History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 -3,000
2019-04-24 2019-04-18 3.400 3,000 -7,000 0.00% 10,200
2019-04-18 2019-04-16 3.730 10,000 +7,000 0.00% 37,300
2018-11-26 2018-11-22 2.890 3,000 -10,000 0.00% 8,670
2018-11-23 2018-11-21 2.940 13,000 +10,000 0.00% 38,220
2018-11-06 2018-11-02 3.180 3,000 -10,000 0.00% 9,540
2018-11-05 2018-11-01 2.900 13,000 +10,000 0.00% 37,700
2015-03-20 2015-03-18 5.540 3,000 -25,000 0.00% 16,620
2015-03-19 2015-03-17 5.200 28,000 -20,000 0.00% 145,600
2014-12-30 2014-12-24 3.680 48,000 -10,000 0.00% 176,640
2014-10-30 2014-10-28 2.920 58,000 -30,000 0.00% 169,360
2014-10-09 2014-10-07 2.820 88,000 +30,000 0.00% 248,160
2014-09-23 2014-09-19 3.080 58,000 -20,000 0.00% 178,640
2014-09-11 2014-09-08 3.070 78,000 -10,000 0.00% 239,460
2014-08-18 2014-08-14 2.860 88,000 -10,000 0.00% 251,680
2014-08-14 2014-08-12 2.800 98,000 +10,000 0.00% 274,400
2014-08-04 2014-07-31 2.810 88,000 -10,000 0.00% 247,280
2014-07-30 2014-07-28 2.890 98,000 -35,000 0.00% 283,220
2014-07-29 2014-07-25 2.840 133,000 -20,000 0.00% 377,720
2014-07-28 2014-07-24 2.820 153,000 -25,000 0.01% 431,460
2014-07-22 2014-07-18 2.680 178,000 +10,000 0.01% 477,040
2014-07-21 2014-07-17 2.680 168,000 +15,000 0.01% 450,240
2014-07-18 2014-07-16 2.690 153,000 +10,000 0.01% 411,570
2014-07-17 2014-07-15 2.710 143,000 +10,000 0.01% 387,530
2014-07-15 2014-07-11 2.660 133,000 +20,000 0.00% 353,780
2014-07-09 2014-07-07 2.830 113,000 +30,000 0.00% 319,790
2014-07-08 2014-07-04 2.870 83,000 -10,000 0.00% 238,210
2014-07-03 2014-06-30 2.730 93,000 +10,000 0.00% 253,890
2014-06-13 2014-06-11 2.840 83,000 +10,000 0.00% 235,720
2014-05-28 2014-05-26 2.960 73,000 +15,000 0.00% 216,080
2014-05-20 2014-05-16 3.136 58,000 +1,773 0.00% 181,879
2014-05-07 2014-05-02 3.239 56,227 -14,542 0.00% 182,119
2014-05-05 2014-04-30 3.084 70,769 +14,542 0.00% 218,271
2014-04-01 2014-03-28 3.363 56,227 -67,861 0.00% 189,079
2014-03-31 2014-03-27 3.249 124,088 +58,166 0.00% 403,201
2014-03-14 2014-03-12 2.899 65,922 -9,694 0.00% 191,081
2014-02-17 2014-02-13 2.888 75,616 -193,887 0.00% 218,400
2014-02-14 2014-02-12 2.940 269,503 -9,694 0.01% 792,300
2014-02-12 2014-02-10 2.713 279,197 -19,389 0.01% 757,439
2014-02-10 2014-02-06 2.713 298,586 -12,603 0.01% 810,040
2014-02-07 2014-02-05 2.548 311,189 -6,786 0.01% 792,871
2014-02-05 2014-01-30 2.641 317,975 +126,027 0.01% 839,681
2014-02-04 2014-01-28 2.682 191,948 +83,371 0.01% 514,800
2014-01-29 2014-01-27 2.744 108,577 -5,816 0.00% 297,921
