History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 -10,000
2019-04-17 2019-04-15 3.620 10,000 -16,000 0.00% 36,200
2019-04-11 2019-04-09 3.800 26,000 +16,000 0.00% 98,800
2019-04-04 2019-04-02 3.350 10,000 -20,000 0.00% 33,500
2019-03-06 2019-03-04 2.700 30,000 +20,000 0.00% 81,000
2015-04-17 2015-04-15 6.290 10,000 -1,000 0.00% 62,900
2015-04-15 2015-04-13 6.310 11,000 +1,000 0.00% 69,410
2015-03-25 2015-03-23 6.320 10,000 -10,000 0.00% 63,200
2015-03-20 2015-03-18 5.540 20,000 -10,000 0.00% 110,800
2015-03-19 2015-03-17 5.200 30,000 -40,000 0.00% 156,000
2015-03-12 2015-03-10 4.700 70,000 -10,000 0.00% 329,000
2015-03-02 2015-02-26 4.610 80,000 -25,000 0.00% 368,800
2015-02-11 2015-02-09 3.600 105,000 -10,000 0.00% 378,000
2014-12-08 2014-12-04 3.180 115,000 -10,000 0.00% 365,700
2014-12-01 2014-11-27 2.970 125,000 -10,000 0.00% 371,250
2014-11-12 2014-11-10 2.810 135,000 +10,000 0.00% 379,350
2014-08-06 2014-08-04 2.920 125,000 -10,000 0.00% 365,000
2014-08-01 2014-07-30 2.840 135,000 -12,000 0.00% 383,400
2014-07-30 2014-07-28 2.890 147,000 -10,000 0.01% 424,830
2014-07-28 2014-07-24 2.820 157,000 +12,000 0.01% 442,740
2014-07-22 2014-07-18 2.680 145,000 +10,000 0.01% 388,600
2014-07-15 2014-07-11 2.660 135,000 +10,000 0.00% 359,100
2014-06-09 2014-06-05 2.830 125,000 +10,000 0.00% 353,750
2014-05-20 2014-05-16 3.136 115,000 +3,515 0.00% 360,622
2014-03-20 2014-03-18 2.960 111,485 -9,694 0.00% 330,050
2014-03-10 2014-03-06 2.909 121,179 -9,695 0.00% 352,499
2014-03-04 2014-02-28 2.826 130,874 +9,695 0.00% 369,901
2014-02-28 2014-02-26 2.795 121,179 -9,695 0.00% 338,749
2014-02-20 2014-02-18 2.857 130,874 +9,695 0.00% 373,951
2014-02-14 2014-02-12 2.940 121,179 -9,695 0.00% 356,249
2014-02-12 2014-02-10 2.713 130,874 -9,694 0.00% 355,051
2014-02-11 2014-02-07 2.723 140,568 +9,694 0.01% 382,800
2014-02-05 2014-01-30 2.641 130,874 +9,695 0.00% 345,601
2014-01-14 2014-01-10 2.950 121,179 -9,695 0.00% 357,499
2014-01-13 2014-01-09 3.043 130,874 -9,694 0.00% 398,251
2014-01-08 2014-01-06 3.043 140,568 -9,694 0.01% 427,750
2014-01-07 2014-01-03 3.198 150,262 -9,695 0.01% 480,499
2013-12-27 2013-12-20 3.301 159,957 -19,389 0.01% 528,001
2013-12-17 2013-12-13 3.291 179,346 -9,694 0.01% 590,152
2013-12-09 2013-12-05 3.518 189,040 -2,908 0.01% 664,950
2013-12-05 2013-12-03 3.518 191,948 -43,625 0.01% 675,179
2013-12-03 2013-11-29 3.177 235,573 -9,694 0.01% 748,441
2013-12-02 2013-11-28 3.146 245,267 -11,633 0.01% 771,650
