History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 +0
2020-07-22 2020-07-20 2.330 0 +0
2020-07-21 2020-07-17 2.150 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.170 0 +0
2020-07-16 2020-07-14 2.130 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.220 0 +0
2020-07-07 2020-07-03 2.070 0 +0
2020-07-06 2020-07-02 2.140 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.030 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.070 0 +0
2020-06-24 2020-06-22 2.090 0 +0
2020-06-23 2020-06-19 2.090 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.120 0 +0
2020-06-18 2020-06-16 2.120 0 +0
2020-06-17 2020-06-15 2.050 0 +0
2020-06-16 2020-06-12 2.110 0 +0
2020-06-15 2020-06-11 2.090 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.090 0 +0
2020-06-09 2020-06-05 2.090 0 +0
2020-06-08 2020-06-04 2.140 0 +0
2020-06-05 2020-06-03 2.030 0 +0
2020-06-04 2020-06-02 2.050 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 1.970 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.070 0 +0
2020-05-27 2020-05-25 2.010 0 +0
2020-05-26 2020-05-22 2.050 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.130 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.160 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.100 0 +0
2020-05-15 2020-05-13 2.140 0 +0
2020-05-14 2020-05-12 2.100 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.080 0 +0
2020-05-11 2020-05-07 2.190 0 +0
2020-05-08 2020-05-06 2.140 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.120 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.230 0 +0
2020-04-24 2020-04-22 2.260 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.310 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.330 0 +0
2020-04-14 2020-04-08 2.220 0 +0
2020-04-09 2020-04-07 2.280 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.240 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.180 0 +0
2020-04-01 2020-03-30 2.090 0 +0
2020-03-31 2020-03-27 2.160 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.180 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.320 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.260 0 +0
2020-03-19 2020-03-17 2.330 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.660 0 +0
2020-03-12 2020-03-10 2.710 0 +0
2020-03-11 2020-03-09 2.700 0 +0
2020-03-10 2020-03-06 2.850 0 +0
2020-03-09 2020-03-05 2.890 0 +0
2020-03-06 2020-03-04 2.880 0 +0
2020-03-05 2020-03-03 2.880 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.740 0 +0
2020-03-02 2020-02-27 2.840 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.830 0 +0
2020-02-24 2020-02-20 2.830 0 +0
2020-02-21 2020-02-19 2.760 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.770 0 +0
2020-02-18 2020-02-14 2.760 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.780 0 +0
2020-02-13 2020-02-11 2.770 0 +0
2020-02-12 2020-02-10 2.780 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.760 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.660 0 +0
2020-02-03 2020-01-30 2.720 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.920 0 +0
2020-01-29 2020-01-22 3.050 0 +0
2020-01-23 2020-01-21 3.020 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.180 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 3.030 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.060 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.630 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.520 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.580 0 +0
2019-12-18 2019-12-16 2.610 0 +0
2019-12-17 2019-12-13 2.550 0 +0
2019-12-16 2019-12-12 2.600 0 +0
2019-12-13 2019-12-11 2.600 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.510 0 +0
2019-12-05 2019-12-03 2.530 0 +0
2019-12-04 2019-12-02 2.610 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.490 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.410 0 +0
2019-11-19 2019-11-15 2.510 0 +0
2019-11-18 2019-11-14 2.470 0 +0
2019-11-15 2019-11-13 2.530 0 +0
2019-11-14 2019-11-12 2.590 0 +0
2019-11-13 2019-11-11 2.600 0 +0
2019-11-12 2019-11-08 2.670 0 +0
2019-11-11 2019-11-07 2.690 0 +0
2019-11-08 2019-11-06 2.660 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.610 0 +0
2019-11-04 2019-10-31 2.590 0 +0
2019-11-01 2019-10-30 2.630 0 +0
2019-10-31 2019-10-29 2.620 0 +0
2019-10-30 2019-10-28 2.560 0 +0
2019-10-29 2019-10-25 2.580 0 +0
2019-10-28 2019-10-24 2.590 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.690 0 +0
2019-10-23 2019-10-21 2.630 0 +0
2019-10-22 2019-10-18 2.660 0 +0
2019-10-21 2019-10-17 2.810 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.510 0 +0
2019-10-15 2019-10-11 2.510 0 +0
2019-10-14 2019-10-10 2.480 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.530 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.540 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.520 0 +0
2019-09-30 2019-09-26 2.510 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.540 0 +0
2019-09-25 2019-09-23 2.670 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.770 0 +0
2019-09-18 2019-09-16 2.820 0 +0
2019-09-17 2019-09-13 2.810 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.760 0 +0
2019-09-11 2019-09-09 2.710 0 +0
2019-09-10 2019-09-06 2.840 0 +0
2019-09-09 2019-09-05 2.800 0 +0
2019-09-06 2019-09-04 2.720 0 +0
2019-09-05 2019-09-03 2.640 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.660 0 +0
2019-09-02 2019-08-29 2.640 0 +0
2019-08-30 2019-08-28 2.610 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.680 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.660 0 +0
2019-08-22 2019-08-20 2.690 0 +0
2019-08-21 2019-08-19 2.700 0 +0
2019-08-20 2019-08-16 2.650 0 +0
2019-08-19 2019-08-15 2.690 0 +0
2019-08-16 2019-08-14 2.740 0 +0
2019-08-15 2019-08-13 2.710 0 +0
2019-08-14 2019-08-12 2.840 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 2.950 0 +0
2019-08-09 2019-08-07 3.010 0 +0
2019-08-08 2019-08-06 3.000 0 +0
2019-08-07 2019-08-05 2.840 0 +0
2019-08-06 2019-08-02 2.890 0 +0
2019-08-05 2019-08-01 2.900 0 +0
2019-08-02 2019-07-31 3.120 0 +0
2019-08-01 2019-07-30 3.150 0 +0
2019-07-31 2019-07-29 3.160 0 +0
2019-07-30 2019-07-26 3.130 0 +0
2019-07-29 2019-07-25 3.130 0 +0
2019-07-26 2019-07-24 3.140 0 +0
2019-07-25 2019-07-23 3.160 0 +0
2019-07-24 2019-07-22 3.230 0 +0
2019-07-23 2019-07-19 3.270 0 +0
2019-07-22 2019-07-18 3.230 0 +0
2019-07-19 2019-07-17 3.320 0 +0
2019-07-18 2019-07-16 3.250 0 +0
2019-07-17 2019-07-15 3.360 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.490 0 +0
2019-07-11 2019-07-09 3.450 0 +0
2019-07-10 2019-07-08 3.490 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.460 0 +0
2019-07-05 2019-07-03 3.470 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.270 0 +0
2019-07-02 2019-06-27 3.310 0 +0
2019-06-28 2019-06-26 3.290 0 +0
2019-06-27 2019-06-25 3.280 0 +0
2019-06-26 2019-06-24 3.370 0 +0
2019-06-25 2019-06-21 3.290 0 +0
2019-06-24 2019-06-20 3.140 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.860 0 +0
2019-06-18 2019-06-14 2.790 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.800 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.740 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.740 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.720 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.840 0 +0
2019-05-31 2019-05-29 2.850 0 +0
2019-05-30 2019-05-28 2.620 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.440 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.570 0 +0
2019-05-23 2019-05-21 2.610 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.670 0 +0
2019-05-17 2019-05-15 2.630 0 +0
2019-05-16 2019-05-14 2.630 0 +0
2019-05-15 2019-05-10 2.830 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.990 0 +0
2019-05-09 2019-05-07 2.960 0 +0
2019-05-08 2019-05-06 2.880 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.000 0 +0
2019-05-03 2019-04-30 2.990 0 +0
2019-05-02 2019-04-29 2.950 0 +0
2019-04-30 2019-04-26 3.080 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.180 0 +0
2019-04-25 2019-04-23 3.130 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.700 0 +0
2019-04-18 2019-04-16 3.730 0 +0
2019-04-17 2019-04-15 3.620 0 +0
2019-04-16 2019-04-12 3.510 0 +0
2019-04-15 2019-04-11 3.670 0 +0
2019-04-12 2019-04-10 3.770 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.800 0 +0
2019-04-09 2019-04-04 3.730 0 +0
2019-04-08 2019-04-03 3.730 0 +0
2019-04-04 2019-04-02 3.350 0 +0
2019-04-03 2019-04-01 2.910 0 +0
2019-04-02 2019-03-29 2.980 0 +0
2019-04-01 2019-03-28 3.000 0 +0
2019-03-29 2019-03-27 2.730 0 +0
2019-03-28 2019-03-26 2.610 0 +0
2019-03-27 2019-03-25 2.540 0 +0
2019-03-26 2019-03-22 2.570 0 +0
2019-03-25 2019-03-21 2.640 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.820 0 +0
2019-03-20 2019-03-18 2.750 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.540 0 +0
2019-03-15 2019-03-13 2.750 0 +0
2019-03-14 2019-03-12 2.760 0 +0
2019-03-13 2019-03-11 2.700 0 +0
2019-03-12 2019-03-08 2.620 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.580 0 +0
2019-03-07 2019-03-05 2.690 0 +0
2019-03-06 2019-03-04 2.700 0 +0
2019-03-05 2019-03-01 2.290 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.930 0 +0
2019-02-28 2019-02-26 1.940 0 +0
2019-02-27 2019-02-25 1.930 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.910 0 +0
2019-02-22 2019-02-20 1.910 0 +0
2019-02-21 2019-02-19 1.930 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.060 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 1.920 0 +0
2019-02-12 2019-02-08 1.860 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.830 0 +0
2019-01-30 2019-01-28 1.830 0 +0
2019-01-29 2019-01-25 1.820 0 +0
2019-01-28 2019-01-24 1.820 0 +0
2019-01-25 2019-01-23 1.850 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.940 0 +0
2019-01-22 2019-01-18 1.970 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 1.950 0 +0
2019-01-17 2019-01-15 1.960 0 +0
2019-01-16 2019-01-14 2.010 0 +0
2019-01-15 2019-01-11 2.030 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.990 0 +0
2019-01-10 2019-01-08 1.970 0 +0
2019-01-09 2019-01-07 1.960 0 +0
2019-01-08 2019-01-04 2.040 0 +0
2019-01-07 2019-01-03 2.060 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.110 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.850 0 +0
2018-12-27 2018-12-20 1.820 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.110 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.300 0 +0
2018-12-14 2018-12-12 2.270 0 +0
2018-12-13 2018-12-11 2.300 0 +0
2018-12-12 2018-12-10 2.290 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.400 0 +0
2018-12-06 2018-12-04 2.390 0 +0
