History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-10-13 | 2025-10-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-24 | 2025-09-22 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-22 | 2025-09-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-19 | 2025-09-17 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-17 | 2025-09-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-16 | 2025-09-12 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-15 | 2025-09-11 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-29 | 2025-08-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-26 | 2025-08-22 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-19 | 2025-08-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-18 | 2025-08-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-13 | 2025-08-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-06 | 2025-08-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-31 | 2025-07-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-11 | 2025-07-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-10 | 2025-07-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-07 | 2025-07-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-04 | 2025-07-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-02 | 2025-06-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-30 | 2025-06-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-24 | 2025-06-20 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-23 | 2025-06-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-20 | 2025-06-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-19 | 2025-06-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-17 | 2025-06-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-09 | 2025-06-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-06 | 2025-06-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-22 | 2025-05-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-03-28 | 2025-03-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-25 | 2025-03-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-18 | 2025-03-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-11 | 2025-03-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-10 | 2025-03-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-05 | 2025-03-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-25 | 2025-02-21 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-02-24 | 2025-02-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-20 | 2025-02-18 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-19 | 2025-02-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-18 | 2025-02-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-02-14 | 2025-02-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-12 | 2025-02-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-07 | 2025-02-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-05 | 2025-02-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-27 | 2025-01-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-23 | 2025-01-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-22 | 2025-01-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-20 | 2025-01-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-13 | 2025-01-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-01-06 | 2025-01-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-12-30 | 2024-12-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-05 | 2024-12-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-04 | 2024-12-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-02 | 2024-11-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-11-28 | 2024-11-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-11-27 | 2024-11-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-11-21 | 2024-11-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-20 | 