2013-11-29 2013-11-27 3.229 256,900 -85,311 0.01% 829,449
2013-11-28 2013-11-26 2.816 342,211 -14,541 0.01% 963,691
2013-11-26 2013-11-22 2.754 356,752 -14,542 0.01% 982,560
2013-11-25 2013-11-21 2.723 371,294 +7,756 0.01% 1,011,121
2013-11-21 2013-11-19 2.734 363,538 +43,624 0.01% 993,749
2013-11-19 2013-11-15 2.713 319,914 -9,694 0.01% 867,901
2013-11-14 2013-11-12 2.682 329,608 +37,808 0.01% 884,000
2013-11-08 2013-11-06 2.847 291,800 +4,847 0.01% 830,760
2013-11-07 2013-11-05 2.909 286,953 +19,389 0.01% 834,721
2013-10-28 2013-10-24 2.795 267,564 +24,236 0.01% 747,960
2013-10-25 2013-10-23 2.930 243,328 +19,388 0.01% 712,839
2013-10-23 2013-10-21 3.022 223,940 -18,419 0.01% 676,831
2013-10-22 2013-10-18 3.074 242,359 +9,695 0.01% 745,001
2013-10-21 2013-10-17 3.126 232,664 +9,694 0.01% 727,199
2013-10-18 2013-10-16 3.074 222,970 +9,694 0.01% 685,400
2013-10-17 2013-10-15 3.126 213,276 +13,572 0.01% 666,601
2013-10-11 2013-10-09 3.332 199,704 -9,694 0.01% 665,381
2013-10-10 2013-10-08 3.208 209,398 +4,847 0.01% 671,760
2013-10-09 2013-10-07 3.136 204,551 +9,695 0.01% 641,441
2013-10-08 2013-10-04 3.198 194,856 -9,695 0.01% 623,098
2013-10-03 2013-09-30 3.084 204,551 +4,847 0.01% 630,891
2013-10-02 2013-09-27 3.177 199,704 +9,695 0.01% 634,481
2013-09-27 2013-09-25 3.218 190,009 +9,694 0.01% 611,519
2013-09-26 2013-09-24 3.291 180,315 +9,694 0.01% 593,340
2013-09-25 2013-09-23 3.270 170,621 +9,695 0.01% 557,921
2013-09-24 2013-09-19 3.322 160,926 -9,695 0.01% 534,519
2013-09-23 2013-09-18 3.322 170,621 +9,695 0.01% 566,721
2013-09-19 2013-09-17 3.332 160,926 +4,847 0.01% 536,179
2013-09-18 2013-09-16 3.342 156,079 +19,389 0.01% 521,640
2013-09-16 2013-09-12 3.394 136,690 +19,388 0.01% 463,889
2013-08-30 2013-08-28 3.167 117,302 +9,695 0.00% 371,471
2013-08-27 2013-08-23 3.631 107,607 -9,695 0.00% 390,719
2013-08-23 2013-08-21 3.600 117,302 +9,695 0.00% 422,291
2013-08-22 2013-08-20 3.590 107,607 -19,389 0.00% 386,279
2013-08-16 2013-08-13 3.858 126,996 -38,777 0.00% 489,940
2013-07-30 2013-07-26 3.322 165,773 -5,817 0.01% 550,619
2013-07-23 2013-07-19 3.187 171,590 +29,083 0.01% 546,930
2013-07-22 2013-07-18 3.208 142,507 -9,694 0.01% 457,170
2013-07-18 2013-07-16 3.548 152,201 -9,695 0.01% 540,079
2013-07-16 2013-07-12 3.714 161,896 -19,388 0.01% 601,201
2013-07-15 2013-07-11 3.621 181,284 +19,388 0.01% 656,369
2013-07-08 2013-07-04 3.301 161,896 -9,694 0.01% 534,401