2018-12-05 2018-12-03 2.460 0 +0
2018-12-04 2018-11-30 2.460 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.590 0 +0
2018-11-28 2018-11-26 2.560 0 +0
2018-11-27 2018-11-23 2.770 0 +0
2018-11-26 2018-11-22 2.890 0 +0
2018-11-23 2018-11-21 2.940 0 +0
2018-11-22 2018-11-20 2.870 0 +0
2018-11-21 2018-11-19 2.980 0 +0
2018-11-20 2018-11-16 2.990 0 +0
2018-11-19 2018-11-15 3.040 0 +0
2018-11-16 2018-11-14 3.280 0 +0
2018-11-15 2018-11-13 3.370 0 +0
2018-11-14 2018-11-12 3.430 0 +0
2018-11-13 2018-11-09 3.430 0 +0
2018-11-12 2018-11-08 3.730 0 +0
2018-11-09 2018-11-07 3.490 0 +0
2018-11-08 2018-11-06 3.540 0 +0
2018-11-07 2018-11-05 3.700 0 +0
2018-11-06 2018-11-02 3.180 0 +0
2018-11-05 2018-11-01 2.900 0 +0
2018-11-02 2018-10-31 3.290 0 +0
2018-11-01 2018-10-30 6.290 0 +0
2018-10-31 2018-10-29 6.290 0 +0
2018-10-30 2018-10-26 6.290 0 +0
2018-10-29 2018-10-25 6.290 0 +0
2018-10-26 2018-10-24 6.290 0 +0
2018-10-25 2018-10-23 6.290 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 6.290 0 +0
2018-10-19 2018-10-16 6.290 0 +0
2018-10-18 2018-10-15 6.290 0 +0
2018-10-16 2018-10-12 6.290 0 +0
2018-10-15 2018-10-11 6.290 0 +0
2018-10-12 2018-10-10 6.290 0 +0
2018-10-11 2018-10-09 6.290 0 +0
2018-10-10 2018-10-08 6.290 0 +0
2018-10-09 2018-10-05 6.290 0 +0
2018-10-08 2018-10-04 6.290 0 +0
2018-10-05 2018-10-03 6.290 0 +0
2018-10-04 2018-10-02 6.290 0 +0
2018-10-03 2018-09-28 6.290 0 +0
2018-10-02 2018-09-27 6.290 0 +0
2018-09-28 2018-09-26 6.290 0 +0
2018-09-27 2018-09-24 6.290 0 +0
2018-09-26 2018-09-21 6.290 0 +0
2018-09-24 2018-09-20 6.290 0 +0
2018-09-21 2018-09-19 6.290 0 +0
2018-09-20 2018-09-18 6.290 0 +0
2018-09-19 2018-09-17 6.290 0 +0
2018-09-18 2018-09-14 6.290 0 +0
2018-09-17 2018-09-13 6.290 0 +0
2018-09-14 2018-09-12 6.290 0 +0
2018-09-13 2018-09-11 6.290 0 +0
2018-09-12 2018-09-10 6.290 0 +0
2018-09-11 2018-09-07 6.290 0 +0
2018-09-10 2018-09-06 6.290 0 +0
2018-09-07 2018-09-05 6.290 0 +0
2018-09-06 2018-09-04 6.290 0 +0
2018-09-05 2018-09-03 6.290 0 +0
2018-09-04 2018-08-31 6.290 0 +0
2018-09-03 2018-08-30 6.290 0 +0
2018-08-31 2018-08-29 6.290 0 +0
2018-08-30 2018-08-28 6.290 0 +0
2018-08-29 2018-08-27 6.290 0 +0
2018-08-28 2018-08-24 6.290 0 +0
2018-08-27 2018-08-23 6.290 0 +0
2018-08-24 2018-08-22 6.290 0 +0
2018-08-23 2018-08-21 6.290 0 +0
2018-08-22 2018-08-20 6.290 0 +0
2018-08-21 2018-08-17 6.290 0 +0
2018-08-20 2018-08-16 6.290 0 +0
2018-08-17 2018-08-15 6.290 0 +0
2018-08-16 2018-08-14 6.290 0 +0
2018-08-15 2018-08-13 6.290 0 +0
2018-08-14 2018-08-10 6.290 0 +0
2018-08-13 2018-08-09 6.290 0 +0
2018-08-10 2018-08-08 6.290 0 +0
2018-08-09 2018-08-07 6.290 0 +0
2018-08-08 2018-08-06 6.290 0 +0
2018-08-07 2018-08-03 6.290 0 +0
2018-08-06 2018-08-02 6.290 0 +0
2018-08-03 2018-08-01 6.290 0 +0
2018-08-02 2018-07-31 6.290 0 +0
2018-08-01 2018-07-30 6.290 0 +0
2018-07-31 2018-07-27 6.290 0 +0
2018-07-30 2018-07-26 6.290 0 +0
2018-07-27 2018-07-25 6.290 0 +0
2018-07-26 2018-07-24 6.290 0 +0
2018-07-25 2018-07-23 6.290 0 +0
2018-07-24 2018-07-20 6.290 0 +0
2018-07-23 2018-07-19 6.290 0 +0
2018-07-20 2018-07-18 6.290 0 +0
2018-07-19 2018-07-17 6.290 0 +0
2018-07-18 2018-07-16 6.290 0 +0
2018-07-17 2018-07-13 6.290 0 +0
2018-07-16 2018-07-12 6.290 0 +0
2018-07-13 2018-07-11 6.290 0 +0
2018-07-12 2018-07-10 6.290 0 +0
2018-07-11 2018-07-09 6.290 0 +0
2018-07-10 2018-07-06 6.290 0 +0
2018-07-09 2018-07-05 6.290 0 +0
2018-07-06 2018-07-04 6.290 0 +0
2018-07-05 2018-07-03 6.290 0 +0
2018-07-04 2018-06-29 6.290 0 +0
2018-07-03 2018-06-28 6.290 0 +0
2018-06-29 2018-06-27 6.290 0 +0
2018-06-28 2018-06-26 6.290 0 +0
2018-06-27 2018-06-25 6.290 0 +0
2018-06-26 2018-06-22 6.290 0 +0
2018-06-25 2018-06-21 6.290 0 +0
2018-06-22 2018-06-20 6.290 0 +0
2018-06-21 2018-06-19 6.290 0 +0
2018-06-20 2018-06-15 6.290 0 +0
2018-06-19 2018-06-14 6.290 0 +0
2018-06-15 2018-06-13 6.290 0 +0
2018-06-14 2018-06-12 6.290 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.290 0 +0
2018-06-08 2018-06-06 6.290 0 +0
2018-06-07 2018-06-05 6.290 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.290 0 +0
2018-06-04 2018-05-31 6.290 0 +0
2018-06-01 2018-05-30 6.290 0 +0
2018-05-31 2018-05-29 6.290 0 +0
2018-05-30 2018-05-28 6.290 0 +0
2018-05-29 2018-05-25 6.290 0 +0
2018-05-28 2018-05-24 6.290 0 +0
2018-05-25 2018-05-23 6.290 0 +0
2018-05-24 2018-05-21 6.290 0 +0
2018-05-23 2018-05-18 6.290 0 +0
2018-05-21 2018-05-17 6.290 0 +0
2018-05-18 2018-05-16 6.290 0 +0
2018-05-17 2018-05-15 6.290 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.290 0 +0
2018-05-14 2018-05-10 6.290 0 +0
2018-05-11 2018-05-09 6.290 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.290 0 +0
2018-05-04 2018-05-02 6.290 0 +0
2018-05-03 2018-04-30 6.290 0 +0
2018-05-02 2018-04-27 6.290 0 +0
2018-04-30 2018-04-26 6.290 0 +0
2018-04-27 2018-04-25 6.290 0 +0
2018-04-26 2018-04-24 6.290 0 +0
2018-04-25 2018-04-23 6.290 0 +0
2018-04-24 2018-04-20 6.290 0 +0
2018-04-23 2018-04-19 6.290 0 +0
2018-04-20 2018-04-18 6.290 0 +0
2018-04-19 2018-04-17 6.290 0 +0
2018-04-18 2018-04-16 6.290 0 +0
2018-04-17 2018-04-13 6.290 0 +0
2018-04-16 2018-04-12 6.290 0 +0
2018-04-13 2018-04-11 6.290 0 +0
2018-04-12 2018-04-10 6.290 0 +0
2018-04-11 2018-04-09 6.290 0 +0
2018-04-10 2018-04-06 6.290 0 +0
2018-04-09 2018-04-04 6.290 0 +0
2018-04-06 2018-04-03 6.290 0 +0
2018-04-04 2018-03-29 6.290 0 +0
2018-04-03 2018-03-28 6.290 0 +0
2018-03-29 2018-03-27 6.290 0 +0
2018-03-28 2018-03-26 6.290 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.290 0 +0
2018-03-23 2018-03-21 6.290 0 +0
2018-03-22 2018-03-20 6.290 0 +0
2018-03-21 2018-03-19 6.290 0 +0
2018-03-20 2018-03-16 6.290 0 +0
2018-03-19 2018-03-15 6.290 0 +0
2018-03-16 2018-03-14 6.290 0 +0
2018-03-15 2018-03-13 6.290 0 +0
2018-03-14 2018-03-12 6.290 0 +0
2018-03-13 2018-03-09 6.290 0 +0
2018-03-12 2018-03-08 6.290 0 +0
2018-03-09 2018-03-07 6.290 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.290 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.290 0 +0
2018-02-28 2018-02-26 6.290 0 +0
2018-02-27 2018-02-23 6.290 0 +0
2018-02-26 2018-02-22 6.290 0 +0
2018-02-23 2018-02-21 6.290 0 +0
2018-02-22 2018-02-20 6.290 0 +0
2018-02-21 2018-02-15 6.290 0 +0
2018-02-20 2018-02-13 6.290 0 +0
2018-02-14 2018-02-12 6.290 0 +0
2018-02-13 2018-02-09 6.290 0 +0
2018-02-12 2018-02-08 6.290 0 +0
2018-02-09 2018-02-07 6.290 0 +0
2018-02-08 2018-02-06 6.290 0 +0
2018-02-07 2018-02-05 6.290 0 +0
2018-02-06 2018-02-02 6.290 0 +0
2018-02-05 2018-02-01 6.290 0 +0
2018-02-02 2018-01-31 6.290 0 +0
2018-02-01 2018-01-30 6.290 0 +0
2018-01-31 2018-01-29 6.290 0 +0
2018-01-30 2018-01-26 6.290 0 +0
2018-01-29 2018-01-25 6.290 0 +0
2018-01-26 2018-01-24 6.290 0 +0
2018-01-25 2018-01-23 6.290 0 +0
2018-01-24 2018-01-22 6.290 0 +0
2018-01-23 2018-01-19 6.290 0 +0
2018-01-22 2018-01-18 6.290 0 +0
2018-01-19 2018-01-17 6.290 0 +0
2018-01-18 2018-01-16 6.290 0 +0
2018-01-17 2018-01-15 6.290 0 +0
2018-01-16 2018-01-12 6.290 0 +0
2018-01-15 2018-01-11 6.290 0 +0
2018-01-12 2018-01-10 6.290 0 +0
2018-01-11 2018-01-09 6.290 0 +0
2018-01-10 2018-01-08 6.290 0 +0
2018-01-09 2018-01-05 6.290 0 +0
2018-01-08 2018-01-04 6.290 0 +0
2018-01-05 2018-01-03 6.290 0 +0
2018-01-04 2018-01-02 6.290 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.290 0 +0
2017-12-29 2017-12-27 6.290 0 +0
2017-12-28 2017-12-22 6.290 0 +0
2017-12-27 2017-12-21 6.290 0 +0
2017-12-22 2017-12-20 6.290 0 +0
2017-12-21 2017-12-19 6.290 0 +0
2017-12-20 2017-12-18 6.290 0 +0
2017-12-19 2017-12-15 6.290 0 +0
2017-12-18 2017-12-14 6.290 0 +0
2017-12-15 2017-12-13 6.290 0 +0
2017-12-14 2017-12-12 6.290 0 +0
2017-12-13 2017-12-11 6.290 0 +0
2017-12-12 2017-12-08 6.290 0 +0
2017-12-11 2017-12-07 6.290 0 +0
2017-12-08 2017-12-06 6.290 0 +0
2017-12-07 2017-12-05 6.290 0 +0
2017-12-06 2017-12-04 6.290 0 +0
2017-12-05 2017-12-01 6.290 0 +0
2017-12-04 2017-11-30 6.290 0 +0
2017-12-01 2017-11-29 6.290 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.290 0 +0
2017-11-27 2017-11-23 6.290 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.290 0 +0
2017-11-22 2017-11-20 6.290 0 +0
2017-11-21 2017-11-17 6.290 0 +0
2017-11-20 2017-11-16 6.290 0 +0
2017-11-17 2017-11-15 6.290 0 +0
2017-11-16 2017-11-14 6.290 0 +0
2017-11-15 2017-11-13 6.290 0 +0
2017-11-14 2017-11-10 6.290 0 +0
2017-11-13 2017-11-09 6.290 0 +0
2017-11-10 2017-11-08 6.290 0 +0
2017-11-09 2017-11-07 6.290 0 +0
2017-11-08 2017-11-06 6.290 0 +0
2017-11-07 2017-11-03 6.290 0 +0
2017-11-06 2017-11-02 6.290 0 +0
2017-11-03 2017-11-01 6.290 0 +0
2017-11-02 2017-10-31 6.290 0 +0
2017-11-01 2017-10-30 6.290 0 +0
2017-10-31 2017-10-27 6.290 0 +0
2017-10-30 2017-10-26 6.290 0 +0
2017-10-27 2017-10-25 6.290 0 +0
2017-10-26 2017-10-24 6.290 0 +0
2017-10-25 2017-10-23 6.290 0 +0
2017-10-24 2017-10-20 6.290 0 +0
2017-10-23 2017-10-19 6.290 0 +0
2017-10-20 2017-10-18 6.290 0 +0
2017-10-19 2017-10-17 6.290 0 +0
2017-10-18 2017-10-16 6.290 0 +0
2017-10-17 2017-10-13 6.290 0 +0
2017-10-16 2017-10-12 6.290 0 +0
2017-10-13 2017-10-11 6.290 0 +0
2017-10-12 2017-10-10 6.290 0 +0
2017-10-11 2017-10-09 6.290 0 +0
2017-10-10 2017-10-06 6.290 0 +0
2017-10-09 2017-10-04 6.290 0 +0
2017-10-06 2017-10-03 6.290 0 +0
2017-10-04 2017-09-29 6.290 0 +0
2017-10-03 2017-09-28 6.290 0 +0
2017-09-29 2017-09-27 6.290 0 +0
2017-09-28 2017-09-26 6.290 0 +0
2017-09-27 2017-09-25 6.290 0 +0
2017-09-26 2017-09-22 6.290 0 +0
2017-09-25 2017-09-21 6.290 0 +0
2017-09-22 2017-09-20 6.290 0 +0
2017-09-21 2017-09-19 6.290 0 +0
2017-09-20 2017-09-18 6.290 0 +0
2017-09-19 2017-09-15 6.290 0 +0
2017-09-18 2017-09-14 6.290 0 +0
2017-09-15 2017-09-13 6.290 0 +0
2017-09-14 2017-09-12 6.290 0 +0
2017-09-13 2017-09-11 6.290 0 +0
2017-09-12 2017-09-08 6.290 0 +0
2017-09-11 2017-09-07 6.290 0 +0
2017-09-08 2017-09-06 6.290 0 +0
2017-09-07 2017-09-05 6.290 0 +0
2017-09-06 2017-09-04 6.290 0 +0
2017-09-05 2017-09-01 6.290 0 +0
2017-09-04 2017-08-31 6.290 0 +0
2017-09-01 2017-08-30 6.290 0 +0
2017-08-31 2017-08-29 6.290 0 +0
2017-08-30 2017-08-28 6.290 0 +0
2017-08-29 2017-08-25 6.290 0 +0
2017-08-28 2017-08-24 6.290 0 +0
2017-08-25 2017-08-22 6.290 0 +0
2017-08-24 2017-08-21 6.290 0 +0
2017-08-22 2017-08-18 6.290 0 +0
2017-08-21 2017-08-17 6.290 0 +0
2017-08-18 2017-08-16 6.290 0 +0
2017-08-17 2017-08-15 6.290 0 +0
2017-08-16 2017-08-14 6.290 0 +0
2017-08-15 2017-08-11 6.290 0 +0
2017-08-14 2017-08-10 6.290 0 +0
2017-08-11 2017-08-09 6.290 0 +0
2017-08-10 2017-08-08 6.290 0 +0
2017-08-09 2017-08-07 6.290 0 +0
2017-08-08 2017-08-04 6.290 0 +0
2017-08-07 2017-08-03 6.290 0 +0
2017-08-04 2017-08-02 6.290 0 +0
2017-08-03 2017-08-01 6.290 0 +0
2017-08-02 2017-07-31 6.290 0 +0
2017-08-01 2017-07-28 6.290 0 +0