2014-01-28 2014-01-24 2.775 114,393 +19,388 0.00% 317,419
2014-01-27 2014-01-23 2.930 95,005 +29,083 0.00% 278,321
2014-01-17 2014-01-15 3.177 65,922 -387,774 0.00% 209,441
2014-01-15 2014-01-13 2.991 453,696 -9,694 0.02% 1,357,201
2014-01-14 2014-01-10 2.950 463,390 -184,193 0.02% 1,367,080
2013-12-30 2013-12-24 3.404 647,583 -96,943 0.02% 2,204,401
2013-12-09 2013-12-05 3.518 744,526 -9,695 0.03% 2,618,879
2013-12-05 2013-12-03 3.518 754,221 -9,694 0.03% 2,652,981
2013-12-02 2013-11-28 3.146 763,915 -193,887 0.03% 2,403,400
2013-11-29 2013-11-27 3.229 957,802 -99,852 0.04% 3,092,440
2013-11-28 2013-11-26 2.816 1,057,654 -7,755 0.04% 2,978,431
2013-11-27 2013-11-25 2.806 1,065,409 +174,498 0.04% 2,989,279
2013-11-25 2013-11-21 2.723 890,911 +48,472 0.03% 2,426,160
2013-11-22 2013-11-20 2.775 842,439 -19,389 0.03% 2,337,609
2013-11-21 2013-11-19 2.734 861,828 +19,389 0.03% 2,355,850
2013-11-15 2013-11-13 2.599 842,439 +96,943 0.03% 2,189,879
2013-11-13 2013-11-11 2.734 745,496 +111,485 0.03% 2,037,851
2013-11-05 2013-11-01 2.940 634,011 +14,542 0.02% 1,863,901
2013-10-30 2013-10-28 2.816 619,469 -29,083 0.02% 1,744,470
2013-10-25 2013-10-23 2.930 648,552 +9,694 0.02% 1,899,960
2013-10-23 2013-10-21 3.022 638,858 +9,695 0.02% 1,930,871
2013-10-22 2013-10-18 3.074 629,163 +96,943 0.02% 1,934,019
2013-10-18 2013-10-16 3.074 532,220 +33,930 0.02% 1,636,020
2013-10-17 2013-10-15 3.126 498,290 +296,647 0.02% 1,557,421
2013-10-16 2013-10-11 3.260 201,643 -9,694 0.01% 657,282
2013-10-15 2013-10-10 3.239 211,337 +106,638 0.01% 684,520
2013-10-11 2013-10-09 3.332 104,699 -5,817 0.00% 348,840
2013-10-09 2013-10-07 3.136 110,516 -19,388 0.00% 346,561
2013-10-04 2013-10-02 3.064 129,904 +19,388 0.00% 397,979
2013-09-30 2013-09-26 3.177 110,516 +5,817 0.00% 351,121
2013-09-18 2013-09-16 3.342 104,699 -2,908 0.00% 349,920
2013-09-16 2013-09-12 3.394 107,607 -4,847 0.00% 365,189
2013-09-12 2013-09-10 3.363 112,454 -24,236 0.00% 378,158
2013-09-11 2013-09-09 3.301 136,690 -9,695 0.01% 451,199
2013-09-10 2013-09-06 3.177 146,385 +24,236 0.01% 465,081
2013-09-09 2013-09-05 3.249 122,149 -9,694 0.00% 396,901
2013-09-05 2013-09-03 3.301 131,843 +9,694 0.00% 435,199
2013-09-04 2013-09-02 3.229 122,149 -38,777 0.00% 394,381
2013-09-03 2013-08-30 3.177 160,926 +4,847 0.01% 511,279
2013-09-02 2013-08-29 3.177 156,079 +38,777 0.01% 495,880
2013-08-29 2013-08-27 3.249 117,302 +38,778 0.00% 381,151
2013-08-22 2013-08-20 3.590 78,524 +19,388 0.00% 281,879