2013-07-05 2013-07-03 3.270 171,590 +9,694 0.01% 561,090
2013-06-25 2013-06-21 3.569 161,896 +15,511 0.01% 577,821
2013-06-17 2013-06-13 3.817 146,385 +9,695 0.01% 558,701
2013-06-06 2013-06-04 4.105 136,690 +11,633 0.01% 561,178
2013-06-04 2013-05-31 4.157 125,057 +9,694 0.00% 519,869
2013-05-28 2013-05-24 5.010 115,363 +5,869 0.00% 577,996
2013-05-27 2013-05-23 5.010 109,494 +5,521 0.00% 548,591
2013-05-24 2013-05-22 5.075 103,973 +4,600 0.00% 527,709
2013-05-13 2013-05-09 4.967 99,373 +9,202 0.00% 493,562
2013-04-30 2013-04-26 4.749 90,171 +7,360 0.00% 428,258
2013-04-29 2013-04-25 4.825 82,811 -5,520 0.00% 399,602
2013-04-25 2013-04-23 4.825 88,331 +9,201 0.00% 426,239
2013-04-24 2013-04-22 5.032 79,130 +9,201 0.00% 398,180
2013-04-23 2013-04-19 4.999 69,929 -17,482 0.00% 349,601
2013-04-18 2013-04-16 4.771 87,411 -9,201 0.00% 417,050
2013-04-15 2013-04-11 4.891 96,612 +18,402 0.00% 472,499
2013-04-11 2013-04-09 4.825 78,210 -9,201 0.00% 377,400
2013-04-10 2013-04-08 4.597 87,411 +9,201 0.00% 401,850
2013-04-09 2013-04-05 4.586 78,210 +9,201 0.00% 358,700
2013-04-08 2013-04-03 4.662 69,009 +9,201 0.00% 321,751
2013-04-05 2013-04-02 4.760 59,808 +18,403 0.00% 284,702
2013-03-27 2013-03-25 4.891 41,405 +9,201 0.00% 202,499
2013-03-20 2013-03-18 5.217 32,204 +9,201 0.00% 168,000
2013-03-13 2013-03-11 6.043 23,003 +4,601 0.00% 139,000
2013-02-22 2013-02-20 6.217 18,402 +9,201 0.00% 114,398
2013-02-19 2013-02-15 6.608 9,201 -9,201 0.00% 60,799
2013-02-07 2013-02-05 6.304 18,402 -9,202 0.00% 115,998
2013-02-06 2013-02-04 6.336 27,604 +9,202 0.00% 174,903
2013-01-17 2013-01-15 6.304 18,402 -9,202 0.00% 115,998
2013-01-09 2013-01-07 6.390 27,604 +9,202 0.00% 176,403
2013-01-08 2013-01-04 6.347 18,402 +9,201 0.00% 116,798
2013-01-04 2013-01-02 6.412 9,201 -1,840 0.00% 58,999
2012-12-21 2012-12-19 6.173 11,041 -1,841 0.00% 68,158
2012-12-19 2012-12-17 6.173 12,882 -18,402 0.00% 79,522
2012-12-18 2012-12-14 6.119 31,284 +18,402 0.00% 191,420
2012-12-13 2012-12-11 6.075 12,882 -9,201 0.00% 78,262
2012-12-11 2012-12-07 6.184 22,083 -9,201 0.00% 136,561
2012-12-07 2012-12-05 5.934 31,284 +9,201 0.00% 185,640
2012-12-05 2012-12-03 5.814 22,083 -4,600 0.00% 128,401
2012-12-03 2012-11-29 5.575 26,683 +4,600 0.00% 148,768
2012-11-07 2012-11-05 6.358 22,083 +9,201 0.00% 140,401
2012-11-06 2012-11-02 6.369 12,882 -9,201 0.00% 82,042
2012-11-05 2012-11-01 6.369 22,083 -1,840 0.00% 140,641
2012-10-31 2012-10-29 6.173 23,923 +9,201 0.00% 147,680