2017-07-31 2017-07-27 6.290 0 +0
2017-07-28 2017-07-26 6.290 0 +0
2017-07-27 2017-07-25 6.290 0 +0
2017-07-26 2017-07-24 6.290 0 +0
2017-07-25 2017-07-21 6.290 0 +0
2017-07-24 2017-07-20 6.290 0 +0
2017-07-21 2017-07-19 6.290 0 +0
2017-07-20 2017-07-18 6.290 0 +0
2017-07-19 2017-07-17 6.290 0 +0
2017-07-18 2017-07-14 6.290 0 +0
2017-07-17 2017-07-13 6.290 0 +0
2017-07-14 2017-07-12 6.290 0 +0
2017-07-13 2017-07-11 6.290 0 +0
2017-07-12 2017-07-10 6.290 0 +0
2017-07-11 2017-07-07 6.290 0 +0
2017-07-10 2017-07-06 6.290 0 +0
2017-07-07 2017-07-05 6.290 0 +0
2017-07-06 2017-07-04 6.290 0 +0
2017-07-05 2017-07-03 6.290 0 +0
2017-07-04 2017-06-30 6.290 0 +0
2017-07-03 2017-06-29 6.290 0 +0
2017-06-30 2017-06-28 6.290 0 +0
2017-06-29 2017-06-27 6.290 0 +0
2017-06-28 2017-06-26 6.290 0 +0
2017-06-27 2017-06-23 6.290 0 +0
2017-06-26 2017-06-22 6.290 0 +0
2017-06-23 2017-06-21 6.290 0 +0
2017-06-22 2017-06-20 6.290 0 +0
2017-06-21 2017-06-19 6.290 0 +0
2017-06-20 2017-06-16 6.290 0 +0
2017-06-19 2017-06-15 6.290 0 +0
2017-06-16 2017-06-14 6.290 0 +0
2017-06-15 2017-06-13 6.290 0 +0
2017-06-14 2017-06-12 6.290 0 +0
2017-06-13 2017-06-09 6.290 0 +0
2017-06-12 2017-06-08 6.290 0 +0
2017-06-09 2017-06-07 6.290 0 +0
2017-06-08 2017-06-06 6.290 0 +0
2017-06-07 2017-06-05 6.290 0 +0
2017-06-06 2017-06-02 6.290 0 +0
2017-06-05 2017-06-01 6.290 0 +0
2017-06-02 2017-05-31 6.290 0 +0
2017-06-01 2017-05-29 6.290 0 +0
2017-05-31 2017-05-26 6.290 0 +0
2017-05-29 2017-05-25 6.290 0 +0
2017-05-26 2017-05-24 6.290 0 +0
2017-05-25 2017-05-23 6.290 0 +0
2017-05-24 2017-05-22 6.290 0 +0
2017-05-23 2017-05-19 6.290 0 +0
2017-05-22 2017-05-18 6.290 0 +0
2017-05-19 2017-05-17 6.290 0 +0
2017-05-18 2017-05-16 6.290 0 +0
2017-05-17 2017-05-15 6.290 0 +0
2017-05-16 2017-05-12 6.290 0 +0
2017-05-15 2017-05-11 6.290 0 +0
2017-05-12 2017-05-10 6.290 0 +0
2017-05-11 2017-05-09 6.290 0 +0
2017-05-10 2017-05-08 6.290 0 +0
2017-05-09 2017-05-05 6.290 0 +0
2017-05-08 2017-05-04 6.290 0 +0
2017-05-05 2017-05-02 6.290 0 +0
2017-05-04 2017-04-28 6.290 0 +0
2017-05-02 2017-04-27 6.290 0 +0
2017-04-28 2017-04-26 6.290 0 +0
2017-04-27 2017-04-25 6.290 0 +0
2017-04-26 2017-04-24 6.290 0 +0
2017-04-25 2017-04-21 6.290 0 +0
2017-04-24 2017-04-20 6.290 0 +0
2017-04-21 2017-04-19 6.290 0 +0
2017-04-20 2017-04-18 6.290 0 +0
2017-04-19 2017-04-13 6.290 0 +0
2017-04-18 2017-04-12 6.290 0 +0
2017-04-13 2017-04-11 6.290 0 +0
2017-04-12 2017-04-10 6.290 0 +0
2017-04-11 2017-04-07 6.290 0 +0
2017-04-10 2017-04-06 6.290 0 +0
2017-04-07 2017-04-05 6.290 0 +0
2017-04-06 2017-04-03 6.290 0 +0
2017-04-05 2017-03-31 6.290 0 +0
2017-04-03 2017-03-30 6.290 0 +0
2017-03-31 2017-03-29 6.290 0 +0
2017-03-30 2017-03-28 6.290 0 +0
2017-03-29 2017-03-27 6.290 0 +0
2017-03-28 2017-03-24 6.290 0 +0
2017-03-27 2017-03-23 6.290 0 +0
2017-03-24 2017-03-22 6.290 0 +0
2017-03-23 2017-03-21 6.290 0 +0
2017-03-22 2017-03-20 6.290 0 +0
2017-03-21 2017-03-17 6.290 0 +0
2017-03-20 2017-03-16 6.290 0 +0
2017-03-17 2017-03-15 6.290 0 +0
2017-03-16 2017-03-14 6.290 0 +0
2017-03-15 2017-03-13 6.290 0 +0
2017-03-14 2017-03-10 6.290 0 +0
2017-03-13 2017-03-09 6.290 0 +0
2017-03-10 2017-03-08 6.290 0 +0
2017-03-09 2017-03-07 6.290 0 +0
2017-03-08 2017-03-06 6.290 0 +0
2017-03-07 2017-03-03 6.290 0 +0
2017-03-06 2017-03-02 6.290 0 +0
2017-03-03 2017-03-01 6.290 0 +0
2017-03-02 2017-02-28 6.290 0 +0
2017-03-01 2017-02-27 6.290 0 +0
2017-02-28 2017-02-24 6.290 0 +0
2017-02-27 2017-02-23 6.290 0 +0
2017-02-24 2017-02-22 6.290 0 +0
2017-02-23 2017-02-21 6.290 0 +0
2017-02-22 2017-02-20 6.290 0 +0
2017-02-21 2017-02-17 6.290 0 +0
2017-02-20 2017-02-16 6.290 0 +0
2017-02-17 2017-02-15 6.290 0 +0
2017-02-16 2017-02-14 6.290 0 +0
2017-02-15 2017-02-13 6.290 0 +0
2017-02-14 2017-02-10 6.290 0 +0
2017-02-13 2017-02-09 6.290 0 +0
2017-02-10 2017-02-08 6.290 0 +0
2017-02-09 2017-02-07 6.290 0 +0
2017-02-08 2017-02-06 6.290 0 +0
2017-02-07 2017-02-03 6.290 0 +0
2017-02-06 2017-02-02 6.290 0 +0
2017-02-03 2017-02-01 6.290 0 +0
2017-02-02 2017-01-27 6.290 0 +0
2017-02-01 2017-01-25 6.290 0 +0
2017-01-26 2017-01-24 6.290 0 +0
2017-01-25 2017-01-23 6.290 0 -171,000
2015-04-17 2015-04-15 6.290 171,000 -70,000 0.01% 1,075,590
2015-04-16 2015-04-14 6.580 241,000 -9,000 0.01% 1,585,780
2015-04-13 2015-04-09 5.900 250,000 +1,000 0.01% 1,475,000
2015-04-08 2015-04-01 5.510 249,000 -10,000 0.01% 1,371,990
2015-04-02 2015-03-31 5.400 259,000 -22,000 0.01% 1,398,600
2015-04-01 2015-03-30 5.710 281,000 -60,000 0.01% 1,604,510
2015-03-31 2015-03-27 5.750 341,000 +10,000 0.01% 1,960,750
2015-03-30 2015-03-26 6.060 331,000 -101,000 0.01% 2,005,860
2015-03-27 2015-03-25 5.740 432,000 -138,000 0.01% 2,479,680
2015-03-26 2015-03-24 6.100 570,000 -6,000 0.02% 3,477,000
2015-03-25 2015-03-23 6.320 576,000 -18,000 0.02% 3,640,320
2015-03-23 2015-03-19 5.650 594,000 -10,000 0.02% 3,356,100
2015-03-20 2015-03-18 5.540 604,000 -20,000 0.02% 3,346,160
2015-03-19 2015-03-17 5.200 624,000 -54,000 0.02% 3,244,800
2015-03-18 2015-03-16 5.060 678,000 -94,000 0.02% 3,430,680
2015-03-17 2015-03-13 5.000 772,000 -10,000 0.02% 3,860,000
2015-03-16 2015-03-12 5.000 782,000 -20,000 0.02% 3,910,000
2015-03-12 2015-03-10 4.700 802,000 -35,000 0.02% 3,769,400
2015-03-09 2015-03-05 4.480 837,000 +25,000 0.02% 3,749,760
2015-03-06 2015-03-04 4.640 812,000 -5,000 0.02% 3,767,680
2015-03-05 2015-03-03 4.590 817,000 -105,000 0.02% 3,750,030
2015-03-03 2015-02-27 4.300 922,000 +70,000 0.03% 3,964,600
2015-03-02 2015-02-26 4.610 852,000 -30,000 0.03% 3,927,720
2015-02-27 2015-02-25 4.360 882,000 -20,000 0.03% 3,845,520
2015-02-26 2015-02-24 4.350 902,000 +30,000 0.03% 3,923,700
2015-02-25 2015-02-23 4.340 872,000 -10,000 0.03% 3,784,480
2015-02-24 2015-02-18 4.370 882,000 -20,000 0.03% 3,854,340
2015-02-23 2015-02-16 4.200 902,000 -20,000 0.03% 3,788,400
2015-02-17 2015-02-13 4.090 922,000 -72,000 0.03% 3,770,980
2015-02-16 2015-02-12 3.970 994,000 -41,000 0.03% 3,946,180
2015-02-13 2015-02-11 3.800 1,035,000 -50,000 0.03% 3,933,000
2015-02-12 2015-02-10 3.700 1,085,000 -20,000 0.03% 4,014,500
2015-02-11 2015-02-09 3.600 1,105,000 -10,000 0.03% 3,978,000
2015-02-06 2015-02-04 3.560 1,115,000 -10,000 0.03% 3,969,400
2015-02-02 2015-01-29 3.470 1,125,000 +75,000 0.03% 3,903,750
2015-01-30 2015-01-28 3.700 1,050,000 -20,000 0.03% 3,885,000
2015-01-27 2015-01-23 3.570 1,070,000 +19,000 0.03% 3,819,900
2015-01-21 2015-01-19 3.480 1,051,000 -30,000 0.03% 3,657,480
2015-01-20 2015-01-16 3.520 1,081,000 +10,000 0.03% 3,805,120
2015-01-15 2015-01-13 3.640 1,071,000 -30,000 0.03% 3,898,440
2015-01-14 2015-01-12 3.590 1,101,000 +50,000 0.03% 3,952,590
2015-01-13 2015-01-09 3.670 1,051,000 +5,000 0.03% 3,857,170
2015-01-06 2015-01-02 3.720 1,046,000 +1,000 0.03% 3,891,120
2014-12-30 2014-12-24 3.680 1,045,000 -66,000 0.03% 3,845,600
2014-12-23 2014-12-19 3.360 1,111,000 -22,000 0.03% 3,732,960
2014-12-22 2014-12-18 3.290 1,133,000 -20,000 0.03% 3,727,570
2014-12-16 2014-12-12 3.270 1,153,000 -10,000 0.03% 3,770,310
2014-12-12 2014-12-10 3.250 1,163,000 +10,000 0.03% 3,779,750
2014-12-11 2014-12-09 3.190 1,153,000 +10,000 0.03% 3,678,070
2014-12-08 2014-12-04 3.180 1,143,000 -200,000 0.03% 3,634,740
2014-12-05 2014-12-03 2.940 1,343,000 -10,000 0.04% 3,948,420
2014-12-04 2014-12-02 2.940 1,353,000 -40,000 0.04% 3,977,820
2014-12-03 2014-12-01 2.840 1,393,000 +70,000 0.04% 3,956,120
2014-12-01 2014-11-27 2.970 1,323,000 -273,000 0.04% 3,929,310
2014-11-28 2014-11-26 2.880 1,596,000 +13,000 0.05% 4,596,480
2014-11-21 2014-11-19 2.790 1,583,000 -10,000 0.05% 4,416,570
2014-11-20 2014-11-18 2.770 1,593,000 +10,000 0.05% 4,412,610
2014-11-18 2014-11-14 2.890 1,583,000 -200,000 0.05% 4,574,870
2014-11-17 2014-11-13 2.880 1,783,000 -20,000 0.05% 5,135,040
2014-11-14 2014-11-12 2.740 1,803,000 +10,000 0.05% 4,940,220
2014-11-12 2014-11-10 2.810 1,793,000 +10,000 0.05% 5,038,330
2014-11-11 2014-11-07 2.820 1,783,000 -10,000 0.05% 5,028,060
2014-11-10 2014-11-06 2.790 1,793,000 +40,000 0.05% 5,002,470
2014-11-06 2014-11-04 2.860 1,753,000 +30,000 0.05% 5,013,580
2014-11-04 2014-10-31 2.860 1,723,000 -20,000 0.05% 4,927,780
2014-11-03 2014-10-30 2.820 1,743,000 +40,000 0.05% 4,915,260
2014-10-30 2014-10-28 2.920 1,703,000 +20,000 0.06% 4,972,760
2014-10-27 2014-10-23 2.730 1,683,000 +10,000 0.06% 4,594,590
2014-10-22 2014-10-20 2.780 1,673,000 -10,000 0.06% 4,650,940
2014-10-17 2014-10-15 2.720 1,683,000 +10,000 0.06% 4,577,760
2014-10-16 2014-10-14 2.720 1,673,000 -10,000 0.06% 4,550,560
2014-10-14 2014-10-10 2.730 1,683,000 +20,000 0.06% 4,594,590
2014-10-10 2014-10-08 2.740 1,663,000 +10,000 0.06% 4,556,620
2014-09-30 2014-09-26 2.800 1,653,000 +410,000 0.06% 4,628,400
2014-09-12 2014-09-10 3.000 1,243,000 -20,000 0.04% 3,729,000
2014-09-10 2014-09-05 3.000 1,263,000 -10,000 0.04% 3,789,000
2014-09-08 2014-09-04 2.990 1,273,000 +10,000 0.05% 3,806,270
2014-09-05 2014-09-03 2.910 1,263,000 +20,000 0.04% 3,675,330
2014-09-04 2014-09-02 2.890 1,243,000 -10,000 0.04% 3,592,270
2014-08-21 2014-08-19 2.960 1,253,000 -20,000 0.04% 3,708,880
2014-08-14 2014-08-12 2.800 1,273,000 +20,000 0.05% 3,564,400
2014-08-13 2014-08-11 2.800 1,253,000 -20,000 0.04% 3,508,400
2014-08-06 2014-08-04 2.920 1,273,000 -10,000 0.05% 3,717,160
2014-08-01 2014-07-30 2.840 1,283,000 -20,000 0.05% 3,643,720
2014-07-31 2014-07-29 2.850 1,303,000 -20,000 0.05% 3,713,550
2014-07-30 2014-07-28 2.890 1,323,000 +6,000 0.05% 3,823,470
2014-07-29 2014-07-25 2.840 1,317,000 -30,000 0.05% 3,740,280
2014-07-28 2014-07-24 2.820 1,347,000 -10,000 0.05% 3,798,540
2014-07-24 2014-07-22 2.690 1,357,000 +20,000 0.05% 3,650,330
2014-07-22 2014-07-18 2.680 1,337,000 +30,000 0.05% 3,583,160
2014-07-18 2014-07-16 2.690 1,307,000 +30,000 0.05% 3,515,830
2014-07-09 2014-07-07 2.830 1,277,000 +20,000 0.05% 3,613,910
2014-07-08 2014-07-04 2.870 1,257,000 -10,000 0.04% 3,607,590
2014-07-07 2014-07-03 2.860 1,267,000 +10,000 0.04% 3,623,620
2014-07-03 2014-06-30 2.730 1,257,000 +20,000 0.04% 3,431,610
2014-06-27 2014-06-25 2.780 1,237,000 -10,000 0.04% 3,438,860
2014-06-26 2014-06-24 2.820 1,247,000 -20,000 0.04% 3,516,540
2014-06-24 2014-06-20 2.840 1,267,000 +30,000 0.04% 3,598,280
2014-06-23 2014-06-19 2.800 1,237,000 -10,000 0.04% 3,463,600
2014-06-19 2014-06-17 2.770 1,247,000 -90,000 0.04% 3,454,190
2014-06-10 2014-06-06 2.850 1,337,000 -15,000 0.05% 3,810,450
2014-05-30 2014-05-28 2.790 1,352,000 +25,000 0.05% 3,772,080
2014-05-22 2014-05-20 2.860 1,327,000 +50,000 0.05% 3,795,220
2014-05-20 2014-05-16 3.136 1,277,000 +39,031 0.05% 4,004,476
2014-05-13 2014-05-09 3.012 1,237,969 +11,633 0.05% 3,728,841