2013-08-16 2013-08-13 3.858 59,136 -19,388 0.00% 228,142
2013-08-15 2013-08-12 3.579 78,524 -9,695 0.00% 281,069
2013-08-12 2013-08-08 3.208 88,219 +9,695 0.00% 283,011
2013-08-08 2013-08-06 3.291 78,524 -9,695 0.00% 258,389
2013-07-30 2013-07-26 3.322 88,219 +3,878 0.00% 293,021
2013-07-29 2013-07-25 3.373 84,341 -3,878 0.00% 284,490
2013-07-25 2013-07-23 3.239 88,219 -29,083 0.00% 285,741
2013-07-24 2013-07-22 3.156 117,302 +9,695 0.00% 370,261
2013-07-23 2013-07-19 3.187 107,607 +19,388 0.00% 342,989
2013-07-22 2013-07-18 3.208 88,219 +9,695 0.00% 283,011
2013-07-18 2013-07-16 3.548 78,524 +19,388 0.00% 278,639
2013-07-15 2013-07-11 3.621 59,136 -14,541 0.00% 214,112
2013-07-09 2013-07-05 3.518 73,677 -4,847 0.00% 259,160
2013-06-19 2013-06-17 3.848 78,524 +19,388 0.00% 302,129
2013-06-05 2013-06-03 4.116 59,136 -19,388 0.00% 243,392
2013-06-04 2013-05-31 4.157 78,524 +24,236 0.00% 326,429
2013-05-28 2013-05-24 5.010 54,288 +2,761 0.00% 271,996
2013-05-27 2013-05-23 5.010 51,527 +9,202 0.00% 258,162
2013-05-14 2013-05-10 4.923 42,325 +2,760 0.00% 208,378
2013-05-10 2013-05-08 4.945 39,565 -7,361 0.00% 195,650
2013-05-08 2013-05-06 4.793 46,926 +7,361 0.00% 224,910
2013-04-30 2013-04-26 4.749 39,565 -4,601 0.00% 187,910
2013-04-23 2013-04-19 4.999 44,166 +4,601 0.00% 220,802
2013-04-19 2013-04-17 4.760 39,565 -9,201 0.00% 188,340
2013-04-17 2013-04-15 4.706 48,766 +9,201 0.00% 229,489
2013-04-15 2013-04-11 4.891 39,565 +9,201 0.00% 193,500
2013-04-11 2013-04-09 4.825 30,364 -9,201 0.00% 146,521
2013-04-10 2013-04-08 4.597 39,565 +4,601 0.00% 181,890
2013-04-09 2013-04-05 4.586 34,964 -9,202 0.00% 160,358
2013-04-08 2013-04-03 4.662 44,166 +9,202 0.00% 205,922
2013-03-26 2013-03-22 4.858 34,964 +4,600 0.00% 169,858
2013-03-25 2013-03-21 4.967 30,364 +9,201 0.00% 150,811
2013-03-22 2013-03-20 5.021 21,163 +9,201 0.00% 106,262
2013-03-21 2013-03-19 5.141 11,962 +9,202 0.00% 61,492
2013-03-04 2013-02-28 6.032 2,760 -18,403 0.00% 16,648
2013-02-28 2013-02-26 5.793 21,163 +18,403 0.00% 122,592
2013-01-31 2013-01-29 6.119 2,760 -27,604 0.00% 16,888
2013-01-29 2013-01-25 5.836 30,364 +27,604 0.00% 177,211
2013-01-17 2013-01-15 6.304 2,760 -2,761 0.00% 17,398
2013-01-14 2013-01-10 6.347 5,521 -9,201 0.00% 35,042
2013-01-10 2013-01-08 6.217 14,722 +9,201 0.00% 91,521
2013-01-04 2013-01-02 6.412 5,521 -27,603 0.00% 35,402
2012-12-19 2012-12-17 6.173 33,124 -9,201 0.00% 204,479
2012-12-12 2012-12-10 6.173 42,325 -4,601 0.00% 261,278
2012-12-11 2012-12-07 6.184 46,926 -4,601 0.00% 290,190