2012-10-30 2012-10-26 5.999 14,722 +3,681 0.00% 88,321
2012-10-29 2012-10-25 6.282 11,041 -9,202 0.00% 69,357
2012-10-25 2012-10-22 6.412 20,243 +11,042 0.00% 129,803
2012-10-24 2012-10-19 6.554 9,201 -9,201 0.00% 60,299
2012-10-22 2012-10-18 6.325 18,402 +9,201 0.00% 116,398
2012-10-16 2012-10-12 5.630 9,201 -9,201 0.00% 51,799
2012-10-12 2012-10-10 5.347 18,402 +9,201 0.00% 98,398
2012-09-18 2012-09-14 5.010 9,201 -18,403 0.00% 46,099
2012-09-14 2012-09-12 4.695 27,604 +9,202 0.00% 129,602
2012-09-13 2012-09-11 4.576 18,402 -9,202 0.00% 84,198
2012-09-05 2012-09-03 4.402 27,604 +9,202 0.00% 121,502
2012-09-04 2012-08-31 4.402 18,402 +9,201 0.00% 80,999
2012-08-29 2012-08-27 4.543 9,201 -9,201 0.00% 41,799
2012-08-16 2012-08-14 4.597 18,402 +9,201 0.00% 84,598
2012-08-14 2012-08-10 5.075 9,201 -18,403 0.00% 46,699
2012-08-09 2012-08-07 4.902 27,604 +9,202 0.00% 135,302
2012-08-06 2012-08-02 4.728 18,402 -9,202 0.00% 86,998
2012-08-03 2012-08-01 4.945 27,604 -4,600 0.00% 136,502
2012-08-02 2012-07-31 4.793 32,204 -9,201 0.00% 154,350
2012-07-27 2012-07-25 4.423 41,405 +9,201 0.00% 183,149
2012-07-23 2012-07-19 4.412 32,204 -4,601 0.00% 142,100
2012-07-20 2012-07-18 4.554 36,805 +27,604 0.00% 167,601
2012-06-05 2012-06-01 6.358 9,201 -9,201 0.00% 58,499
2012-05-23 2012-05-21 6.025 18,402 -9,202 0.00% 110,870
2012-05-22 2012-05-18 5.979 27,604 +10,044 0.00% 165,053
2012-04-24 2012-04-20 7.095 17,560 -8,781 0.00% 124,597
2012-04-20 2012-04-18 6.913 26,341 +8,781 0.00% 182,102
2012-04-10 2012-04-03 7.164 17,560 -35,121 0.00% 125,796
2012-04-05 2012-04-02 6.993 52,681 +8,780 0.00% 368,397
2012-04-03 2012-03-30 6.982 43,901 +26,341 0.00% 306,498
2012-03-16 2012-03-14 6.777 17,560 -4,391 0.00% 118,997
2012-03-15 2012-03-13 7.050 21,951 +8,781 0.00% 154,753
2012-03-14 2012-03-12 7.221 13,170 +4,390 0.00% 95,097
2012-03-13 2012-03-09 7.392 8,780 +8,780 0.00% 64,898
2012-03-08 2012-03-06 7.562 0 -8,780
2012-02-29 2012-02-27 8.189 8,780 -8,780 0.00% 71,898
2012-02-28 2012-02-24 8.223 17,560 -8,781 0.00% 144,396
2012-02-24 2012-02-22 8.132 26,341 +17,561 0.00% 214,202
2012-02-23 2012-02-21 8.269 8,780 +8,780 0.00% 72,598
2012-01-18 2012-01-16 5.888 0 -3,512
2012-01-11 2012-01-09 5.444 3,512 -8,780 0.00% 19,119
2012-01-10 2012-01-06 5.273 12,292 +8,780 0.00% 64,818
2011-12-15 2011-12-13 5.820 3,512 +3,512 0.00% 20,439
2011-12-05 2011-12-01 6.708 0 -9,658
2011-11-29 2011-11-25 6.013 9,658 +3,512 0.00% 58,078