2024-11-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-07 | 2024-11-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-06 | 2024-11-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-01 | 2024-10-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-28 | 2024-10-24 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-25 | 2024-10-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-24 | 2024-10-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-18 | 2024-10-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-17 | 2024-10-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-09 | 2024-10-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-10-07 | 2024-10-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-04 | 2024-10-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-19 | 2024-09-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-11 | 2024-09-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-09-05 | 2024-09-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-09-04 | 2024-09-02 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-09-03 | 2024-08-30 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-09-02 | 2024-08-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-30 | 2024-08-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-29 | 2024-08-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-27 | 2024-08-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-26 | 2024-08-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-23 | 2024-08-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-22 | 2024-08-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-21 | 2024-08-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-20 | 2024-08-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-19 | 2024-08-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-16 | 2024-08-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-15 | 2024-08-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-12 | 2024-08-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-06 | 2024-08-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-29 | 2024-07-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-25 | 2024-07-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-18 | 2024-07-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-12 | 2024-07-10 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-11 | 2024-07-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-10 | 2024-07-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-09 | 2024-07-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-08 | 2024-07-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-05 | 2024-07-03 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-04 | 2024-07-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-03 | 2024-06-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-06-27 | 2024-06-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-06-26 | 2024-06-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-06-25 | 2024-06-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-24 | 2024-06-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-06-19 | 2024-06-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-18 | 2024-06-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-17 | 2024-06-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-06-13 | 2024-06-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-06-11 | 2024-06-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-06-05 | 2024-06-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-04 | 2024-05-31 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-05-29 | 2024-05-27 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-21 | 2024-05-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-20 | 2024-05-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-16 | 2024-05-13 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-14 | 