2014-05-12 2014-05-08 3.012 1,226,336 -10,663 0.04% 3,693,801
2014-05-09 2014-05-07 3.033 1,236,999 +10,663 0.05% 3,751,439
2014-05-07 2014-05-02 3.239 1,226,336 -9,694 0.04% 3,972,101
2014-05-02 2014-04-29 3.249 1,236,030 +19,389 0.05% 4,016,250
2014-04-30 2014-04-28 3.198 1,216,641 +15,511 0.04% 3,890,499
2014-04-28 2014-04-24 3.497 1,201,130 -22,297 0.04% 4,200,209
2014-04-25 2014-04-23 3.394 1,223,427 -9,695 0.04% 4,151,979
2014-04-23 2014-04-17 3.518 1,233,122 +22,297 0.05% 4,337,521
2014-04-22 2014-04-16 3.600 1,210,825 -58,166 0.04% 4,359,011
2014-04-17 2014-04-15 3.507 1,268,991 -77,555 0.05% 4,450,601
2014-04-15 2014-04-11 3.476 1,346,546 -33,930 0.05% 4,680,932
2014-04-14 2014-04-10 3.445 1,380,476 -9,694 0.05% 4,756,161
2014-04-11 2014-04-09 3.394 1,390,170 -8,725 0.05% 4,717,860
2014-04-09 2014-04-07 3.579 1,398,895 -29,083 0.05% 5,007,210
2014-04-08 2014-04-04 3.528 1,427,978 -42,655 0.05% 5,037,660
2014-04-07 2014-04-03 3.548 1,470,633 -14,542 0.05% 5,218,479
2014-04-04 2014-04-02 3.425 1,485,175 -29,083 0.05% 5,086,241
2014-04-02 2014-03-31 3.373 1,514,258 -19,389 0.06% 5,107,741
2014-03-31 2014-03-27 3.249 1,533,647 -106,637 0.06% 4,983,302
2014-03-28 2014-03-26 3.105 1,640,284 -29,083 0.06% 5,092,919
2014-03-27 2014-03-25 3.105 1,669,367 -9,695 0.06% 5,183,219
2014-03-26 2014-03-24 3.105 1,679,062 -14,541 0.06% 5,213,321
2014-03-25 2014-03-21 3.012 1,693,603 +29,083 0.06% 5,101,239
2014-03-20 2014-03-18 2.960 1,664,520 +67,860 0.06% 4,927,789
2014-03-17 2014-03-13 2.940 1,596,660 -9,694 0.06% 4,693,951
2014-03-12 2014-03-10 2.899 1,606,354 -9,695 0.06% 4,656,170
2014-03-11 2014-03-07 2.899 1,616,049 -19,388 0.06% 4,684,271
2014-03-05 2014-03-03 2.888 1,635,437 -25,206 0.06% 4,723,599
2014-03-04 2014-02-28 2.826 1,660,643 +25,206 0.06% 4,693,621
2014-03-03 2014-02-27 2.816 1,635,437 -19,389 0.06% 4,605,509
2014-02-28 2014-02-26 2.795 1,654,826 -31,022 0.06% 4,625,970
2014-02-27 2014-02-25 2.764 1,685,848 +19,389 0.06% 4,660,520
2014-02-25 2014-02-21 2.868 1,666,459 -19,389 0.06% 4,778,820
2014-02-24 2014-02-20 2.888 1,685,848 +19,389 0.06% 4,869,200
2014-02-21 2014-02-19 2.919 1,666,459 -25,205 0.06% 4,864,770
2014-02-19 2014-02-17 2.899 1,691,664 -19,389 0.06% 4,903,449
2014-02-14 2014-02-12 2.940 1,711,053 -164,804 0.06% 5,030,250
2014-02-13 2014-02-11 2.806 1,875,857 +9,694 0.07% 5,263,200
2014-02-12 2014-02-10 2.713 1,866,163 -19,388 0.07% 5,062,751
2014-02-11 2014-02-07 2.723 1,885,551 +96,943 0.07% 5,134,799
2014-02-10 2014-02-06 2.713 1,788,608 -38,777 0.07% 4,852,350
2014-02-07 2014-02-05 2.548 1,827,385 +31,022 0.07% 4,655,949
2014-02-05 2014-01-30 2.641 1,796,363 +29,083 0.07% 4,743,679
2014-01-29 2014-01-27 2.744 1,767,280 -9,695 0.06% 4,849,179
2014-01-23 2014-01-21 2.991 1,776,975 +48,472 0.07% 5,315,701
2014-01-22 2014-01-20 3.033 1,728,503 +48,472 0.06% 5,242,020
2014-01-21 2014-01-17 3.146 1,680,031 -9,695 0.06% 5,285,649
2014-01-20 2014-01-16 3.095 1,689,726 -8,724 0.06% 5,229,001
2014-01-17 2014-01-15 3.177 1,698,450 -33,931 0.06% 5,396,158
2014-01-16 2014-01-14 2.971 1,732,381 -19,388 0.06% 5,146,561
2014-01-15 2014-01-13 2.991 1,751,769 +29,083 0.06% 5,240,299
2014-01-14 2014-01-10 2.950 1,722,686 +5,816 0.06% 5,082,219
2014-01-09 2014-01-07 3.043 1,716,870 -48,472 0.06% 5,224,451
2014-01-08 2014-01-06 3.043 1,765,342 -15,510 0.06% 5,371,951
2014-01-07 2014-01-03 3.198 1,780,852 +32,960 0.07% 5,694,698
2014-01-06 2014-01-02 3.322 1,747,892 +29,083 0.06% 5,805,661
2013-12-30 2013-12-24 3.404 1,718,809 -68,830 0.06% 5,850,901
2013-12-27 2013-12-20 3.301 1,787,639 -67,860 0.07% 5,900,802
2013-12-23 2013-12-19 3.332 1,855,499 +82,402 0.07% 6,182,220
2013-12-19 2013-12-17 3.394 1,773,097 -48,472 0.06% 6,017,410
2013-12-18 2013-12-16 3.352 1,821,569 -106,638 0.07% 6,106,751
2013-12-17 2013-12-13 3.291 1,928,207 +40,717 0.07% 6,344,911
2013-12-16 2013-12-12 3.322 1,887,490 +77,554 0.07% 6,269,339
2013-12-13 2013-12-11 3.187 1,809,936 +9,695 0.07% 5,769,031
2013-12-12 2013-12-10 3.198 1,800,241 +48,472 0.07% 5,756,699
2013-12-10 2013-12-06 3.352 1,751,769 -33,931 0.06% 5,872,749
2013-12-09 2013-12-05 3.518 1,785,700 +38,778 0.07% 6,281,221
2013-12-06 2013-12-04 3.507 1,746,922 +48,472 0.06% 6,126,799
2013-12-05 2013-12-03 3.518 1,698,450 +53,318 0.06% 5,974,318
2013-12-04 2013-12-02 3.332 1,645,132 -58,166 0.06% 5,481,311
2013-12-03 2013-11-29 3.177 1,703,298 +29,083 0.06% 5,411,561
2013-11-29 2013-11-27 3.229 1,674,215 -465,329 0.06% 5,405,511
2013-11-28 2013-11-26 2.816 2,139,544 +444,002 0.08% 6,025,111
2013-11-26 2013-11-22 2.754 1,695,542 +9,694 0.06% 4,669,829
2013-11-25 2013-11-21 2.723 1,685,848 +9,695 0.06% 4,590,960
2013-11-22 2013-11-20 2.775 1,676,153 +98,882 0.06% 4,651,009
2013-11-21 2013-11-19 2.734 1,577,271 +9,694 0.06% 4,311,550
2013-11-20 2013-11-18 2.868 1,567,577 -14,541 0.06% 4,495,261
2013-11-18 2013-11-14 2.672 1,582,118 +29,083 0.06% 4,226,879
2013-11-15 2013-11-13 2.599 1,553,035 +19,388 0.06% 4,037,039
2013-11-14 2013-11-12 2.682 1,533,647 +29,084 0.06% 4,113,201
2013-11-07 2013-11-05 2.909 1,504,563 +9,694 0.06% 4,376,639
2013-11-06 2013-11-04 2.950 1,494,869 -9,694 0.05% 4,410,120
2013-11-05 2013-11-01 2.940 1,504,563 +9,694 0.06% 4,423,199
2013-10-31 2013-10-29 2.899 1,494,869 +13,572 0.05% 4,333,020
2013-10-30 2013-10-28 2.816 1,481,297 -67,860 0.05% 4,171,440
2013-10-29 2013-10-25 2.847 1,549,157 +67,860 0.06% 4,410,479
2013-10-28 2013-10-24 2.795 1,481,297 +9,694 0.05% 4,140,880
2013-10-25 2013-10-23 2.930 1,471,603 +24,236 0.05% 4,311,121
2013-10-23 2013-10-21 3.022 1,447,367 +20,358 0.05% 4,374,491
2013-10-21 2013-10-17 3.126 1,427,009 -24,236 0.05% 4,460,161
2013-10-18 2013-10-16 3.074 1,451,245 +14,542 0.05% 4,461,061
2013-10-17 2013-10-15 3.126 1,436,703 +38,777 0.05% 4,490,460
2013-10-16 2013-10-11 3.260 1,397,926 -19,388 0.05% 4,556,721
2013-10-11 2013-10-09 3.332 1,417,314 -19,389 0.05% 4,722,259
2013-10-08 2013-10-04 3.198 1,436,703 -9,694 0.05% 4,594,200
2013-10-07 2013-10-03 3.095 1,446,397 -9,695 0.05% 4,475,999
2013-10-04 2013-10-02 3.064 1,456,092 +19,389 0.05% 4,460,941
2013-10-03 2013-09-30 3.084 1,436,703 +19,389 0.05% 4,431,180
2013-10-02 2013-09-27 3.177 1,417,314 +9,694 0.05% 4,502,959
2013-09-30 2013-09-26 3.177 1,407,620 -3,878 0.05% 4,472,160
2013-09-27 2013-09-25 3.218 1,411,498 -15,511 0.05% 4,542,721
2013-09-25 2013-09-23 3.270 1,427,009 -9,694 0.05% 4,666,241
2013-09-24 2013-09-19 3.322 1,436,703 +9,694 0.05% 4,772,040
2013-09-23 2013-09-18 3.322 1,427,009 +43,625 0.05% 4,739,841
2013-09-19 2013-09-17 3.332 1,383,384 -33,930 0.05% 4,609,210
2013-09-17 2013-09-13 3.352 1,417,314 -72,708 0.05% 4,751,499
2013-09-16 2013-09-12 3.394 1,490,022 +19,389 0.05% 5,056,730
2013-09-13 2013-09-11 3.311 1,470,633 -9,695 0.05% 4,869,569
2013-09-12 2013-09-10 3.363 1,480,328 +4,848 0.05% 4,978,021
2013-09-11 2013-09-09 3.301 1,475,480 -96,944 0.05% 4,870,399
2013-09-10 2013-09-06 3.177 1,572,424 +9,694 0.06% 4,995,760
2013-09-09 2013-09-05 3.249 1,562,730 +121,180 0.06% 5,077,801
2013-09-06 2013-09-04 3.229 1,441,550 +29,083 0.05% 4,654,309
2013-09-05 2013-09-03 3.301 1,412,467 +29,083 0.05% 4,662,400
2013-09-04 2013-09-02 3.229 1,383,384 +9,694 0.05% 4,466,510
2013-09-03 2013-08-30 3.177 1,373,690 -19,388 0.05% 4,364,361
2013-09-02 2013-08-29 3.177 1,393,078 -29,083 0.05% 4,425,959
2013-08-30 2013-08-28 3.167 1,422,161 +19,388 0.05% 4,503,689
2013-08-29 2013-08-27 3.249 1,402,773 +14,542 0.05% 4,558,051
2013-08-28 2013-08-26 3.414 1,388,231 +58,166 0.05% 4,739,919
2013-08-23 2013-08-21 3.600 1,330,065 -19,389 0.05% 4,788,280
2013-08-22 2013-08-20 3.590 1,349,454 +9,695 0.05% 4,844,161
2013-08-19 2013-08-15 3.734 1,339,759 -102,761 0.05% 5,002,838
2013-08-16 2013-08-13 3.858 1,442,520 -29,083 0.05% 5,565,122
2013-08-12 2013-08-08 3.208 1,471,603 +19,389 0.05% 4,720,981
2013-08-01 2013-07-30 3.187 1,452,214 -38,777 0.05% 4,628,820
2013-07-31 2013-07-29 3.249 1,490,991 +19,388 0.05% 4,844,699
2013-07-30 2013-07-26 3.322 1,471,603 +9,695 0.05% 4,887,961
2013-07-29 2013-07-25 3.373 1,461,908 -9,695 0.05% 4,931,159
2013-07-25 2013-07-23 3.239 1,471,603 -9,694 0.05% 4,766,521
2013-07-23 2013-07-19 3.187 1,481,297 +33,930 0.05% 4,721,520
2013-07-19 2013-07-17 3.590 1,447,367 -9,694 0.05% 5,195,641
2013-07-18 2013-07-16 3.548 1,457,061 -87,249 0.05% 5,170,320
2013-07-17 2013-07-15 3.683 1,544,310 +19,388 0.06% 5,687,009
2013-07-16 2013-07-12 3.714 1,524,922 +164,804 0.06% 5,662,802
2013-07-15 2013-07-11 3.621 1,360,118 -116,332 0.05% 4,924,531
2013-07-11 2013-07-09 3.311 1,476,450 -29,083 0.05% 4,888,831
2013-07-10 2013-07-08 3.311 1,505,533 +67,861 0.06% 4,985,130
2013-07-09 2013-07-05 3.518 1,437,672 -48,472 0.05% 5,057,029
2013-07-08 2013-07-04 3.301 1,486,144 +38,777 0.05% 4,905,599
2013-07-05 2013-07-03 3.270 1,447,367 +9,695 0.05% 4,732,811
2013-07-04 2013-07-02 3.466 1,437,672 +58,166 0.05% 4,982,879
2013-06-28 2013-06-26 3.301 1,379,506 -48,472 0.05% 4,553,599
2013-06-27 2013-06-25 3.156 1,427,978 +116,332 0.05% 4,507,380
2013-06-26 2013-06-24 3.394 1,311,646 +87,249 0.05% 4,451,371
2013-06-25 2013-06-21 3.569 1,224,397 +108,577 0.04% 4,369,981
2013-06-24 2013-06-20 3.724 1,115,820 +24,236 0.04% 4,155,110
2013-06-20 2013-06-18 3.879 1,091,584 -6,786 0.04% 4,233,760
2013-06-19 2013-06-17 3.848 1,098,370 -19,389 0.04% 4,226,090
2013-06-18 2013-06-14 3.734 1,117,759 +19,389 0.04% 4,173,861
2013-06-14 2013-06-11 3.848 1,098,370 +19,389 0.04% 4,226,090
2013-06-13 2013-06-10 3.992 1,078,981 +4,847 0.04% 4,307,308
2013-06-10 2013-06-06 4.023 1,074,134 +113,424 0.04% 4,321,199
2013-06-07 2013-06-05 4.054 960,710 +14,541 0.04% 3,894,629
2013-06-06 2013-06-04 4.105 946,169 +4,847 0.03% 3,884,481
2013-06-04 2013-05-31 4.157 941,322 +9,695 0.03% 3,913,132
2013-06-03 2013-05-30 4.281 931,627 -9,695 0.03% 3,988,149
2013-05-31 2013-05-29 4.353 941,322 +67,861 0.03% 4,097,622
2013-05-30 2013-05-28 4.497 873,461 -9,694 0.03% 3,928,359
2013-05-29 2013-05-27 4.978 883,155 +9,694 0.03% 4,396,018
2013-05-28 2013-05-24 5.010 873,461 +53,637 0.03% 4,376,244
2013-05-24 2013-05-22 5.075 819,824 +9,201 0.03% 4,160,970
2013-05-23 2013-05-21 4.891 810,623 +9,201 0.03% 3,964,501
2013-05-22 2013-05-20 4.988 801,422 -4,600 0.03% 3,997,891
2013-05-21 2013-05-16 4.945 806,022 -9,201 0.03% 3,985,798
2013-05-15 2013-05-13 4.858 815,223 +4,600 0.03% 3,960,418
2013-05-14 2013-05-10 4.923 810,623 +1,840 0.03% 3,990,931
2013-05-10 2013-05-08 4.945 808,783 -5,520 0.03% 3,999,452
2013-05-09 2013-05-07 4.880 814,303 +7,361 0.03% 3,973,648
2013-05-08 2013-05-06 4.793 806,942 -9,202 0.03% 3,867,568
2013-05-06 2013-05-02 4.706 816,144 -9,201 0.03% 3,840,712
2013-05-02 2013-04-29 4.684 825,345 +34,045 0.03% 3,866,071
2013-04-30 2013-04-26 4.749 791,300 +2,760 0.03% 3,758,198
2013-04-29 2013-04-25 4.825 788,540 +18,402 0.03% 3,805,080
2013-04-26 2013-04-24 4.869 770,138 -12,881 0.03% 3,749,761
2013-04-25 2013-04-23 4.825 783,019 -3,681 0.03% 3,778,438
2013-04-24 2013-04-22 5.032 786,700 +31,284 0.03% 3,958,651
2013-04-23 2013-04-19 4.999 755,416 +18,402 0.03% 3,776,601
2013-04-22 2013-04-18 4.847 737,014 -22,082 0.03% 3,572,462
2013-04-19 2013-04-17 4.760 759,096 +36,804 0.03% 3,613,498
2013-04-18 2013-04-16 4.771 722,292 +21,163 0.03% 3,446,152
2013-04-17 2013-04-15 4.706 701,129 +27,604 0.03% 3,299,460
2013-04-12 2013-04-10 4.967 673,525 +4,600 0.03% 3,345,238
2013-04-02 2013-03-27 4.967 668,925 -14,722 0.03% 3,322,390
2013-03-28 2013-03-26 5.043 683,647 -9,201 0.03% 3,447,521
2013-03-27 2013-03-25 4.891 692,848 -9,201 0.03% 3,388,500
2013-03-26 2013-03-22 4.858 702,049 +9,201 0.03% 3,410,609
2013-03-25 2013-03-21 4.967 692,848 -3,680 0.03% 3,441,210
2013-03-22 2013-03-20 5.021 696,528 +46,005 0.03% 3,497,338
2013-03-21 2013-03-19 5.141 650,523 +46,006 0.03% 3,344,112
2013-03-18 2013-03-14 5.673 604,517 +3,681 0.02% 3,429,542
2013-03-12 2013-03-08 6.108 600,836 -11,042 0.02% 3,669,858
2013-03-07 2013-03-05 6.097 611,878 +11,042 0.02% 3,730,652
2013-03-06 2013-03-04 6.064 600,836 +3,680 0.02% 3,643,738
2013-03-04 2013-02-28 6.032 597,156 -7,361 0.02% 3,601,951
2013-03-01 2013-02-27 5.847 604,517 -18,402 0.02% 3,534,662
2013-02-28 2013-02-26 5.793 622,919 +25,763 0.02% 3,608,410
2013-02-27 2013-02-25 6.032 597,156 +101,213 0.02% 3,601,951
2013-02-22 2013-02-20 6.217 495,943 +27,604 0.02% 3,083,080
2013-02-20 2013-02-18 6.586 468,339 -128,817 0.02% 3,084,537
2013-02-18 2013-02-14 6.401 597,156 -11,961 0.02% 3,822,611
2013-02-01 2013-01-30 6.206 609,117 -16,562 0.02% 3,780,018
2013-01-31 2013-01-29 6.119 625,679 +7,361 0.02% 3,828,397
2013-01-30 2013-01-28 5.956 618,318 -18,403 0.02% 3,682,557
2013-01-29 2013-01-25 5.836 636,721 +18,403 0.02% 3,716,041
2013-01-22 2013-01-18 6.249 618,318 -4,601 0.02% 3,863,997
2013-01-21 2013-01-17 6.097 622,919 -9,201 0.02% 3,797,970
2013-01-18 2013-01-16 6.249 632,120 -23,923 0.02% 3,950,249
2013-01-16 2013-01-14 6.238 656,043 -9,201 0.03% 4,092,618
2013-01-15 2013-01-11 6.173 665,244 +3,680 0.03% 4,106,637
2013-01-14 2013-01-10 6.347 661,564 +23,003 0.03% 4,198,960
2013-01-11 2013-01-09 6.271 638,561 -9,201 0.02% 4,004,380
2013-01-10 2013-01-08 6.217 647,762 +11,961 0.03% 4,026,879
2013-01-08 2013-01-04 6.347 635,801 +23,923 0.02% 4,035,442
2013-01-07 2013-01-03 6.445 611,878 +14,722 0.02% 3,943,452
2013-01-02 2012-12-27 6.173 597,156 -4,600 0.02% 3,686,321
2012-12-28 2012-12-24 6.021 601,756 +4,600 0.02% 3,623,158
2012-12-27 2012-12-20 6.086 597,156 -18,402 0.02% 3,634,401
2012-12-21 2012-12-19 6.173 615,558 -9,201 0.02% 3,799,919
2012-12-20 2012-12-18 6.108 624,759 -18,403 0.02% 3,815,978
2012-12-18 2012-12-14 6.119 643,162 +27,604 0.02% 3,935,372
2012-12-11 2012-12-07 6.184 615,558 -4,601 0.02% 3,806,609
2012-12-07 2012-12-05 5.934 620,159 -59,807 0.02% 3,680,042
2012-12-06 2012-12-04 5.782 679,966 +32,204 0.03% 3,931,478
2012-12-05 2012-12-03 5.814 647,762 +920 0.03% 3,766,399
2012-12-04 2012-11-30 5.749 646,842 -260,393 0.02% 3,718,869
2012-12-03 2012-11-29 5.575 907,235 -27,604 0.04% 5,058,179
2012-11-30 2012-11-28 5.456 934,839 +9,202 0.04% 5,100,322
2012-11-29 2012-11-27 5.478 925,637 -9,202 0.04% 5,070,237
2012-11-28 2012-11-26 5.619 934,839 +165,621 0.04% 5,252,722
2012-11-27 2012-11-23 5.641 769,218 +16,562 0.03% 4,338,842
2012-11-26 2012-11-22 5.532 752,656 -9,201 0.03% 4,163,623
2012-11-23 2012-11-21 5.565 761,857 +73,610 0.03% 4,239,362
2012-11-22 2012-11-20 5.478 688,247 +46,005 0.03% 3,769,918
2012-11-21 2012-11-19 5.565 642,242 +18,403 0.02% 3,573,763
2012-11-20 2012-11-16 5.532 623,839 -73,610 0.02% 3,451,019
2012-11-19 2012-11-15 5.554 697,449 -82,810 0.03% 3,873,383
2012-11-16 2012-11-14 5.597 780,259 +71,769 0.03% 4,367,200
2012-11-15 2012-11-13 5.445 708,490 +23,923 0.03% 3,857,700
2012-11-07 2012-11-05 6.358 684,567 +9,201 0.03% 4,352,401
2012-11-06 2012-11-02 6.369 675,366 -9,201 0.03% 4,301,242
2012-11-05 2012-11-01 6.369 684,567 +18,402 0.03% 4,359,841
2012-11-02 2012-10-31 6.271 666,165 +110,414 0.03% 4,177,483
2012-11-01 2012-10-30 6.271 555,751 -18,402 0.02% 3,485,083
2012-10-31 2012-10-29 6.173 574,153 +57,047 0.02% 3,544,321
2012-10-30 2012-10-26 5.999 517,106 +20,243 0.02% 3,102,242
2012-10-29 2012-10-25 6.282 496,863 +18,402 0.02% 3,121,200
2012-10-26 2012-10-24 6.369 478,461 -36,804 0.02% 3,047,202
2012-10-25 2012-10-22 6.412 515,265 -157,340 0.02% 3,303,997
2012-10-24 2012-10-19 6.554 672,605 +9,201 0.03% 4,407,928
2012-10-22 2012-10-18 6.325 663,404 +20,242 0.03% 4,196,219
2012-10-19 2012-10-17 6.010 643,162 -920 0.02% 3,865,472
2012-10-18 2012-10-16 5.793 644,082 -18,402 0.02% 3,731,001
2012-10-15 2012-10-11 5.575 662,484 -9,201 0.03% 3,693,600
2012-10-12 2012-10-10 5.347 671,685 -18,403 0.03% 3,591,599
2012-10-11 2012-10-09 5.434 690,088 +46,006 0.03% 3,750,002
2012-10-05 2012-10-03 5.662 644,082 -9,201 0.02% 3,647,001
2012-09-28 2012-09-26 5.304 653,283 -5,521 0.03% 3,464,800
2012-09-27 2012-09-25 5.478 658,804 +9,202 0.03% 3,608,642
2012-09-26 2012-09-24 5.347 649,602 -11,042 0.03% 3,473,518
2012-09-25 2012-09-21 5.152 660,644 +1,840 0.03% 3,403,321
2012-09-24 2012-09-20 4.978 658,804 -11,041 0.03% 3,279,282
2012-09-20 2012-09-18 4.967 669,845 +20,243 0.03% 3,326,960
2012-09-19 2012-09-17 5.206 649,602 -13,802 0.03% 3,381,738
2012-09-18 2012-09-14 5.010 663,404 -29,444 0.03% 3,323,809
2012-09-17 2012-09-13 4.749 692,848 -9,201 0.03% 3,290,610
2012-09-14 2012-09-12 4.695 702,049 -16,562 0.03% 3,296,159
2012-09-13 2012-09-11 4.576 718,611 +9,201 0.03% 3,288,009
2012-09-12 2012-09-10 4.706 709,410 -5,521 0.03% 3,338,430
2012-09-10 2012-09-06 4.358 714,931 +23,923 0.03% 3,115,771
2012-09-06 2012-09-04 4.423 691,008 -23,003 0.03% 3,056,571
2012-09-05 2012-09-03 4.402 714,011 +22,083 0.03% 3,142,802
2012-09-04 2012-08-31 4.402 691,928 +920 0.03% 3,045,601
2012-09-03 2012-08-30 4.369 691,008 +7,361 0.03% 3,019,021
2012-08-29 2012-08-27 4.543 683,647 +920 0.03% 3,105,741
2012-08-24 2012-08-22 4.619 682,727 -5,520 0.03% 3,153,502
2012-08-23 2012-08-21 4.793 688,247 -9,202 0.03% 3,298,678
2012-08-21 2012-08-17 4.565 697,449 +9,202 0.03% 3,183,602
2012-08-16 2012-08-14 4.597 688,247 +13,801 0.03% 3,164,038
2012-08-15 2012-08-13 4.749 674,446 -9,201 0.03% 3,203,212
2012-08-14 2012-08-10 5.075 683,647 -73,609 0.03% 3,469,811
2012-08-13 2012-08-09 5.021 757,256 +73,609 0.03% 3,802,259
2012-08-09 2012-08-07 4.902 683,647 -18,402 0.03% 3,350,931
2012-08-08 2012-08-06 4.771 702,049 +18,402 0.03% 3,349,569
2012-08-07 2012-08-03 4.760 683,647 +11,042 0.03% 3,254,341
2012-08-03 2012-08-01 4.945 672,605 -92,932 0.03% 3,326,048
2012-08-02 2012-07-31 4.793 765,537 -18,403 0.03% 3,669,119
2012-08-01 2012-07-30 4.565 783,940 -46,005 0.03% 3,578,402
2012-07-31 2012-07-27 4.543 829,945 +46,005 0.03% 3,770,358
2012-07-30 2012-07-26 4.402 783,940 +22,083 0.03% 3,450,602
2012-07-27 2012-07-25 4.423 761,857 +2,761 0.03% 3,369,961
2012-07-26 2012-07-24 4.489 759,096 +920 0.03% 3,407,248
2012-07-24 2012-07-20 4.478 758,176 +4,600 0.03% 3,394,879
2012-07-23 2012-07-19 4.412 753,576 +11,042 0.03% 3,325,142
2012-07-20 2012-07-18 4.554 742,534 +50,606 0.03% 3,381,329
2012-07-19 2012-07-17 4.923 691,928 +78,210 0.03% 3,406,561
2012-07-05 2012-07-03 5.565 613,718 -18,402 0.02% 3,415,041
2012-06-28 2012-06-26 5.782 632,120 +9,201 0.02% 3,654,839
2012-06-26 2012-06-22 6.130 622,919 +7,361 0.02% 3,818,280
2012-06-18 2012-06-14 6.564 615,558 -4,601 0.02% 4,040,759
2012-06-15 2012-06-13 6.554 620,159 -12,881 0.02% 4,064,222
2012-06-12 2012-06-08 5.978 633,040 +2,760 0.02% 3,783,998
2012-06-08 2012-06-06 5.999 630,280 -9,201 0.02% 3,781,200
2012-06-06 2012-06-04 5.988 639,481 +9,201 0.02% 3,829,449
2012-06-05 2012-06-01 6.358 630,280 +6,441 0.02% 4,007,250
2012-05-30 2012-05-28 6.021 623,839 -7,361 0.02% 3,756,119
2012-05-23 2012-05-21 6.025 631,200 -4,601 0.02% 3,802,910
2012-05-22 2012-05-18 5.979 635,801 +28,208 0.02% 3,801,665
2012-05-21 2012-05-17 6.105 607,593 +12,292 0.02% 3,709,120
2012-05-16 2012-05-14 6.446 595,301 -4,390 0.02% 3,837,483
2012-05-14 2012-05-10 6.549 599,691 +4,390 0.02% 3,927,252
2012-05-10 2012-05-08 6.720 595,301 -8,780 0.02% 4,000,203
2012-05-09 2012-05-07 6.663 604,081 +8,780 0.02% 4,024,801
2012-05-08 2012-05-04 6.925 595,301 +4,391 0.02% 4,122,243
2012-05-04 2012-05-02 7.130 590,910 -8,781 0.02% 4,212,977
2012-04-27 2012-04-25 7.084 599,691 -6,146 0.02% 4,248,262
2012-04-26 2012-04-24 7.039 605,837 +4,390 0.02% 4,264,201
2012-04-24 2012-04-20 7.095 601,447 -7,024 0.02% 4,267,552
2012-04-20 2012-04-18 6.913 608,471 +5,268 0.02% 4,206,510
2012-04-19 2012-04-17 6.913 603,203 +8,780 0.02% 4,170,091
2012-04-17 2012-04-13 7.346 594,423 -8,780 0.02% 4,366,653
2012-04-16 2012-04-12 7.278 603,203 +7,024 0.02% 4,389,931
2012-04-13 2012-04-11 7.175 596,179 -7,902 0.02% 4,277,703
2012-04-12 2012-04-10 7.016 604,081 +7,902 0.02% 4,238,081
2012-04-11 2012-04-05 7.346 596,179 +8,781 0.02% 4,379,553
2012-04-05 2012-04-02 6.993 587,398 -8,781 0.02% 4,107,657
2012-04-02 2012-03-29 6.674 596,179 -4,390 0.02% 3,978,942
2012-03-29 2012-03-27 6.355 600,569 -48,291 0.02% 3,816,722
2012-03-28 2012-03-26 5.843 648,860 +52,681 0.03% 3,791,069
2012-03-27 2012-03-23 6.617 596,179 -4,390 0.02% 3,944,992
2012-03-22 2012-03-20 6.344 600,569 -23,706 0.02% 3,809,882
2012-03-21 2012-03-19 6.572 624,275 -26,341 0.03% 4,102,467
2012-03-20 2012-03-16 6.674 650,616 +4,390 0.03% 4,342,259
2012-03-19 2012-03-15 6.697 646,226 +113,265 0.03% 4,327,680
2012-03-16 2012-03-14 6.777 532,961 +43,901 0.02% 3,611,651
2012-03-15 2012-03-13 7.050 489,060 +14,049 0.02% 3,447,833
2012-03-14 2012-03-12 7.221 475,011 +17,560 0.02% 3,429,938
2012-03-13 2012-03-09 7.392 457,451 -8,780 0.02% 3,381,292
2012-03-12 2012-03-08 7.369 466,231 +21,073 0.02% 3,435,570
2012-03-09 2012-03-07 7.323 445,158 +8,780 0.02% 3,260,007
2012-03-08 2012-03-06 7.562 436,378 +8,780 0.02% 3,300,079
2012-03-07 2012-03-05 7.950 427,598 +8,780 0.02% 3,399,261
2012-03-02 2012-02-29 8.223 418,818 -8,780 0.02% 3,443,943
2012-03-01 2012-02-28 8.155 427,598 -17,560 0.02% 3,486,921
2012-02-29 2012-02-27 8.189 445,158 -14,927 0.02% 3,645,327
2012-02-28 2012-02-24 8.223 460,085 -1,756 0.02% 3,783,281
2012-02-27 2012-02-23 7.938 461,841 +4,390 0.02% 3,666,221
2012-02-24 2012-02-22 8.132 457,451 +43,901 0.02% 3,719,942
2012-02-22 2012-02-20 8.587 413,550 -8,780 0.02% 3,551,344
2012-02-21 2012-02-17 8.086 422,330 +8,780 0.02% 3,415,102
2012-02-17 2012-02-15 8.041 413,550 -26,340 0.02% 3,325,264
2012-02-16 2012-02-14 7.517 439,890 -8,781 0.02% 3,306,598
2012-02-15 2012-02-13 7.517 448,671 +17,561 0.02% 3,372,604
2012-02-14 2012-02-10 7.505 431,110 +3,512 0.02% 3,235,690
2012-02-13 2012-02-09 7.699 427,598 -3,512 0.02% 3,292,121
2012-02-08 2012-02-06 6.970 431,110 -26,341 0.02% 3,004,920
2012-02-06 2012-02-02 6.834 457,451 +8,780 0.02% 3,126,002
2012-02-03 2012-02-01 6.594 448,671 -17,560 0.02% 2,958,693
2012-02-02 2012-01-31 6.492 466,231 +3,512 0.02% 3,026,700
2012-01-31 2012-01-27 6.936 462,719 -8,780 0.02% 3,209,431
2012-01-20 2012-01-18 6.424 471,499 -8,780 0.02% 3,028,679
2012-01-19 2012-01-17 6.389 480,279 -61,462 0.02% 3,068,667
2012-01-17 2012-01-13 5.934 541,741 -43,901 0.02% 3,214,569
2012-01-13 2012-01-11 5.752 585,642 -45,658 0.02% 3,368,348
2012-01-12 2012-01-10 5.592 631,300 -95,704 0.03% 3,530,292
2012-01-11 2012-01-09 5.444 727,004 -8,781 0.03% 3,957,838
2012-01-10 2012-01-06 5.273 735,785 +8,781 0.03% 3,879,943
2012-01-09 2012-01-05 5.717 727,004 +52,681 0.03% 4,156,558
2012-01-06 2012-01-04 5.877 674,323 +31,609 0.03% 3,962,881
2012-01-05 2012-01-03 6.013 642,714 -21,073 0.03% 3,864,960
2012-01-04 2011-12-30 5.888 663,787 -14,926 0.03% 3,908,523
2012-01-03 2011-12-29 5.888 678,713 -4,390 0.03% 3,996,410
2011-12-30 2011-12-28 5.752 683,103 +70,242 0.03% 3,928,900
2011-12-29 2011-12-23 5.922 612,861 +33,365 0.02% 3,629,599
2011-12-28 2011-12-22 5.854 579,496 -29,853 0.02% 3,392,399
2011-12-23 2011-12-21 5.888 609,349 -111,509 0.02% 3,587,980
2011-12-22 2011-12-20 5.626 720,858 +11,414 0.03% 4,055,739
2011-12-21 2011-12-19 5.706 709,444 +35,999 0.03% 4,048,081
2011-12-20 2011-12-16 5.945 673,445 +43,901 0.03% 4,003,741
2011-12-19 2011-12-15 5.717 629,544 +52,682 0.03% 3,599,343
2011-12-16 2011-12-14 5.922 576,862 -17,561 0.02% 3,416,399
2011-12-15 2011-12-13 5.820 594,423 +140,484 0.02% 3,459,472
2011-12-12 2011-12-08 6.845 453,939 -8,780 0.02% 3,107,172
2011-12-09 2011-12-07 6.834 462,719 -3,512 0.02% 3,162,001
2011-12-08 2011-12-06 6.697 466,231 +3,512 0.02% 3,122,280
2011-12-07 2011-12-05 6.834 462,719 -13,170 0.02% 3,162,001
2011-12-06 2011-12-02 6.742 475,889 -7,024 0.02% 3,208,638
2011-12-05 2011-12-01 6.708 482,913 +16,682 0.02% 3,239,497
2011-12-02 2011-11-30 6.105 466,231 +8,780 0.02% 2,846,160
2011-12-01 2011-11-29 6.310 457,451 -28,097 0.02% 2,886,342
2011-11-30 2011-11-28 6.116 485,548 -79,022 0.02% 2,969,613
2011-11-29 2011-11-25 6.013 564,570 -23,706 0.02% 3,395,042
2011-11-28 2011-11-24 6.480 588,276 +130,825 0.02% 3,812,297
2011-11-25 2011-11-23 6.594 457,451 -8,780 0.02% 3,016,592
2011-11-24 2011-11-22 6.731 466,231 +17,560 0.02% 3,138,210
2011-11-22 2011-11-18 6.560 448,671 +8,781 0.02% 2,943,363
2011-11-21 2011-11-17 6.822 439,890 -8,781 0.02% 3,000,988
2011-11-18 2011-11-16 6.708 448,671 -75,510 0.02% 3,009,793
2011-11-16 2011-11-14 6.982 524,181 -8,780 0.02% 3,659,613
2011-11-15 2011-11-11 6.834 532,961 +45,657 0.02% 3,642,001
2011-11-14 2011-11-10 6.788 487,304 +8,781 0.02% 3,307,803
2011-11-11 2011-11-09 7.414 478,523 +7,024 0.02% 3,547,947
2011-11-10 2011-11-08 7.414 471,499 +5,268 0.02% 3,495,869
2011-11-09 2011-11-07 7.574 466,231 -4,390 0.02% 3,531,150
2011-11-08 2011-11-04 7.483 470,621 +4,390 0.02% 3,521,519
2011-11-07 2011-11-03 7.369 466,231 -8,780 0.02% 3,435,570
2011-11-04 2011-11-02 7.061 475,011 -14,049 0.02% 3,354,198
2011-11-02 2011-10-31 6.947 489,060 +14,049 0.02% 3,397,703
2011-11-01 2011-10-28 6.970 475,011 -8,780 0.02% 3,310,918
2011-10-31 2011-10-27 7.107 483,791 -10,537 0.02% 3,438,236
2011-10-28 2011-10-26 6.378 494,328 +1,756 0.02% 3,152,801
2011-10-27 2011-10-25 5.979 492,572 -144,874 0.02% 2,945,252
2011-10-26 2011-10-24 5.968 637,446 +21,073 0.03% 3,804,241
2011-10-25 2011-10-21 5.638 616,373 +88,680 0.02% 3,474,899
2011-10-24 2011-10-20 5.398 527,693 -8,780 0.02% 2,848,742
2011-10-21 2011-10-19 5.797 536,473 +24,585 0.02% 3,109,990
2011-10-20 2011-10-18 6.025 511,888 +5,268 0.02% 3,084,068
2011-10-19 2011-10-17 6.925 506,620 +24,585 0.02% 3,508,159
2011-10-18 2011-10-14 6.651 482,035 +5,268 0.02% 3,206,157
2011-10-17 2011-10-13 6.947 476,767 -9,659 0.02% 3,312,298
2011-10-14 2011-10-12 6.560 486,426 +21,951 0.02% 3,191,043
2011-10-13 2011-10-11 6.150 464,475 -8,780 0.02% 2,856,600
2011-10-12 2011-10-10 6.036 473,255 +8,780 0.02% 2,856,699
2011-10-07 2011-10-04 5.102 464,475 -10,536 0.02% 2,369,920
2011-10-03 2011-09-28 6.606 475,011 +8,780 0.02% 3,137,798
2011-09-28 2011-09-26 5.592 466,231 -13,170 0.02% 2,607,210
2011-09-26 2011-09-22 5.820 479,401 +7,902 0.02% 2,790,058
2011-09-23 2011-09-21 6.344 471,499 +5,268 0.02% 2,991,089
2011-09-22 2011-09-20 6.344 466,231 -15,804 0.02% 2,957,670
2011-09-20 2011-09-16 6.572 482,035 -7,025 0.02% 3,167,727
2011-09-19 2011-09-15 6.264 489,060 -24,584 0.02% 3,063,502
2011-09-16 2011-09-14 6.116 513,644 -29,853 0.02% 3,141,448
2011-09-15 2011-09-12 6.435 543,497 +8,780 0.02% 3,497,349
2011-09-14 2011-09-09 7.061 534,717 +26,341 0.02% 3,775,801
2011-09-12 2011-09-08 7.392 508,376 +43,901 0.02% 3,757,709
2011-09-09 2011-09-07 7.414 464,475 -15,804 0.02% 3,443,790
2011-09-08 2011-09-06 7.494 480,279 +14,926 0.02% 3,599,257
2011-09-07 2011-09-05 8.143 465,353 +23,707 0.02% 3,789,500
2011-09-01 2011-08-30 8.496 441,646 -15,805 0.02% 3,752,377
2011-08-30 2011-08-26 7.836 457,451 -8,780 0.02% 3,584,482
2011-08-26 2011-08-24 8.098 466,231 +5,268 0.02% 3,775,410
2011-08-25 2011-08-23 8.189 460,963 +33,365 0.02% 3,774,751
2011-08-23 2011-08-19 8.439 427,598 +8,780 0.02% 3,608,671
2011-08-22 2011-08-18 9.715 418,818 +7,025 0.02% 4,068,813
2011-08-19 2011-08-17 10.353 411,793 +8,780 0.02% 4,263,205
2011-08-16 2011-08-12 9.407 403,013 -8,780 0.02% 3,791,338
2011-08-15 2011-08-11 9.407 411,793 +52,681 0.02% 3,873,935
2011-08-12 2011-08-10 10.114 359,112 +10,536 0.01% 3,631,920
2011-08-10 2011-08-08 9.897 348,576 +52,682 0.01% 3,449,933
2011-08-09 2011-08-05 10.410 295,894 -9,659 0.01% 3,080,177
2011-08-08 2011-08-04 11.025 305,553 -36,877 0.01% 3,368,645
2011-08-05 2011-08-03 10.786 342,430 -8,780 0.01% 3,693,305
2011-08-03 2011-08-01 10.922 351,210 +52,682 0.01% 3,836,002
2011-07-27 2011-07-25 11.104 298,528 +52,681 0.01% 3,314,996
2011-07-26 2011-07-22 11.230 245,847 -7,024 0.01% 2,760,802
2011-07-22 2011-07-20 10.660 252,871 -8,780 0.01% 2,695,679
2011-07-21 2011-07-19 10.581 261,651 -4,390 0.01% 2,768,417
2011-07-20 2011-07-18 10.888 266,041 +86,924 0.01% 2,896,675
2011-07-19 2011-07-15 11.378 179,117 -8,780 0.01% 2,037,960
2011-07-18 2011-07-14 11.617 187,897 -42,145 0.01% 2,182,797
2011-07-15 2011-07-13 11.150 230,042 -8,781 0.01% 2,564,975
2011-07-14 2011-07-12 10.934 238,823 -4,390 0.01% 2,611,204
2011-07-13 2011-07-11 10.934 243,213 +48,292 0.01% 2,659,202
2011-07-12 2011-07-08 10.934 194,921 -17,561 0.01% 2,131,195
2011-07-11 2011-07-07 11.173 212,482 +52,682 0.01% 2,374,021
2011-07-07 2011-07-05 11.173 159,800 -43,902 0.01% 1,785,415
2011-07-06 2011-07-04 10.467 203,702 -105,363 0.01% 2,132,083
2011-07-05 2011-06-30 10.239 309,065 -17,560 0.01% 3,164,484
2011-06-29 2011-06-27 10.136 326,625 -4,390 0.01% 3,310,799
2011-06-20 2011-06-16 9.089 331,015 +13,170 0.01% 3,008,458
2011-06-16 2011-06-14 9.032 317,845 -4,390 0.01% 2,870,661
2011-06-15 2011-06-13 8.656 322,235 -8,780 0.01% 2,789,200
2011-06-13 2011-06-09 8.656 331,015 +21,950 0.01% 2,865,198
2011-06-10 2011-06-08 9.430 309,065 +17,561 0.01% 2,914,564
2011-06-08 2011-06-03 9.556 291,504 -8,780 0.01% 2,785,479
2011-06-07 2011-06-02 9.590 300,284 -8,781 0.01% 2,879,636
2011-06-02 2011-05-31 9.567 309,065 -46,535 0.01% 2,956,804
2011-06-01 2011-05-30 9.157 355,600 +19,317 0.01% 3,256,201
2011-05-31 2011-05-27 9.225 336,283 +27,218 0.01% 3,102,297
2011-05-27 2011-05-25 8.918 309,065 +8,781 0.01% 2,756,163
2011-05-26 2011-05-24 9.077 300,284 -8,781 0.01% 2,725,737
2011-05-25 2011-05-23 8.906 309,065 +4,391 0.01% 2,752,643
2011-05-13 2011-05-11 10.093 304,674 +5,228 0.01% 3,075,134
2011-04-29 2011-04-27 10.012 299,446 +8,629 0.01% 2,998,076
2011-04-27 2011-04-21 9.502 290,817 -7,766 0.01% 2,763,402
2011-04-26 2011-04-20 9.039 298,583 -6,041 0.01% 2,698,796
2011-04-19 2011-04-15 8.865 304,624 -17,259 0.01% 2,700,449
2011-04-18 2011-04-14 8.911 321,883 -25,889 0.01% 2,868,368
2011-04-15 2011-04-13 8.795 347,772 +43,148 0.01% 3,058,770
2011-04-13 2011-04-11 8.691 304,624 +12,944 0.01% 2,647,499
2011-04-08 2011-04-06 9.027 291,680 -25,888 0.01% 2,633,022
2011-04-07 2011-04-04 8.529 317,568 -8,630 0.01% 2,708,476
2011-04-06 2011-04-01 8.598 326,198 -129,444 0.01% 2,804,760
2011-04-04 2011-03-31 8.413 455,642 +70,763 0.02% 3,833,282
2011-04-01 2011-03-30 8.228 384,879 -25,889 0.02% 3,166,599
2011-03-31 2011-03-29 7.926 410,768 +20,711 0.02% 3,255,841
2011-03-30 2011-03-28 7.532 390,057 -46,600 0.02% 2,938,001
2011-03-29 2011-03-25 7.868 436,657 +41,422 0.02% 3,435,743
2011-03-28 2011-03-24 7.973 395,235 -47,462 0.02% 3,151,043
2011-03-25 2011-03-23 7.637 442,697 +17,259 0.02% 3,380,667
2011-03-24 2011-03-22 7.497 425,438 +17,259 0.02% 3,189,709
2011-03-23 2011-03-21 7.161 408,179 +8,630 0.02% 2,923,140
2011-03-21 2011-03-17 7.080 399,549 -12,082 0.02% 2,828,927
2011-03-18 2011-03-16 7.185 411,631 +4,315 0.02% 2,957,401
2011-03-17 2011-03-15 7.173 407,316 -1,726 0.02% 2,921,679
2011-03-15 2011-03-11 7.103 409,042 +9,493 0.02% 2,905,620
2011-03-14 2011-03-10 7.277 399,549 -35,382 0.02% 2,907,637
2011-03-11 2011-03-09 7.150 434,931 +17,259 0.02% 3,109,682
2011-03-09 2011-03-07 7.080 417,672 -21,574 0.02% 2,957,243
2011-03-08 2011-03-04 6.964 439,246 -51,777 0.02% 3,059,093
2011-03-07 2011-03-03 6.883 491,023 -58,681 0.02% 3,379,860
2011-03-04 2011-03-02 6.698 549,704 +134,621 0.02% 3,681,859
2011-03-03 2011-03-01 6.930 415,083 -151,017 0.02% 2,876,382
2011-03-02 2011-02-28 6.825 566,100 +151,017 0.02% 3,863,838
2011-02-22 2011-02-18 6.582 415,083 -34,518 0.02% 2,732,082
2011-02-21 2011-02-17 6.489 449,601 +6,904 0.02% 2,917,600
2011-02-18 2011-02-16 6.547 442,697 -17,260 0.02% 2,898,448
2011-02-17 2011-02-15 6.362 459,957 +8,630 0.02% 2,926,173
2011-02-16 2011-02-14 6.315 451,327 -46,600 0.02% 2,850,350
2011-02-15 2011-02-11 6.014 497,927 -8,629 0.02% 2,994,632
2011-02-11 2011-02-09 6.350 506,556 +72,488 0.02% 3,216,759
2011-02-10 2011-02-08 6.512 434,068 +4,315 0.02% 2,826,861
2011-02-09 2011-02-07 6.756 429,753 +21,574 0.02% 2,903,340
2011-02-01 2011-01-28 6.999 408,179 +1,726 0.02% 2,856,920
2011-01-21 2011-01-19 7.231 406,453 +50,914 0.02% 2,939,039
2011-01-18 2011-01-14 7.161 355,539 -8,629 0.01% 2,546,163
2011-01-17 2011-01-13 7.300 364,168 -159,647 0.01% 2,658,599
2011-01-14 2011-01-12 7.277 523,815 -103,555 0.02% 3,811,957
2011-01-13 2011-01-11 7.243 627,370 +92,336 0.03% 4,543,748
2011-01-12 2011-01-10 7.092 535,034 -108,733 0.02% 3,794,401
2011-01-11 2011-01-07 7.138 643,767 -20,711 0.03% 4,595,363
2011-01-10 2011-01-06 6.976 664,478 +20,711 0.03% 4,635,403
2011-01-07 2011-01-05 6.814 643,767 +17,260 0.03% 4,386,483
2011-01-06 2011-01-04 6.930 626,507 +5,177 0.03% 4,341,478
2011-01-04 2010-12-31 6.431 621,330 +26,752 0.03% 3,996,002
2011-01-03 2010-12-29 6.443 594,578 +4,315 0.02% 3,830,841
2010-12-28 2010-12-22 7.069 590,263 -6,904 0.02% 4,172,399
2010-12-23 2010-12-21 7.022 597,167 +6,904 0.02% 4,193,521
2010-12-22 2010-12-20 6.953 590,263 +172,591 0.02% 4,103,999
2010-12-21 2010-12-17 7.231 417,672 -94,925 0.02% 3,020,163
2010-12-20 2010-12-16 7.057 512,597 +103,555 0.02% 3,617,460
2010-12-17 2010-12-15 7.579 409,042 -12,944 0.02% 3,099,960
2010-12-16 2010-12-14 7.486 421,986 -378,839 0.02% 3,158,937
2010-12-14 2010-12-10 6.964 800,825 -8,629 0.03% 5,577,281
2010-12-13 2010-12-09 6.976 809,454 +4,314 0.03% 5,646,757
2010-12-10 2010-12-08 7.266 805,140 +151,018 0.03% 5,849,913
2010-12-09 2010-12-07 7.451 654,122 +3,452 0.03% 4,873,940
2010-12-07 2010-12-03 7.416 650,670 -177,769 0.03% 4,825,599
2010-12-03 2010-12-01 7.115 828,439 +192,439 0.03% 5,894,397
2010-12-02 2010-11-30 7.324 636,000 -142,388 0.03% 4,657,841
2010-12-01 2010-11-29 7.092 778,388 -129,444 0.03% 5,520,240
2010-11-30 2010-11-26 6.941 907,832 -3,451 0.04% 6,301,483
2010-11-29 2010-11-25 6.964 911,283 -39,696 0.04% 6,346,557
2010-11-26 2010-11-24 6.930 950,979 -47,463 0.04% 6,589,957
2010-11-25 2010-11-23 6.767 998,442 +185,536 0.04% 6,756,879
2010-11-24 2010-11-22 7.127 812,906 -25,889 0.03% 5,793,298
2010-11-23 2010-11-19 7.069 838,795 -162,236 0.03% 5,929,200
2010-11-22 2010-11-18 6.663 1,001,031 +47,463 0.04% 6,670,000
2010-11-19 2010-11-17 6.640 953,568 +16,396 0.04% 6,331,648
2010-11-18 2010-11-16 6.640 937,172 +18,122 0.04% 6,222,779
2010-11-17 2010-11-15 6.652 919,050 +69,037 0.04% 6,113,100
2010-11-16 2010-11-12 6.756 850,013 -4,315 0.04% 5,742,547
2010-11-15 2010-11-11 6.744 854,328 -254,573 0.04% 5,761,799
2010-11-12 2010-11-10 6.397 1,108,901 +8,630 0.05% 7,093,201
2010-11-05 2010-11-03 6.489 1,100,271 -34,519 0.05% 7,139,999
2010-11-03 2010-11-01 6.536 1,134,790 +8,630 0.05% 7,416,603
2010-10-27 2010-10-25 6.466 1,126,160 +25,889 0.05% 7,281,900
2010-10-26 2010-10-22 6.408 1,100,271 +4,315 0.05% 7,050,749
2010-10-25 2010-10-21 6.628 1,095,956 +102,692 0.05% 7,264,397
2010-10-22 2010-10-20 6.617 993,264 +207,109 0.04% 6,572,207
2010-10-21 2010-10-19 6.953 786,155 -93,199 0.03% 5,466,003
2010-10-20 2010-10-18 6.547 879,354 -81,981 0.04% 5,757,350
2010-10-19 2010-10-15 6.431 961,335 -1,726 0.04% 6,182,700
2010-10-18 2010-10-14 6.524 963,061 -90,610 0.04% 6,283,081
2010-10-15 2010-10-13 6.466 1,053,671 -560,923 0.04% 6,813,177
2010-10-13 2010-10-11 5.678 1,614,594 -17,259 0.07% 9,167,900
2010-10-07 2010-10-05 5.655 1,631,853 +6,903 0.07% 9,228,079
2010-10-06 2010-10-04 5.667 1,624,950 -15,533 0.07% 9,207,873
2010-10-05 2010-09-30 5.516 1,640,483 +24,163 0.07% 9,048,761
2010-10-04 2010-09-29 5.493 1,616,320 +86,296 0.07% 8,878,020
2010-09-30 2010-09-28 5.516 1,530,024 +77,666 0.06% 8,439,479
2010-09-29 2010-09-27 5.620 1,452,358 -8,630 0.06% 8,162,550
2010-09-28 2010-09-24 5.585 1,460,988 +120,815 0.06% 8,160,263
2010-09-24 2010-09-21 5.782 1,340,173 +69,899 0.06% 7,749,467
2010-09-17 2010-09-15 5.736 1,270,274 -16,396 0.05% 7,286,401
2010-09-16 2010-09-14 5.794 1,286,670 +15,533 0.05% 7,455,000
2010-09-14 2010-09-10 5.632 1,271,137 -5,178 0.05% 7,158,781
2010-09-09 2010-09-07 5.678 1,276,315 +17,260 0.05% 7,247,102
2010-09-08 2010-09-06 5.782 1,259,055 +27,614 0.05% 7,280,408
2010-09-07 2010-09-03 5.597 1,231,441 -262,339 0.05% 6,892,411
2010-09-06 2010-09-02 5.110 1,493,780 -112,184 0.06% 7,633,710
2010-09-03 2010-09-01 5.006 1,605,964 -8,630 0.07% 8,039,518
2010-09-01 2010-08-30 5.064 1,614,594 +112,184 0.07% 8,176,270
2010-08-31 2010-08-27 5.076 1,502,410 +4,315 0.06% 7,625,582
2010-08-23 2010-08-19 5.134 1,498,095 -4,315 0.06% 7,690,481
2010-08-20 2010-08-18 5.099 1,502,410 -94,925 0.06% 7,660,402
2010-08-19 2010-08-17 4.971 1,597,335 +94,925 0.07% 7,940,791
2010-08-18 2010-08-16 5.064 1,502,410 +69,900 0.06% 7,608,172
2010-08-17 2010-08-13 5.168 1,432,510 -25,889 0.06% 7,403,600
2010-08-16 2010-08-12 5.041 1,458,399 +19,848 0.06% 7,351,502
2010-08-13 2010-08-11 5.215 1,438,551 -86,295 0.06% 7,501,502
2010-08-12 2010-08-10 5.180 1,524,846 -41,422 0.06% 7,898,488
2010-08-11 2010-08-09 5.122 1,566,268 +34,518 0.06% 8,022,298
2010-08-09 2010-08-05 4.971 1,531,750 -19,848 0.06% 7,614,750
2010-08-06 2010-08-04 4.948 1,551,598 -2,589 0.06% 7,677,459
2010-08-05 2010-08-03 4.809 1,554,187 -24,163 0.06% 7,474,150
2010-08-04 2010-08-02 4.832 1,578,350 +50,915 0.07% 7,626,931
2010-07-30 2010-07-28 4.763 1,527,435 -43,148 0.06% 7,274,699
2010-07-29 2010-07-27 4.589 1,570,583 +8,629 0.06% 7,207,199
2010-07-28 2010-07-26 4.554 1,561,954 -34,518 0.06% 7,113,302
2010-07-27 2010-07-23 4.519 1,596,472 -123,403 0.07% 7,215,000
2010-07-26 2010-07-22 4.369 1,719,875 -1,190,882 0.07% 7,513,610
2010-07-23 2010-07-21 4.172 2,910,757 -6,903 0.12% 12,142,801
2010-07-22 2010-07-20 4.125 2,917,660 -19,848 0.12% 12,036,359
2010-07-20 2010-07-16 3.986 2,937,508 +115,636 0.12% 11,709,759
2010-07-19 2010-07-15 3.963 2,821,872 +9,493 0.12% 11,183,400
2010-07-16 2010-07-14 4.102 2,812,379 +6,040 0.12% 11,536,858
2010-07-15 2010-07-13 4.044 2,806,339 +1,094,231 0.12% 11,349,481
2010-07-14 2010-07-12 4.218 1,712,108 +44,011 0.07% 7,221,759
2010-07-13 2010-07-09 4.033 1,668,097 +8,629 0.07% 6,726,838
2010-07-12 2010-07-08 3.998 1,659,468 +25,889 0.07% 6,634,351
2010-06-30 2010-06-28 4.357 1,633,579 -6,904 0.07% 7,117,680
2010-06-24 2010-06-22 4.369 1,640,483 -1,726 0.07% 7,166,771
2010-06-23 2010-06-21 4.380 1,642,209 +32,793 0.07% 7,193,341
2010-06-21 2010-06-17 4.264 1,609,416 -10,356 0.07% 6,863,199
2010-06-10 2010-06-08 4.195 1,619,772 +1,726 0.07% 6,794,741
2010-06-04 2010-06-02 4.496 1,618,046 -8,629 0.07% 7,275,001
2010-06-03 2010-06-01 4.519 1,626,675 +17,259 0.07% 7,351,498
2010-06-02 2010-05-31 4.531 1,609,416 -1,743,175 0.07% 7,292,149
2010-05-31 2010-05-27 4.230 3,352,591 -181,221 0.14% 14,180,250
2010-05-28 2010-05-26 3.998 3,533,812 -34,518 0.15% 14,127,749
2010-05-27 2010-05-25 3.824 3,568,330 -17,260 0.15% 13,645,498
2010-05-26 2010-05-24 3.905 3,585,590 +17,260 0.15% 14,002,351
2010-05-25 2010-05-20 3.812 3,568,330 +43,147 0.15% 13,604,148
2010-05-20 2010-05-18 3.824 3,525,183 -4,314 0.15% 13,480,502
2010-05-14 2010-05-12 3.905 3,529,497 +172,591 0.15% 13,783,299
2010-05-13 2010-05-11 4.183 3,356,906 -8,629 0.14% 14,041,955
2010-05-12 2010-05-10 4.171 3,365,535 -95,792 0.14% 14,037,941
2010-05-11 2010-05-07 3.861 3,461,327 +10,908 0.15% 13,364,998
2010-05-10 2010-05-06 4.076 3,450,419 +1,893,871 0.15% 14,063,040
2010-05-07 2010-05-05 4.529 1,556,548 -2,518 0.07% 7,048,998
2010-05-06 2010-05-04 4.731 1,559,066 -8,391 0.07% 7,376,261
2010-05-05 2010-05-03 4.779 1,567,457 -8,391 0.07% 7,490,681
2010-05-04 2010-04-30 4.767 1,575,848 -71,324 0.07% 7,512,000
2010-05-03 2010-04-29 4.624 1,647,172 +8,391 0.07% 7,616,439
2010-04-30 2010-04-28 4.624 1,638,781 +378,438 0.07% 7,577,639
2010-04-29 2010-04-27 4.803 1,260,343 +99,015 0.05% 6,053,061
2010-04-28 2010-04-26 4.886 1,161,328 +135,097 0.05% 5,674,401
2010-04-27 2010-04-23 4.993 1,026,231 -18,461 0.04% 5,124,369
2010-04-26 2010-04-22 4.981 1,044,692 +35,243 0.04% 5,204,102
2010-04-23 2010-04-21 5.053 1,009,449 +134,258 0.04% 5,100,720
2010-04-22 2010-04-20 5.148 875,191 +12,586 0.04% 4,505,758
2010-04-16 2010-04-14 5.601 862,605 -8,391 0.04% 4,831,601
2010-04-13 2010-04-09 5.887 870,996 +4,196 0.04% 5,127,721
2010-04-12 2010-04-08 5.840 866,800 -16,782 0.04% 5,061,698
2010-04-09 2010-04-07 5.673 883,582 -8,392 0.04% 5,012,277
2010-04-08 2010-04-01 5.506 891,974 -15,104 0.04% 4,911,062
2010-04-07 2010-03-31 5.172 907,078 +8,392 0.04% 4,691,542
2010-04-01 2010-03-30 5.279 898,686 +8,391 0.04% 4,744,528
2010-03-30 2010-03-26 5.482 890,295 -72,164 0.04% 4,880,598
2010-03-25 2010-03-23 5.256 962,459 +83,911 0.04% 5,058,271
2010-03-22 2010-03-18 5.625 878,548 +16,782 0.04% 4,941,841
2010-03-12 2010-03-10 5.756 861,766 -16,782 0.04% 4,960,412
2010-03-11 2010-03-09 5.756 878,548 +16,782 0.04% 5,057,011
2010-03-10 2010-03-08 5.768 861,766 -27,690 0.04% 4,970,682
2010-03-08 2010-03-04 5.494 889,456 +8,391 0.04% 4,886,599
2010-03-05 2010-03-03 5.506 881,065 -30,208 0.04% 4,850,999
2010-03-04 2010-03-02 5.327 911,273 -16,782 0.04% 4,854,419
2010-03-03 2010-03-01 5.101 928,055 -12,587 0.04% 4,733,678
2010-03-02 2010-02-26 4.970 940,642 +25,173 0.04% 4,674,570
2010-03-01 2010-02-25 4.981 915,469 +9,231 0.04% 4,560,382
2010-02-26 2010-02-24 5.124 906,238 -22,656 0.04% 4,643,998
2010-02-25 2010-02-23 4.958 928,894 +203,064 0.04% 4,605,118
2010-02-24 2010-02-22 5.065 725,830 +60,416 0.03% 3,676,251
2010-02-22 2010-02-18 5.256 665,414 -8,391 0.03% 3,497,130
2010-02-19 2010-02-17 5.089 673,805 +125,866 0.03% 3,428,810
2010-02-18 2010-02-12 5.172 547,939 +29,369 0.02% 2,834,022
2010-02-17 2010-02-11 5.077 518,570 +7,552 0.02% 2,632,681
2010-02-11 2010-02-09 5.005 511,018 +41,956 0.02% 2,557,801
2010-02-10 2010-02-08 5.148 469,062 +8,391 0.02% 2,414,878
2010-02-09 2010-02-05 5.196 460,671 +160,270 0.02% 2,393,639
2010-02-08 2010-02-04 5.649 300,401 +48,668 0.01% 1,696,919
2010-02-05 2010-02-03 6.018 251,733 -8,391 0.01% 1,515,001
2010-02-04 2010-02-02 5.983 260,124 -64,611 0.01% 1,556,200
2010-02-03 2010-02-01 5.601 324,735 +98,175 0.01% 1,818,898
2010-02-02 2010-01-29 5.399 226,560 +1,679 0.01% 1,223,102
2010-02-01 2010-01-28 5.840 224,881 +25,173 0.01% 1,313,198
2010-01-29 2010-01-27 6.042 199,708 +5,874 0.01% 1,206,659
2010-01-28 2010-01-26 6.114 193,834 +19,299 0.01% 1,185,028
2010-01-27 2010-01-25 6.197 174,535 +25,173 0.01% 1,081,601
2010-01-26 2010-01-22 6.209 149,362 +20,978 0.01% 927,383
2010-01-22 2010-01-20 6.817 128,384 -16,782 0.01% 875,161
2010-01-21 2010-01-19 6.757 145,166 -5,035 0.01% 980,910
2010-01-18 2010-01-14 6.495 150,201 -7,552 0.01% 975,552
2010-01-15 2010-01-13 6.412 157,753 +2,518 0.01% 1,011,442
2010-01-14 2010-01-12 6.662 155,235 -8,391 0.01% 1,034,148
2010-01-13 2010-01-11 6.531 163,626 +16,782 0.01% 1,068,597
2010-01-12 2010-01-08 6.578 146,844 +16,782 0.01% 965,999
2010-01-11 2010-01-07 6.423 130,062 +8,391 0.01% 835,450
2010-01-07 2010-01-05 6.841 121,671 +1,678 0.01% 832,301
2009-12-22 2009-12-18 7.174 119,993 +4,196 0.01% 860,862
2009-12-21 2009-12-17 6.948 115,797 +2,517 0.00% 804,539
2009-12-15 2009-12-11 7.174 113,280 +5,035 0.00% 812,701
2009-12-14 2009-12-10 6.924 108,245 -18,461 0.00% 749,489
2009-12-07 2009-12-03 7.139 126,706 -105,727 0.01% 904,493
2009-12-04 2009-12-02 7.067 232,433 +75,519 0.01% 1,642,607
2009-12-03 2009-12-01 6.269 156,914 +4,196 0.01% 983,623
2009-11-26 2009-11-24 6.328 152,718 -1,678 0.01% 966,420
2009-11-25 2009-11-23 6.519 154,396 -839 0.01% 1,006,479
2009-11-24 2009-11-20 6.376 155,235 -10,070 0.01% 989,748
2009-11-23 2009-11-19 6.292 165,305 +1,679 0.01% 1,040,162
2009-11-20 2009-11-18 6.090 163,626 +31,886 0.01% 996,448
2009-11-19 2009-11-17 6.328 131,740 +31,047 0.01% 833,669
2009-11-18 2009-11-16 6.733 100,693 +16,782 0.00% 677,999
2009-11-17 2009-11-13 6.757 83,911 -839 0.00% 567,000
2009-11-16 2009-11-12 6.805 84,750 +839 0.00% 576,709
2009-11-04 2009-11-02 6.555 83,911 +16,782 0.00% 550,000
2009-10-30 2009-10-28 6.555 67,129 +839 0.00% 440,001
2009-10-29 2009-10-27 6.721 66,290 +8,391 0.00% 445,562
2009-10-27 2009-10-22 6.853 57,899 +4,196 0.00% 396,753
2009-10-22 2009-10-20 6.876 53,703 -8,391 0.00% 369,280
2009-10-21 2009-10-19 6.960 62,094 +12,587 0.00% 432,159
2009-10-20 2009-10-16 6.948 49,507 +11,747 0.00% 343,967
2009-10-14 2009-10-12 7.067 37,760 +4,196 0.00% 266,850
2009-10-05 2009-09-30 6.900 33,564 -25,174 0.00% 231,597
2009-10-02 2009-09-29 6.888 58,738 -49,507 0.00% 404,602
2009-09-30 2009-09-28 6.507 108,245 -8,391 0.00% 704,339
2009-09-29 2009-09-25 6.602 116,636 +5,874 0.00% 770,058
2009-09-28 2009-09-24 6.555 110,762 +25,173 0.00% 725,997
2009-09-25 2009-09-23 6.733 85,589 -5,035 0.00% 576,299
2009-09-24 2009-09-22 6.709 90,624 -206,421 0.00% 608,041
2009-09-23 2009-09-21 6.459 297,045 -241,663 0.01% 1,918,681
2009-09-22 2009-09-18 6.674 538,708 +70,485 0.02% 3,595,197
2009-09-21 2009-09-17 6.197 468,223 +50,346 0.02% 2,901,599
2009-09-18 2009-09-16 5.947 417,877 -5,034 0.02% 2,485,022
2009-09-17 2009-09-15 5.851 422,911 -8,391 0.02% 2,474,638
2009-09-16 2009-09-14 5.959 431,302 +172,017 0.02% 2,569,998
2009-09-10 2009-09-08 6.149 259,285 -161,109 0.01% 1,594,441
2009-09-09 2009-09-07 6.054 420,394 +5,035 0.02% 2,545,080
2009-09-08 2009-09-04 5.959 415,359 -8,391 0.02% 2,474,998
2009-09-07 2009-09-03 5.458 423,750 -4,196 0.02% 2,312,898
2009-09-04 2009-09-02 5.124 427,946 +50,347 0.02% 2,193,000
2009-09-03 2009-09-01 5.303 377,599 +12,586 0.02% 2,002,498
2009-09-02 2009-08-31 5.363 365,013 +41,956 0.02% 1,957,502
2009-09-01 2009-08-28 5.589 323,057 +41,955 0.01% 1,805,649
2009-08-31 2009-08-27 5.756 281,102 +83,911 0.01% 1,618,051
2009-08-27 2009-08-25 6.078 197,191 +33,565 0.01% 1,198,501
2009-08-26 2009-08-24 6.221 163,626 -323,058 0.01% 1,017,898
2009-08-25 2009-08-21 5.863 486,684 -10,908 0.02% 2,853,602
2009-08-21 2009-08-19 5.554 497,592 -21,817 0.02% 2,763,380
2009-08-20 2009-08-18 5.506 519,409 +30,208 0.02% 2,859,781
2009-08-19 2009-08-17 5.744 489,201 -50,347 0.02% 2,810,060
2009-08-17 2009-08-13 6.006 539,548 -8,391 0.02% 3,240,723
2009-08-14 2009-08-12 5.792 547,939 -8,391 0.02% 3,173,582
2009-08-11 2009-08-07 5.875 556,330 +6,713 0.02% 3,268,592
2009-08-10 2009-08-06 6.042 549,617 +109,084 0.02% 3,320,851
2009-08-07 2009-08-05 6.304 440,533 -20,138 0.02% 2,777,253
2009-08-06 2009-08-04 6.292 460,671 -46,990 0.02% 2,898,719
2009-08-04 2009-07-31 6.006 507,661 -46,990 0.02% 3,049,198
2009-08-03 2009-07-30 5.637 554,651 +162,787 0.02% 3,126,527
2009-07-31 2009-07-29 5.911 391,864 +79,715 0.02% 2,316,319
2009-07-30 2009-07-28 6.102 312,149 +5,874 0.01% 1,904,641
2009-07-29 2009-07-27 6.078 306,275 +38,599 0.01% 1,861,500
2009-07-28 2009-07-24 5.971 267,676 -44,473 0.01% 1,598,190
2009-07-27 2009-07-23 5.899 312,149 -8,391 0.01% 1,841,401
2009-07-24 2009-07-22 5.840 320,540 -83,911 0.01% 1,871,801
2009-07-23 2009-07-21 5.983 404,451 +100,693 0.02% 2,419,641
2009-07-22 2009-07-20 5.911 303,758 -16,782 0.01% 1,795,522
2009-07-21 2009-07-17 5.947 320,540 +41,956 0.01% 1,906,181
2009-07-20 2009-07-16 5.947 278,584 +45,312 0.01% 1,656,678
2009-07-17 2009-07-15 6.102 233,272 -19,300 0.01% 1,423,357
2009-07-16 2009-07-14 6.042 252,572 +62,094 0.01% 1,526,070
2009-07-15 2009-07-13 6.137 190,478 -10,069 0.01% 1,169,051
2009-07-14 2009-07-10 6.233 200,547 +10,908 0.01% 1,249,969
2009-07-13 2009-07-09 6.102 189,639 +4,196 0.01% 1,157,121
2009-07-09 2009-07-07 5.780 185,443 -5,874 0.01% 1,071,849
2009-07-07 2009-07-03 6.078 191,317 +8,391 0.01% 1,162,800
2009-07-06 2009-07-02 6.078 182,926 -36,082 0.01% 1,111,801
2009-07-03 2009-06-30 6.400 219,008 +839 0.01% 1,401,572
2009-07-02 2009-06-29 6.352 218,169 -5,034 0.01% 1,385,803
2009-06-30 2009-06-26 6.209 223,203 -8,391 0.01% 1,385,859
2009-06-26 2009-06-24 6.126 231,594 +8,391 0.01% 1,418,638
2009-06-25 2009-06-23 5.971 223,203 +839 0.01% 1,332,659
2009-06-24 2009-06-22 6.447 222,364 +7,552 0.01% 1,433,650
2009-06-23 2009-06-19 6.114 214,812 -29,369 0.01% 1,313,280
2009-06-22 2009-06-18 5.875 244,181 -10,069 0.01% 1,434,630
2009-06-19 2009-06-17 5.816 254,250 -15,104 0.01% 1,478,639
2009-06-18 2009-06-16 5.697 269,354 +5,034 0.01% 1,534,379
2009-06-17 2009-06-15 6.257 264,320 -4,195 0.01% 1,653,753
2009-06-16 2009-06-12 6.316 268,515 -130,062 0.01% 1,695,999
2009-06-15 2009-06-11 5.899 398,577 -5,035 0.02% 2,351,249
2009-06-12 2009-06-10 5.840 403,612 +8,391 0.02% 2,356,901
2009-06-11 2009-06-09 5.828 395,221 +29,369 0.02% 2,303,192
2009-06-10 2009-06-08 5.971 365,852 +83,911 0.02% 2,184,361
2009-06-09 2009-06-05 6.066 281,941 -99,015 0.01% 1,710,241
2009-06-08 2009-06-04 5.601 380,956 -5,034 0.02% 2,133,801
2009-06-05 2009-06-03 5.649 385,990 +15,104 0.02% 2,180,397
2009-06-04 2009-06-02 5.613 370,886 +96,497 0.02% 2,081,817
2009-06-03 2009-06-01 5.923 274,389 -21,817 0.01% 1,625,191
2009-06-01 2009-05-27 5.932 296,206 +8,391 0.01% 1,756,952
2009-05-29 2009-05-26 5.810 287,815 -169,842 0.01% 1,672,341
2009-05-27 2009-05-25 5.447 457,657 -4,956 0.02% 2,493,002
2009-05-26 2009-05-22 5.459 462,613 -51,218 0.02% 2,525,599
2009-05-25 2009-05-21 5.435 513,831 +198,263 0.02% 2,792,780
2009-05-22 2009-05-20 5.508 315,568 +8,261 0.01% 1,738,099
2009-05-21 2009-05-19 5.750 307,307 +20,652 0.01% 1,766,998
2009-05-20 2009-05-18 5.823 286,655 +826 0.01% 1,669,070
2009-05-19 2009-05-15 5.750 285,829 -78,479 0.01% 1,643,501
2009-05-18 2009-05-14 5.508 364,308 +41,305 0.02% 2,006,551
2009-05-15 2009-05-13 5.653 323,003 +37,174 0.01% 1,825,969
2009-05-14 2009-05-12 5.568 285,829 +16,522 0.01% 1,591,601
2009-05-13 2009-05-11 5.556 269,307 +163,567 0.01% 1,496,340
2009-05-12 2009-05-08 5.641 105,740 -58,653 0.00% 596,479
2009-05-11 2009-05-07 4.987 164,393 -23,957 0.01% 819,881
2009-05-08 2009-05-06 5.266 188,350 +40,479 0.01% 991,802
2009-05-07 2009-05-05 5.496 147,871 -31,392 0.01% 812,660
2009-05-06 2009-05-04 5.641 179,263 +8,261 0.01% 1,011,222
2009-05-05 2009-04-30 5.266 171,002 +37,175 0.01% 900,452
2009-04-30 2009-04-28 4.830 133,827 -37,175 0.01% 646,378
2009-04-29 2009-04-27 4.757 171,002 +41,305 0.01% 813,512
2009-04-28 2009-04-24 4.709 129,697 +24,783 0.01% 610,730
2009-04-27 2009-04-23 4.866 104,914 -688,963 0.00% 510,540
2009-04-24 2009-04-22 4.213 793,877 -204,046 0.04% 3,344,279
2009-04-23 2009-04-21 3.922 997,923 +766,616 0.04% 3,913,921
2009-04-22 2009-04-20 3.849 231,307 +74,349 0.01% 890,402
2009-04-21 2009-04-17 3.607 156,958 +41,305 0.01% 566,200
2009-04-20 2009-04-16 3.595 115,653 -826 0.01% 415,799
2009-04-17 2009-04-15 3.607 116,479 +826 0.01% 420,179
2009-04-16 2009-04-14 3.632 115,653 +57,826 0.01% 419,999
2009-04-09 2009-04-07 3.692 57,827 +8,261 0.00% 213,501
2009-04-08 2009-04-06 3.692 49,566 +3,305 0.00% 183,001
2009-04-06 2009-04-02 3.547 46,261 +16,522 0.00% 164,079
2009-03-31 2009-03-27 3.498 29,739 -8,261 0.00% 104,039
2009-03-30 2009-03-26 3.474 38,000 +8,261 0.00% 132,019
2009-03-24 2009-03-20 3.365 29,739 -8,261 0.00% 100,079
2009-03-23 2009-03-19 3.208 38,000 +8,261 0.00% 121,899
2009-03-20 2009-03-18 3.208 29,739 -8,261 0.00% 95,399
2009-03-12 2009-03-10 2.772 38,000 -8,261 0.00% 105,339
2009-02-26 2009-02-24 2.784 46,261 -8,261 0.00% 128,799
2009-02-25 2009-02-23 2.833 54,522 +9,913 0.00% 154,439
2009-02-19 2009-02-17 2.978 44,609 +8,261 0.00% 132,840
2009-02-12 2009-02-10 2.833 36,348 -8,261 0.00% 102,960
2009-02-04 2009-02-02 2.699 44,609 -4,131 0.00% 120,420
2009-02-03 2009-01-30 2.566 48,740 -8,261 0.00% 125,081
2009-02-02 2009-01-29 2.445 57,001 +8,261 0.00% 139,381
2009-01-30 2009-01-23 2.348 48,740 -8,261 0.00% 114,461
2009-01-29 2009-01-22 2.300 57,001 +8,261 0.00% 131,101
2009-01-23 2009-01-21 2.336 48,740 -1,652 0.00% 113,871
2009-01-13 2009-01-09 2.191 50,392 -24,783 0.00% 110,410
2009-01-12 2009-01-08 2.191 75,175 -33,043 0.00% 164,711
2009-01-09 2009-01-07 2.300 108,218 -24,783 0.00% 248,899
2009-01-08 2009-01-06 2.288 133,001 +82,609 0.01% 304,289
2008-12-23 2008-12-19 2.203 50,392 -413,047 0.00% 111,020
2008-12-22 2008-12-18 2.203 463,439 +413,047 0.02% 1,021,019
2008-12-08 2008-12-04 1.828 50,392 -24,783 0.00% 92,110
2008-12-04 2008-12-02 1.816 75,175 +24,783 0.00% 136,501
2008-11-24 2008-11-20 1.695 50,392 -8,261 0.00% 85,400
2008-11-18 2008-11-14 1.876 58,653 -8,261 0.00% 110,050
2008-11-13 2008-11-11 1.755 66,914 +24,783 0.00% 117,451
2008-10-28 2008-10-24 1.271 42,131 -826 0.00% 53,550
2008-10-10 2008-10-08 2.034 42,957 -8,261 0.00% 87,360
2008-10-08 2008-10-03 2.300 51,218 +8,261 0.00% 117,800
2008-09-22 2008-09-18 2.482 42,957 +4,131 0.00% 106,600
2008-09-16 2008-09-11 3.208 38,826 -7,435 0.00% 124,549
2008-09-01 2008-08-28 3.377 46,261 -6,609 0.00% 156,239
2008-08-11 2008-08-07 3.571 52,870 -1,172,229 0.00% 188,800
2008-08-07 2008-08-04 3.571 1,225,099 +14,870 0.05% 4,374,851
2008-08-05 2008-08-01 3.753 1,210,229 +8,261 0.05% 4,541,500
2008-07-31 2008-07-29 3.753 1,201,968 +8,261 0.05% 4,510,500
2008-07-23 2008-07-21 3.862 1,193,707 -24,783 0.06% 4,609,549
2008-07-22 2008-07-18 3.898 1,218,490 +9,913 0.06% 4,749,500
2008-07-21 2008-07-17 3.958 1,208,577 -790,573 0.06% 4,784,011
2008-07-18 2008-07-16 3.583 1,999,150 +3,305 0.09% 7,163,201
2008-07-17 2008-07-15 3.656 1,995,845 -498,136 0.09% 7,296,319
2008-07-16 2008-07-14 3.668 2,493,981 -671,615 0.12% 9,147,572
2008-07-15 2008-07-11 3.632 3,165,596 -80,957 0.15% 11,496,001
2008-07-14 2008-07-10 3.632 3,246,553 -92,523 0.15% 11,790,000
2008-07-11 2008-07-09 3.632 3,339,076 -995,444 0.16% 12,126,001
2008-07-10 2008-07-08 3.474 4,334,520 -8,261 0.20% 15,058,890
2008-07-09 2008-07-07 3.632 4,342,781 -23,131 0.20% 15,771,000
2008-07-08 2008-07-04 3.632 4,365,912 0.20% 15,855,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top