2011-11-28 2011-11-24 6.480 6,146 +6,146 0.00% 39,829
2011-11-08 2011-11-04 7.483 0 -26,341
2011-11-07 2011-11-03 7.369 26,341 +26,341 0.00% 194,102
2011-10-28 2011-10-26 6.378 0 -8,780
2011-10-27 2011-10-25 5.979 8,780 +8,780 0.00% 52,499
2011-09-12 2011-09-08 7.392 0 -4,390
2011-09-08 2011-09-06 7.494 4,390 +4,390 0.00% 32,899
2011-09-07 2011-09-05 8.143 0 -878
2011-09-05 2011-09-01 9.134 878 -8,780 0.00% 8,020
2011-09-02 2011-08-31 8.804 9,658 +8,780 0.00% 85,028
2011-08-23 2011-08-19 8.439 878 +878 0.00% 7,410
2011-06-24 2011-06-22 9.943 0 -878
2011-05-13 2011-05-11 10.093 878 +15 0.00% 8,862
2011-04-26 2011-04-20 9.039 863 -8,630 0.00% 7,800
2011-04-15 2011-04-13 8.795 9,493 +8,630 0.00% 83,494
2011-03-28 2011-03-24 7.973 863 -8,630 0.00% 6,880
2011-03-14 2011-03-10 7.277 9,493 -4,314 0.00% 69,083
2011-03-03 2011-03-01 6.930 13,807 -4,315 0.00% 95,678
2011-02-23 2011-02-21 6.443 18,122 +12,944 0.00% 116,759
2011-02-22 2011-02-18 6.582 5,178 -4,315 0.00% 34,082
2011-02-11 2011-02-09 6.350 9,493 +4,315 0.00% 60,283
2011-02-01 2011-01-28 6.999 5,178 +863 0.00% 36,242
2011-01-13 2011-01-11 7.243 4,315 -3,452 0.00% 31,252
2010-12-29 2010-12-24 6.802 7,767 +6,904 0.00% 52,833
2010-11-12 2010-11-10 6.397 863 -19,848 0.00% 5,520
2010-10-25 2010-10-21 6.628 20,711 +19,848 0.00% 137,280
2010-09-29 2010-09-27 5.620 863 -863 0.00% 4,850
2010-09-27 2010-09-22 5.782 1,726 +863 0.00% 9,980
2010-09-07 2010-09-03 5.597 863 -11,218 0.00% 4,830
2010-08-26 2010-08-24 5.203 12,081 -6,041 0.00% 62,858
2010-08-16 2010-08-12 5.041 18,122 -8,630 0.00% 91,349
2010-08-10 2010-08-06 5.180 26,752 -8,629 0.00% 138,572
2010-08-03 2010-07-30 4.844 35,381 +8,629 0.00% 171,379
2010-07-30 2010-07-28 4.763 26,752 -11,218 0.00% 127,411
2010-07-29 2010-07-27 4.589 37,970 -8,630 0.00% 174,239
2010-07-27 2010-07-23 4.519 46,600 -8,629 0.00% 210,601
2010-07-26 2010-07-22 4.369 55,229 -12,082 0.00% 241,279
2010-07-23 2010-07-21 4.172 67,311 +17,259 0.00% 280,801
2010-07-13 2010-07-09 4.033 50,052 +3,452 0.00% 201,842
2010-07-06 2010-07-02 3.905 46,600 +8,630 0.00% 181,981
2010-07-05 2010-06-30 4.044 37,970 +2,589 0.00% 153,559
2010-06-23 2010-06-21 4.380 35,381 +17,259 0.00% 154,979
2010-06-03 2010-06-01 4.519 18,122 -17,259 0.00% 81,899
2010-06-02 2010-05-31 4.531 35,381 -17,259 0.00% 160,309
2010-05-31 2010-05-27 4.230 52,640 -17,260 0.00% 222,648
2010-05-27 2010-05-25 3.824 69,900 -8,629 0.00% 267,302
2010-05-25 2010-05-20 3.812 78,529 -8,630 0.00% 299,389