2024-05-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-05-13 | 2024-05-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-10 | 2024-05-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-09 | 2024-05-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-08 | 2024-05-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-07 | 2024-05-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-05-06 | 2024-05-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-02 | 2024-04-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-25 | 2024-04-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-24 | 2024-04-22 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-23 | 2024-04-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-04-19 | 2024-04-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-04-18 | 2024-04-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-04-17 | 2024-04-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-04-16 | 2024-04-12 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-15 | 2024-04-11 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-12 | 2024-04-10 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-11 | 2024-04-09 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-09 | 2024-04-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-03 | 2024-03-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-02 | 2024-03-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-28 | 2024-03-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-03-25 | 2024-03-21 | 0.530 | 6,000 | -10,000 | 0.00% | 3,180 |
| 2020-01-21 | 2020-01-17 | 3.180 | 16,000 | -20,000 | 0.00% | 50,880 |
| 2020-01-06 | 2020-01-02 | 3.060 | 36,000 | +20,000 | 0.00% | 110,160 |
| 2019-03-25 | 2019-03-21 | 2.640 | 16,000 | -20,000 | 0.00% | 42,240 |
| 2019-03-21 | 2019-03-19 | 2.820 | 36,000 | +20,000 | 0.00% | 101,520 |
| 2015-02-17 | 2015-02-13 | 4.090 | 16,000 | -10,000 | 0.00% | 65,440 |
| 2014-12-29 | 2014-12-22 | 3.500 | 26,000 | -10,000 | 0.00% | 91,000 |
| 2014-10-30 | 2014-10-28 | 2.920 | 36,000 | -10,000 | 0.00% | 105,120 |
| 2014-09-29 | 2014-09-25 | 2.800 | 46,000 | +10,000 | 0.00% | 128,800 |
| 2014-08-21 | 2014-08-19 | 2.960 | 36,000 | -10,000 | 0.00% | 106,560 |
| 2014-08-11 | 2014-08-07 | 2.900 | 46,000 | -50,000 | 0.00% | 133,400 |
| 2014-08-06 | 2014-08-04 | 2.920 | 96,000 | -50,000 | 0.00% | 280,320 |
| 2014-07-25 | 2014-07-23 | 2.750 | 146,000 | +50,000 | 0.01% | 401,500 |
| 2014-07-24 | 2014-07-22 | 2.690 | 96,000 | +50,000 | 0.00% | 258,240 |
| 2014-07-15 | 2014-07-11 | 2.660 | 46,000 | +10,000 | 0.00% | 122,360 |
| 2014-06-13 | 2014-06-11 | 2.840 | 36,000 | +10,000 | 0.00% | 102,240 |
| 2014-05-20 | 2014-05-16 | 3.136 | 26,000 | +795 | 0.00% | 81,532 |
| 2014-05-16 | 2014-05-14 | 3.136 | 25,205 | -4,847 | 0.00% | 79,039 |
| 2014-01-17 | 2014-01-15 | 3.177 | 30,052 | -9,695 | 0.00% | 95,478 |
| 2014-01-14 | 2014-01-10 | 2.950 | 39,747 | +9,695 | 0.00% | 117,260 |
| 2013-12-05 | 2013-12-03 | 3.518 | 30,052 | -9,695 | 0.00% | 105,708 |
| 2013-12-04 | 2013-12-02 | 3.332 | 39,747 | -14,541 | 0.00% | 132,431 |
| 2013-12-03 | 2013-11-29 | 3.177 | 54,288 | -19,389 | 0.00% | 172,479 |
| 2013-11-29 | 2013-11-27 | 3.229 | 73,677 | +19,389 | 0.00% | 237,880 |
| 2013-10-28 | 2013-10-24 | 2.795 | 54,288 | +9,694 | 0.00% | 151,759 |
| 2013-10-08 | 2013-10-04 | 3.198 | 44,594 | +9,694 | 0.00% | 142,600 |
| 2013-09-30 | 2013-09-26 | 3.177 | 34,900 | +9,695 | 0.00% | 110,881 |
| 2013-09-16 | 2013-09-12 | 3.394 | 25,205 | -9,695 | 0.00% | 85,539 |
| 2013-09-11 | 2013-09-09 | 3.301 | 34,900 | +9,695 | 0.00% | 115,201 |
| 2013-06-28 | 2013-06-26 | 3.301 | 25,205 | -9,695 | 0.00% | 83,199 |
| 2013-06-27 | 2013-06-25 | 3.156 | 34,900 | +9,695 | 0.00% | 110,161 |
| 2013-05-31 | 2013-05-29 | 4.353 | 25,205 | +9,694 | 0.00% | 109,719 |
| 2013-05-28 | 2013-05-24 | 5.010 | 15,511 | +789 | 0.00% | 77,714 |