2012-12-05 2012-12-03 5.814 51,527 -9,201 0.00% 299,603
2012-12-04 2012-11-30 5.749 60,728 -18,402 0.00% 349,142
2012-11-30 2012-11-28 5.456 79,130 +9,201 0.00% 431,720
2012-11-29 2012-11-27 5.478 69,929 +18,402 0.00% 383,041
2012-11-20 2012-11-16 5.532 51,527 +9,202 0.00% 285,043
2012-11-16 2012-11-14 5.597 42,325 -18,403 0.00% 236,898
2012-11-15 2012-11-13 5.445 60,728 +18,403 0.00% 330,662
2012-11-14 2012-11-12 5.608 42,325 +11,961 0.00% 237,358
2012-11-13 2012-11-09 5.912 30,364 +18,402 0.00% 179,521
2012-10-31 2012-10-29 6.173 11,962 -9,201 0.00% 73,843
2012-10-30 2012-10-26 5.999 21,163 +11,042 0.00% 126,962
2012-10-26 2012-10-24 6.369 10,121 +7,361 0.00% 64,458
2012-10-24 2012-10-19 6.554 2,760 -18,403 0.00% 18,088
2012-10-15 2012-10-11 5.575 21,163 -9,201 0.00% 117,992
2012-10-12 2012-10-10 5.347 30,364 +9,201 0.00% 162,361
2012-10-04 2012-09-28 5.488 21,163 -9,201 0.00% 116,152
2012-09-27 2012-09-25 5.478 30,364 -9,201 0.00% 166,321
2012-09-26 2012-09-24 5.347 39,565 -4,601 0.00% 211,560
2012-09-25 2012-09-21 5.152 44,166 +9,202 0.00% 227,522
2012-09-17 2012-09-13 4.749 34,964 -9,202 0.00% 166,058
2012-09-13 2012-09-11 4.576 44,166 +9,202 0.00% 202,082
2012-09-03 2012-08-30 4.369 34,964 -9,202 0.00% 152,758
2012-08-29 2012-08-27 4.543 44,166 +9,202 0.00% 200,642
2012-08-28 2012-08-24 4.565 34,964 -9,202 0.00% 159,598
2012-08-17 2012-08-15 4.586 44,166 +9,202 0.00% 202,562
2012-08-15 2012-08-13 4.749 34,964 -4,601 0.00% 166,058
2012-08-10 2012-08-08 4.978 39,565 -9,201 0.00% 196,940
2012-08-09 2012-08-07 4.902 48,766 +9,201 0.00% 239,029
2012-08-06 2012-08-02 4.728 39,565 +9,201 0.00% 187,050
2012-07-19 2012-07-17 4.923 30,364 +27,604 0.00% 149,491
2012-07-06 2012-07-04 5.825 2,760 -9,202 0.00% 16,078
2012-07-05 2012-07-03 5.565 11,962 +9,202 0.00% 66,563
2012-06-18 2012-06-14 6.564 2,760 -5,521 0.00% 18,118
2012-06-11 2012-06-07 6.021 8,281 +5,521 0.00% 49,860
2012-06-05 2012-06-01 6.358 2,760 -5,521 0.00% 17,548
2012-05-30 2012-05-28 6.021 8,281 +5,521 0.00% 49,860
2012-05-25 2012-05-23 5.717 2,760 -9,202 0.00% 15,778
2012-05-24 2012-05-22 5.793 11,962 -18,402 0.00% 69,293
2012-05-22 2012-05-18 5.979 30,364 +10,169 0.00% 181,556
2012-05-21 2012-05-17 6.105 20,195 +17,561 0.00% 123,283
2012-05-18 2012-05-16 6.401 2,634 -8,780 0.00% 16,860
2012-05-16 2012-05-14 6.446 11,414 -8,781 0.00% 73,578
2012-05-14 2012-05-10 6.549 20,195 +17,561 0.00% 132,253
2012-05-10 2012-05-08 6.720 2,634 -17,561 0.00% 17,700
2012-05-09 2012-05-07 6.663 20,195 +17,561 0.00% 134,553
2012-04-27 2012-04-25 7.084 2,634 -13,170 0.00% 18,659
2012-04-26 2012-04-24 7.039 15,804 +8,780 0.00% 111,237
2012-04-24 2012-04-20 7.095 7,024 +4,390 0.00% 49,839
2012-04-16 2012-04-12 7.278 2,634 -8,780 0.00% 19,169
2012-04-12 2012-04-10 7.016 11,414 +4,390 0.00% 80,078
2012-04-10 2012-04-03 7.164 7,024 +4,390 0.00% 50,319
2012-03-29 2012-03-27 6.355 2,634 -8,780 0.00% 16,740
2012-03-28 2012-03-26 5.843 11,414 +8,780 0.00% 66,688
2012-03-27 2012-03-23 6.617 2,634 -8,780 0.00% 17,430
2012-03-23 2012-03-21 6.321 11,414 -8,781 0.00% 72,148
2012-03-22 2012-03-20 6.344 20,195 +8,781 0.00% 128,113
2012-03-16 2012-03-14 6.777 11,414 +8,780 0.00% 77,348
2012-02-28 2012-02-24 8.223 2,634 -2,634 0.00% 21,659
2012-02-24 2012-02-22 8.132 5,268 +2,634 0.00% 42,839
2012-02-02 2012-01-31 6.492 2,634 -4,390 0.00% 17,100
2012-01-31 2012-01-27 6.936 7,024 +4,390 0.00% 48,719
2012-01-19 2012-01-17 6.389 2,634 -8,780 0.00% 16,830
2011-12-20 2011-12-16 5.945 11,414 -8,781 0.00% 67,858
2011-12-15 2011-12-13 5.820 20,195 +17,561 0.00% 117,533
2011-12-09 2011-12-07 6.834 2,634 -4,390 0.00% 17,999
2011-12-05 2011-12-01 6.708 7,024 +4,390 0.00% 47,119
2011-12-01 2011-11-29 6.310 2,634 -17,561 0.00% 16,620
2011-11-29 2011-11-25 6.013 20,195 +3,513 0.00% 121,443
2011-11-28 2011-11-24 6.480 16,682 +14,048 0.00% 108,107
2011-11-22 2011-11-18 6.560 2,634 -4,390 0.00% 17,280
2011-11-21 2011-11-17 6.822 7,024 +4,390 0.00% 47,919
2011-10-31 2011-10-27 7.107 2,634 -5,268 0.00% 18,719
2011-10-28 2011-10-26 6.378 7,902 +4,390 0.00% 50,399
2011-10-25 2011-10-21 5.638 3,512 -7,902 0.00% 19,799
2011-10-24 2011-10-20 5.398 11,414 +8,780 0.00% 61,618
2011-10-19 2011-10-17 6.925 2,634 -8,780 0.00% 18,239
2011-10-17 2011-10-13 6.947 11,414 +4,390 0.00% 79,298
2011-10-14 2011-10-12 6.560 7,024 +4,390 0.00% 46,079
2011-10-11 2011-10-07 6.389 2,634 -8,780 0.00% 16,830
2011-10-10 2011-10-06 5.524 11,414 +8,780 0.00% 63,048
2011-09-30 2011-09-27 6.332 2,634 -17,561 0.00% 16,680
2011-09-28 2011-09-26 5.592 20,195 +17,561 0.00% 112,932
2011-09-06 2011-09-02 8.895 2,634 -3,512 0.00% 23,429
2011-09-05 2011-09-01 9.134 6,146 +3,512 0.00% 56,138
2011-08-04 2011-08-02 10.786 2,634 -3,512 0.00% 28,409
2011-07-21 2011-07-19 10.581 6,146 +3,512 0.00% 65,028
2011-07-20 2011-07-18 10.888 2,634 -3,512 0.00% 28,679
2011-07-15 2011-07-13 11.150 6,146 +3,512 0.00% 68,528
2011-07-07 2011-07-05 11.173 2,634 -3,512 0.00% 29,429
2011-07-05 2011-06-30 10.239 6,146 +3,512 0.00% 62,928