2010-05-12 2010-05-10 4.171 87,159 +10,800 0.00% 363,548
2010-05-10 2010-05-06 4.076 76,359 +16,782 0.00% 311,220
2010-05-04 2010-04-30 4.767 59,577 -5,034 0.00% 284,001
2010-04-30 2010-04-28 4.624 64,611 +5,034 0.00% 298,758
2010-04-26 2010-04-22 4.981 59,577 +41,956 0.00% 296,781
2010-04-21 2010-04-19 5.101 17,621 +8,391 0.00% 89,878
2010-04-19 2010-04-15 5.589 9,230 +8,391 0.00% 51,589
2010-04-13 2010-04-09 5.887 839 -8,391 0.00% 4,939
2010-04-08 2010-04-01 5.506 9,230 -5,035 0.00% 50,819
2010-04-01 2010-03-30 5.279 14,265 +5,035 0.00% 75,311
2010-03-22 2010-03-18 5.625 9,230 +8,391 0.00% 51,919
2010-03-10 2010-03-08 5.768 839 -8,391 0.00% 4,839
2010-02-26 2010-02-24 5.124 9,230 -8,391 0.00% 47,299
2010-02-25 2010-02-23 4.958 17,621 +8,391 0.00% 87,358
2010-02-23 2010-02-19 5.184 9,230 -13,426 0.00% 47,849
2010-02-19 2010-02-17 5.089 22,656 +8,391 0.00% 115,290
2010-02-17 2010-02-11 5.077 14,265 +5,035 0.00% 72,421
2010-02-08 2010-02-04 5.649 9,230 +8,391 0.00% 52,139
2010-02-04 2010-02-02 5.983 839 -8,391 0.00% 5,019
2010-02-03 2010-02-01 5.601 9,230 +8,391 0.00% 51,699
2010-01-21 2010-01-19 6.757 839 -8,391 0.00% 5,669
2010-01-08 2010-01-06 6.578 9,230 +8,391 0.00% 60,719
2009-11-24 2009-11-20 6.376 839 -6,713 0.00% 5,349
2009-11-20 2009-11-18 6.090 7,552 +6,713 0.00% 45,990
2009-09-18 2009-09-16 5.947 839 -8,391 0.00% 4,989
2009-09-14 2009-09-10 6.030 9,230 +8,391 0.00% 55,659
2009-08-19 2009-08-17 5.744 839 -3,357 0.00% 4,819
2009-08-12 2009-08-10 5.947 4,196 -8,391 0.00% 24,953
2009-08-11 2009-08-07 5.875 12,587 +8,391 0.00% 73,952
2009-08-07 2009-08-05 6.304 4,196 -12,586 0.00% 26,453
2009-08-06 2009-08-04 6.292 16,782 -33,565 0.00% 105,599
2009-08-03 2009-07-30 5.637 50,347 +8,392 0.00% 283,802
2009-07-31 2009-07-29 5.911 41,955 -840 0.00% 247,997
2009-07-29 2009-07-27 6.078 42,795 +8,392 0.00% 260,102
2009-07-27 2009-07-23 5.899 34,403 -8,392 0.00% 202,947
2009-07-24 2009-07-22 5.840 42,795 +8,392 0.00% 249,902
2009-07-23 2009-07-21 5.983 34,403 +839 0.00% 205,817
2009-07-22 2009-07-20 5.911 33,564 -12,587 0.00% 198,398
2009-07-21 2009-07-17 5.947 46,151 +21,817 0.00% 274,450
2009-07-20 2009-07-16 5.947 24,334 +8,391 0.00% 144,709
2009-07-16 2009-07-14 6.042 15,943 +3,356 0.00% 96,329
2009-07-14 2009-07-10 6.233 12,587 -8,391 0.00% 78,452
2009-07-13 2009-07-09 6.102 20,978 +8,391 0.00% 128,002
2009-07-03 2009-06-30 6.400 12,587 +8,391 0.00% 80,552