| 2013-05-24 | 2013-05-22 | 5.075 | 14,722 | -9,201 | 0.00% | 74,721 |
| 2013-05-09 | 2013-05-07 | 4.880 | 23,923 | -9,201 | 0.00% | 116,740 |
| 2013-05-02 | 2013-04-29 | 4.684 | 33,124 | +9,201 | 0.00% | 155,159 |
| 2013-04-08 | 2013-04-03 | 4.662 | 23,923 | -92,012 | 0.00% | 111,540 |
| 2013-03-19 | 2013-03-15 | 5.423 | 115,935 | +9,201 | 0.00% | 628,742 |
| 2013-03-06 | 2013-03-04 | 6.064 | 106,734 | +92,012 | 0.00% | 647,283 |
| 2012-10-29 | 2012-10-25 | 6.282 | 14,722 | +9,201 | 0.00% | 92,481 |
| 2012-10-26 | 2012-10-24 | 6.369 | 5,521 | +5,521 | 0.00% | 35,162 |
| 2012-09-19 | 2012-09-17 | 5.206 | 0 | -2,760 | ||
| 2012-09-11 | 2012-09-07 | 4.739 | 2,760 | +2,760 | 0.00% | 13,078 |
| 2012-07-10 | 2012-07-06 | 5.956 | 0 | -4,601 | ||
| 2012-05-22 | 2012-05-18 | 5.979 | 4,601 | +211 | 0.00% | 27,511 |
| 2012-04-20 | 2012-04-18 | 6.913 | 4,390 | -6,146 | 0.00% | 30,349 |
| 2012-04-19 | 2012-04-17 | 6.913 | 10,536 | +6,146 | 0.00% | 72,838 |
| 2012-04-13 | 2012-04-11 | 7.175 | 4,390 | -6,146 | 0.00% | 31,499 |
| 2012-04-12 | 2012-04-10 | 7.016 | 10,536 | +6,146 | 0.00% | 73,918 |
| 2012-04-10 | 2012-04-03 | 7.164 | 4,390 | -4,390 | 0.00% | 31,449 |
| 2012-04-03 | 2012-03-30 | 6.982 | 8,780 | +4,390 | 0.00% | 61,298 |
| 2012-03-29 | 2012-03-27 | 6.355 | 4,390 | -4,390 | 0.00% | 27,899 |
| 2012-03-28 | 2012-03-26 | 5.843 | 8,780 | +4,390 | 0.00% | 51,299 |
| 2012-03-19 | 2012-03-15 | 6.697 | 4,390 | -7,024 | 0.00% | 29,399 |
| 2012-03-16 | 2012-03-14 | 6.777 | 11,414 | +7,024 | 0.00% | 77,348 |
| 2012-02-28 | 2012-02-24 | 8.223 | 4,390 | -5,268 | 0.00% | 36,099 |
| 2012-02-24 | 2012-02-22 | 8.132 | 9,658 | +5,268 | 0.00% | 78,538 |
| 2012-02-23 | 2012-02-21 | 8.269 | 4,390 | +4,390 | 0.00% | 36,299 |
| 2012-01-19 | 2012-01-17 | 6.389 | 0 | -1,756 | ||
| 2011-12-15 | 2011-12-13 | 5.820 | 1,756 | +1,756 | 0.00% | 10,220 |
| 2011-11-15 | 2011-11-11 | 6.834 | 0 | -7,024 | ||
| 2011-11-14 | 2011-11-10 | 6.788 | 7,024 | +7,024 | 0.00% | 47,679 |
| 2011-11-01 | 2011-10-28 | 6.970 | 0 | -7,024 | ||
| 2011-10-28 | 2011-10-26 | 6.378 | 7,024 | -2,634 | 0.00% | 44,799 |
| 2011-10-27 | 2011-10-25 | 5.979 | 9,658 | +2,634 | 0.00% | 57,748 |
| 2011-10-03 | 2011-09-28 | 6.606 | 7,024 | -1,756 | 0.00% | 46,399 |
| 2011-09-09 | 2011-09-07 | 7.414 | 8,780 | +4,390 | 0.00% | 65,098 |
| 2011-08-29 | 2011-08-25 | 8.246 | 4,390 | -17,561 | 0.00% | 36,199 |
| 2011-08-26 | 2011-08-24 | 8.098 | 21,951 | +17,561 | 0.00% | 177,753 |
| 2011-08-25 | 2011-08-23 | 8.189 | 4,390 | -208,092 | 0.00% | 35,949 |
| 2011-08-24 | 2011-08-22 | 7.517 | 212,482 | +208,092 | 0.01% | 1,597,201 |
| 2011-08-09 | 2011-08-05 | 10.410 | 4,390 | -175,605 | 0.00% | 45,699 |
| 2011-08-08 | 2011-08-04 | 11.025 | 179,995 | +175,605 | 0.01% | 1,984,400 |
| 2011-07-13 | 2011-07-11 | 10.934 | 4,390 | +4,390 | 0.00% | 47,999 |
| 2011-06-23 | 2011-06-21 | 9.305 | 0 | -1,756 | ||
| 2011-05-13 | 2011-05-11 | 10.093 | 1,756 | +30 | 0.00% | 17,724 |
| 2011-04-27 | 2011-04-21 | 9.502 | 1,726 | -8,629 | 0.00% | 16,401 |
| 2011-04-15 | 2011-04-13 | 8.795 | 10,355 | +8,629 | 0.00% | 91,076 |
| 2011-04-11 | 2011-04-07 | 9.062 | 1,726 | +1,726 | 0.00% | 15,641 |
| 2011-04-08 | 2011-04-06 | 9.027 | 0 | -8,630 | ||
| 2011-04-01 | 2011-03-30 | 8.228 | 8,630 | +8,630 | 0.00% | 71,003 |
| 2011-03-25 | 2011-03-23 | 7.637 | 0 | -4,315 | ||
| 2011-03-11 | 2011-03-09 | 7.150 | 4,315 | -8,629 | 0.00% | 30,852 |
| 2011-03-02 | 2011-02-28 | 6.825 | 12,944 | -8,630 | 0.00% | 88,347 |
| 2011-02-10 | 2011-02-08 | 6.512 | 21,574 | +8,630 | 0.00% | 140,500 |
| 2011-01-19 | 2011-01-17 | 7.069 | 12,944 | +4,314 | 0.00% | 91,497 |
| 2011-01-13 | 2011-01-11 | 7.243 | 8,630 | -8,629 | 0.00% | 62,503 |
| 2011-01-10 | 2011-01-06 | 6.976 | 17,259 | -4,315 | 0.00% | 120,399 |
| 2011-01-06 | 2011-01-04 | 6.930 | 21,574 | -4,315 | 0.00% | 149,500 |
| 2011-01-04 | 2010-12-31 | 6.431 | 25,889 | +4,315 | 0.00% | 166,502 |