2011-06-24 2011-06-22 9.943 2,634 -6,146 0.00% 26,189
2011-06-10 2011-06-08 9.430 8,780 +4,390 0.00% 82,798
2011-05-30 2011-05-26 8.861 4,390 -8,780 0.00% 38,899
2011-05-18 2011-05-16 9.032 13,170 +5,268 0.00% 118,947
2011-05-13 2011-05-11 10.093 7,902 +135 0.00% 79,756
2011-05-05 2011-05-03 10.163 7,767 +3,452 0.00% 78,934
2011-03-25 2011-03-23 7.637 4,315 -8,629 0.00% 32,952
2011-03-23 2011-03-21 7.161 12,944 +8,629 0.00% 92,697
2011-03-22 2011-03-18 7.161 4,315 -8,629 0.00% 30,902
2011-03-16 2011-03-14 7.254 12,944 +8,629 0.00% 93,897
2011-03-07 2011-03-03 6.883 4,315 -8,629 0.00% 29,701
2011-03-03 2011-03-01 6.930 12,944 -8,630 0.00% 89,697
2011-03-01 2011-02-25 6.466 21,574 +8,630 0.00% 139,500
2011-02-22 2011-02-18 6.582 12,944 -8,630 0.00% 85,198
2011-02-16 2011-02-14 6.315 21,574 +8,630 0.00% 136,250
2011-02-10 2011-02-08 6.512 12,944 +8,629 0.00% 84,298
2010-12-15 2010-12-13 7.057 4,315 -8,629 0.00% 30,451
2010-12-10 2010-12-08 7.266 12,944 +8,629 0.00% 94,047
2010-10-15 2010-10-13 6.466 4,315 -8,629 0.00% 27,901
2010-10-11 2010-10-07 5.771 12,944 +8,629 0.00% 74,698
2010-09-20 2010-09-16 5.678 4,315 -8,629 0.00% 24,501
2010-09-15 2010-09-13 5.759 12,944 +8,629 0.00% 74,548
2010-09-07 2010-09-03 5.597 4,315 -17,259 0.00% 24,151
2010-09-03 2010-09-01 5.006 21,574 +8,630 0.00% 108,000
2010-09-02 2010-08-31 4.937 12,944 +8,629 0.00% 63,898
2010-08-10 2010-08-06 5.180 4,315 -8,629 0.00% 22,351
2010-07-28 2010-07-26 4.554 12,944 -8,630 0.00% 58,948
2010-07-13 2010-07-09 4.033 21,574 -4,315 0.00% 87,000
2010-06-28 2010-06-24 4.415 25,889 +8,630 0.00% 114,301
2010-05-24 2010-05-19 3.720 17,259 -43,148 0.00% 64,199
2010-05-12 2010-05-10 4.171 60,407 +1,669 0.00% 251,963
2010-04-29 2010-04-27 4.803 58,738 +8,391 0.00% 282,102
2010-04-28 2010-04-26 4.886 50,347 +4,196 0.00% 246,002
2010-04-27 2010-04-23 4.993 46,151 +25,173 0.00% 230,450
2010-04-08 2010-04-01 5.506 20,978 -16,782 0.00% 115,501
2010-04-07 2010-03-31 5.172 37,760 +16,782 0.00% 195,300
2010-03-08 2010-03-04 5.494 20,978 -8,391 0.00% 115,251
2010-03-04 2010-03-02 5.327 29,369 -4,195 0.00% 156,451
2010-03-01 2010-02-25 4.981 33,564 +4,195 0.00% 167,198
2010-02-24 2010-02-22 5.065 29,369 +8,391 0.00% 148,751
2010-02-22 2010-02-18 5.256 20,978 -4,195 0.00% 110,251
2010-02-17 2010-02-11 5.077 25,173 +4,195 0.00% 127,799
2009-09-10 2009-09-08 6.149 20,978 -16,782 0.00% 129,002
2009-08-28 2009-08-26 6.161 37,760 -16,782 0.00% 232,650
2009-08-21 2009-08-19 5.554 54,542 -8,391 0.00% 302,899
2009-08-20 2009-08-18 5.506 62,933 +8,391 0.00% 346,499
2009-08-12 2009-08-10 5.947 54,542 -16,782 0.00% 324,349
2009-08-11 2009-08-07 5.875 71,324 +8,391 0.00% 419,048
2009-08-07 2009-08-05 6.304 62,933 -8,391 0.00% 396,749
2009-08-06 2009-08-04 6.292 71,324 -15,104 0.00% 448,798
2009-08-04 2009-07-31 6.006 86,428 +16,782 0.00% 519,118
2009-08-03 2009-07-30 5.637 69,646 +15,104 0.00% 392,589
2009-07-31 2009-07-29 5.911 54,542 -3,357 0.00% 322,399
2009-07-30 2009-07-28 6.102 57,899 -8,391 0.00% 353,283
2009-07-29 2009-07-27 6.078 66,290 +41,956 0.00% 402,902
2009-07-23 2009-07-21 5.983 24,334 +16,782 0.00% 145,579
2009-07-22 2009-07-20 5.911 7,552 -8,391 0.00% 44,640
2009-07-21 2009-07-17 5.947 15,943 +8,391 0.00% 94,810
2009-07-16 2009-07-14 6.042 7,552 +3,356 0.00% 45,630
2009-07-14 2009-07-10 6.233 4,196 -16,782 0.00% 26,153
2009-07-13 2009-07-09 6.102 20,978 -8,391 0.00% 128,002
2009-07-10 2009-07-08 5.780 29,369 +16,782 0.00% 169,751
2009-07-08 2009-07-06 5.959 12,587 +8,391 0.00% 75,002
2009-06-09 2009-06-05 6.066 4,196 -16,782 0.00% 25,453
2009-06-05 2009-06-03 5.649 20,978 +16,782 0.00% 118,501
2009-06-04 2009-06-02 5.613 4,196 -16,782 0.00% 23,553
2009-06-01 2009-05-27 5.932 20,978 -8,391 0.00% 124,431
2009-05-29 2009-05-26 5.810 29,369 +456 0.00% 170,648
2009-05-26 2009-05-22 5.459 28,913 +16,522 0.00% 157,848
2009-05-25 2009-05-21 5.435 12,391 +8,261 0.00% 67,348
2009-05-12 2009-05-08 5.641 4,130 -16,522 0.00% 23,297
2009-05-11 2009-05-07 4.987 20,652 +16,522 0.00% 102,998
2009-05-06 2009-05-04 5.641 4,130 -8,261 0.00% 23,297
2009-05-04 2009-04-29 4.963 12,391 +8,261 0.00% 61,498
2009-04-27 2009-04-23 4.866 4,130 -99,132 0.00% 20,098
2009-04-24 2009-04-22 4.213 103,262 -38,826 0.00% 435,001
2009-04-23 2009-04-21 3.922 142,088 +137,958 0.01% 557,279
2009-04-21 2009-04-17 3.607 4,130 +4,130 0.00% 14,898
2009-04-17 2009-04-15 3.607 0 -123,914
2009-04-15 2009-04-09 3.644 123,914 +8,261 0.01% 451,499
2009-03-31 2009-03-27 3.498 115,653 +8,261 0.01% 404,599
2009-03-30 2009-03-26 3.474 107,392 +24,783 0.00% 373,099
2009-03-27 2009-03-25 3.559 82,609 +16,521 0.00% 293,998
2009-03-26 2009-03-24 3.656 66,088 +24,783 0.00% 241,601
2009-03-25 2009-03-23 3.535 41,305 +41,305 0.00% 146,001
2008-07-21 2008-07-17 3.958 0 -82,609
2008-07-17 2008-07-15 3.656 82,609 -24,783 0.00% 301,998
2008-07-15 2008-07-11 3.632 107,392 +99,131 0.00% 389,999
2008-07-14 2008-07-10 3.632 8,261 +8,261 0.00% 30,000
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top