2009-06-25 2009-06-23 5.971 4,196 -8,391 0.00% 25,053
2009-06-22 2009-06-18 5.875 12,587 -8,391 0.00% 73,952
2009-06-18 2009-06-16 5.697 20,978 +8,391 0.00% 119,501
2009-06-16 2009-06-12 6.316 12,587 -839 0.00% 79,502
2009-06-09 2009-06-05 6.066 13,426 -50,346 0.00% 81,441
2009-06-05 2009-06-03 5.649 63,772 +41,955 0.00% 360,238
2009-06-04 2009-06-02 5.613 21,817 +8,391 0.00% 122,461
2009-06-03 2009-06-01 5.923 13,426 +4,196 0.00% 79,521
2009-05-29 2009-05-26 5.810 9,230 +143 0.00% 53,631
2009-05-26 2009-05-22 5.459 9,087 -24,783 0.00% 49,610
2009-05-25 2009-05-21 5.435 33,870 +24,783 0.00% 184,091
2009-05-19 2009-05-15 5.750 9,087 -8,261 0.00% 52,250
2009-05-18 2009-05-14 5.508 17,348 -8,261 0.00% 95,550
2009-05-13 2009-05-11 5.556 25,609 +8,261 0.00% 142,290
2009-05-12 2009-05-08 5.641 17,348 -16,522 0.00% 97,860
2009-05-11 2009-05-07 4.987 33,870 -32,218 0.00% 168,921
2009-05-08 2009-05-06 5.266 66,088 +65,262 0.00% 348,002
2009-05-06 2009-05-04 5.641 826 -24,783 0.00% 4,659
2009-05-05 2009-04-30 5.266 25,609 -16,522 0.00% 134,850
2009-04-29 2009-04-27 4.757 42,131 +8,261 0.00% 200,431
2009-04-28 2009-04-24 4.709 33,870 +33,044 0.00% 159,491
2009-04-27 2009-04-23 4.866 826 -27,261 0.00% 4,020
2009-04-24 2009-04-22 4.213 28,087 -5,783 0.00% 118,319
2009-04-22 2009-04-20 3.849 33,870 -33,044 0.00% 130,380
2009-04-21 2009-04-17 3.607 66,914 +8,261 0.00% 241,381
2009-04-20 2009-04-16 3.595 58,653 +49,566 0.00% 210,871
2009-04-17 2009-04-15 3.607 9,087 +8,261 0.00% 32,780
2009-04-06 2009-04-02 3.547 826 -826 0.00% 2,930
2009-01-20 2009-01-16 2.348 1,652 -4,131 0.00% 3,880
2008-12-22 2008-12-18 2.203 5,783 -8,261 0.00% 12,741
2008-12-15 2008-12-11 2.167 14,044 -28,913 0.00% 30,431
2008-12-12 2008-12-10 2.300 42,957 -41,305 0.00% 98,800
2008-12-11 2008-12-09 2.058 84,262 +41,305 0.00% 173,401
2008-12-09 2008-12-05 1.816 42,957 +41,305 0.00% 78,000
2008-11-19 2008-11-17 1.888 1,652 -16,522 0.00% 3,120
2008-11-18 2008-11-14 1.876 18,174 -8,261 0.00% 34,100
2008-11-14 2008-11-12 1.816 26,435 -16,522 0.00% 48,000
2008-11-13 2008-11-11 1.755 42,957 -8,261 0.00% 75,400
2008-11-12 2008-11-10 1.719 51,218 +49,566 0.00% 88,040
2008-07-17 2008-07-15 3.656 1,652 -27,261 0.00% 6,039
2008-07-16 2008-07-14 3.668 28,913 +24,783 0.00% 106,049
2008-07-15 2008-07-11 3.632 4,130 -7,435 0.00% 14,998
2008-07-09 2008-07-07 3.632 11,565 -16,522 0.00% 41,999
2008-07-08 2008-07-04 3.632 28,087 0.00% 101,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top