| 2010-12-29 | 2010-12-24 | 6.802 | 21,574 | +4,315 | 0.00% | 146,750 |
| 2010-12-20 | 2010-12-16 | 7.057 | 17,259 | +8,629 | 0.00% | 121,799 |
| 2010-12-16 | 2010-12-14 | 7.486 | 8,630 | -21,574 | 0.00% | 64,603 |
| 2010-12-14 | 2010-12-10 | 6.964 | 30,204 | +12,945 | 0.00% | 210,353 |
| 2010-12-13 | 2010-12-09 | 6.976 | 17,259 | +8,629 | 0.00% | 120,399 |
| 2010-12-07 | 2010-12-03 | 7.416 | 8,630 | -12,944 | 0.00% | 64,003 |
| 2010-12-03 | 2010-12-01 | 7.115 | 21,574 | +12,944 | 0.00% | 153,500 |
| 2010-12-02 | 2010-11-30 | 7.324 | 8,630 | -12,944 | 0.00% | 63,203 |
| 2010-12-01 | 2010-11-29 | 7.092 | 21,574 | -863 | 0.00% | 153,000 |
| 2010-11-26 | 2010-11-24 | 6.930 | 22,437 | -8,629 | 0.00% | 155,481 |
| 2010-11-25 | 2010-11-23 | 6.767 | 31,066 | +8,629 | 0.00% | 210,237 |
| 2010-11-24 | 2010-11-22 | 7.127 | 22,437 | +8,630 | 0.00% | 159,901 |
| 2010-11-23 | 2010-11-19 | 7.069 | 13,807 | -25,889 | 0.00% | 97,598 |
| 2010-11-22 | 2010-11-18 | 6.663 | 39,696 | +8,630 | 0.00% | 264,500 |
| 2010-11-17 | 2010-11-15 | 6.652 | 31,066 | +17,259 | 0.00% | 206,637 |
| 2010-11-16 | 2010-11-12 | 6.756 | 13,807 | -17,259 | 0.00% | 93,278 |
| 2010-11-11 | 2010-11-09 | 6.501 | 31,066 | +8,629 | 0.00% | 201,957 |
| 2010-11-10 | 2010-11-08 | 6.524 | 22,437 | -12,944 | 0.00% | 146,381 |
| 2010-11-09 | 2010-11-05 | 6.605 | 35,381 | +17,259 | 0.00% | 233,698 |
| 2010-10-27 | 2010-10-25 | 6.466 | 18,122 | +4,315 | 0.00% | 117,179 |
| 2010-10-26 | 2010-10-22 | 6.408 | 13,807 | +8,629 | 0.00% | 88,478 |
| 2010-10-25 | 2010-10-21 | 6.628 | 5,178 | +4,315 | 0.00% | 34,322 |
| 2010-10-19 | 2010-10-15 | 6.431 | 863 | -8,630 | 0.00% | 5,550 |
| 2010-10-18 | 2010-10-14 | 6.524 | 9,493 | +8,630 | 0.00% | 61,933 |
| 2010-09-28 | 2010-09-24 | 5.585 | 863 | -4,315 | 0.00% | 4,820 |
| 2010-08-17 | 2010-08-13 | 5.168 | 5,178 | -8,629 | 0.00% | 26,761 |
| 2010-08-16 | 2010-08-12 | 5.041 | 13,807 | +8,629 | 0.00% | 69,598 |
| 2010-08-09 | 2010-08-05 | 4.971 | 5,178 | +4,315 | 0.00% | 25,741 |
| 2010-05-12 | 2010-05-10 | 4.171 | 863 | +24 | 0.00% | 3,600 |
| 2010-02-22 | 2010-02-18 | 5.256 | 839 | -16,782 | 0.00% | 4,409 |
| 2010-02-09 | 2010-02-05 | 5.196 | 17,621 | +16,782 | 0.00% | 91,558 |
| 2010-01-15 | 2010-01-13 | 6.412 | 839 | +839 | 0.00% | 5,379 |
| 2009-12-04 | 2009-12-02 | 7.067 | 0 | -4,196 | ||
| 2009-12-03 | 2009-12-01 | 6.269 | 4,196 | -4,195 | 0.00% | 26,303 |
| 2009-12-02 | 2009-11-30 | 6.066 | 8,391 | +5,874 | 0.00% | 50,899 |
| 2009-11-30 | 2009-11-26 | 6.197 | 2,517 | +2,517 | 0.00% | 15,598 |
| 2009-09-22 | 2009-09-18 | 6.674 | 0 | -8,391 | ||
| 2009-08-13 | 2009-08-11 | 5.899 | 8,391 | -25,173 | 0.00% | 49,499 |
| 2009-08-10 | 2009-08-06 | 6.042 | 33,564 | +25,173 | 0.00% | 202,798 |
| 2009-08-07 | 2009-08-05 | 6.304 | 8,391 | -25,173 | 0.00% | 52,899 |
| 2009-08-06 | 2009-08-04 | 6.292 | 33,564 | +8,391 | 0.00% | 211,198 |
| 2009-08-05 | 2009-08-03 | 6.197 | 25,173 | +25,173 | 0.00% | 155,998 |
| 2009-07-29 | 2009-07-27 | 6.078 | 0 | -8,391 | ||
| 2009-07-15 | 2009-07-13 | 6.137 | 8,391 | +8,391 | 0.00% | 51,499 |
| 2009-06-01 | 2009-05-27 | 5.932 | 0 | -8,391 | ||
| 2009-05-29 | 2009-05-26 | 5.810 | 8,391 | +130 | 0.00% | 48,756 |
| 2009-05-20 | 2009-05-18 | 5.823 | 8,261 | +8,261 | 0.00% | 48,100 |
| 2009-05-15 | 2009-05-13 | 5.653 | 0 | -16,522 | ||
| 2009-05-13 | 2009-05-11 | 5.556 | 16,522 | +16,522 | 0.00% | 91,801 |
| 2009-04-20 | 2009-04-16 | 3.595 | 0 | -29,739 | ||
| 2009-04-17 | 2009-04-15 | 3.607 | 29,739 | +21,478 | 0.00% | 107,278 |
| 2009-04-16 | 2009-04-14 | 3.632 | 8,261 | +8,261 | 0.00% | 30,000 |
| 2009-03-19 | 2009-03-17 | 3.329 | 0 | -1,652 | ||
| 2009-03-18 | 2009-03-16 | 3.280 | 1,652 | +1,652 | 0.00% | 5,419 |
| 2009-02-18 | 2009-02-16 | 3.026 | 0 | -8,261 | ||
| 2009-02-10 | 2009-02-06 | 2.845 | 8,261 | +8,261 | 0.00% | 23,500 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy