History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 +0
2020-07-22 2020-07-20 2.330 0 +0
2020-07-21 2020-07-17 2.150 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.170 0 +0
2020-07-16 2020-07-14 2.130 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.220 0 +0
2020-07-07 2020-07-03 2.070 0 +0
2020-07-06 2020-07-02 2.140 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.030 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.070 0 +0
2020-06-24 2020-06-22 2.090 0 +0
2020-06-23 2020-06-19 2.090 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.120 0 +0
2020-06-18 2020-06-16 2.120 0 +0
2020-06-17 2020-06-15 2.050 0 +0
2020-06-16 2020-06-12 2.110 0 +0
2020-06-15 2020-06-11 2.090 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.090 0 +0
2020-06-09 2020-06-05 2.090 0 +0
2020-06-08 2020-06-04 2.140 0 +0
2020-06-05 2020-06-03 2.030 0 +0
2020-06-04 2020-06-02 2.050 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 1.970 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.070 0 +0
2020-05-27 2020-05-25 2.010 0 +0
2020-05-26 2020-05-22 2.050 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.130 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.160 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.100 0 +0
2020-05-15 2020-05-13 2.140 0 +0
2020-05-14 2020-05-12 2.100 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.080 0 +0
2020-05-11 2020-05-07 2.190 0 +0
2020-05-08 2020-05-06 2.140 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.120 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.230 0 +0
2020-04-24 2020-04-22 2.260 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.310 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.330 0 +0
2020-04-14 2020-04-08 2.220 0 +0
2020-04-09 2020-04-07 2.280 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.240 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.180 0 +0
2020-04-01 2020-03-30 2.090 0 +0
2020-03-31 2020-03-27 2.160 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.180 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.320 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.260 0 +0
2020-03-19 2020-03-17 2.330 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.660 0 +0
2020-03-12 2020-03-10 2.710 0 +0
2020-03-11 2020-03-09 2.700 0 +0
2020-03-10 2020-03-06 2.850 0 +0
2020-03-09 2020-03-05 2.890 0 +0
2020-03-06 2020-03-04 2.880 0 +0
2020-03-05 2020-03-03 2.880 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.740 0 +0
2020-03-02 2020-02-27 2.840 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.830 0 +0
2020-02-24 2020-02-20 2.830 0 +0
2020-02-21 2020-02-19 2.760 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.770 0 +0
2020-02-18 2020-02-14 2.760 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.780 0 +0
2020-02-13 2020-02-11 2.770 0 +0
2020-02-12 2020-02-10 2.780 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.760 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.660 0 +0
2020-02-03 2020-01-30 2.720 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.920 0 +0
2020-01-29 2020-01-22 3.050 0 +0
2020-01-23 2020-01-21 3.020 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.180 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 3.030 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.060 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.630 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.520 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.580 0 +0
2019-12-18 2019-12-16 2.610 0 +0
2019-12-17 2019-12-13 2.550 0 +0
2019-12-16 2019-12-12 2.600 0 +0
2019-12-13 2019-12-11 2.600 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.510 0 +0
2019-12-05 2019-12-03 2.530 0 +0
2019-12-04 2019-12-02 2.610 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.490 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.410 0 +0
2019-11-19 2019-11-15 2.510 0 +0
2019-11-18 2019-11-14 2.470 0 +0
2019-11-15 2019-11-13 2.530 0 +0
2019-11-14 2019-11-12 2.590 0 +0
2019-11-13 2019-11-11 2.600 0 +0
2019-11-12 2019-11-08 2.670 0 +0
2019-11-11 2019-11-07 2.690 0 +0
2019-11-08 2019-11-06 2.660 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.610 0 +0
2019-11-04 2019-10-31 2.590 0 +0
2019-11-01 2019-10-30 2.630 0 +0
2019-10-31 2019-10-29 2.620 0 +0
2019-10-30 2019-10-28 2.560 0 +0
2019-10-29 2019-10-25 2.580 0 +0
2019-10-28 2019-10-24 2.590 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.690 0 +0
2019-10-23 2019-10-21 2.630 0 +0
2019-10-22 2019-10-18 2.660 0 +0
2019-10-21 2019-10-17 2.810 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.510 0 +0
2019-10-15 2019-10-11 2.510 0 +0
2019-10-14 2019-10-10 2.480 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.530 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.540 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.520 0 +0
2019-09-30 2019-09-26 2.510 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.540 0 +0
2019-09-25 2019-09-23 2.670 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.770 0 +0
2019-09-18 2019-09-16 2.820 0 +0
2019-09-17 2019-09-13 2.810 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.760 0 +0
2019-09-11 2019-09-09 2.710 0 +0
2019-09-10 2019-09-06 2.840 0 +0
2019-09-09 2019-09-05 2.800 0 +0
2019-09-06 2019-09-04 2.720 0 +0
2019-09-05 2019-09-03 2.640 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.660 0 +0
2019-09-02 2019-08-29 2.640 0 +0
2019-08-30 2019-08-28 2.610 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.680 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.660 0 +0
2019-08-22 2019-08-20 2.690 0 +0
2019-08-21 2019-08-19 2.700 0 +0
2019-08-20 2019-08-16 2.650 0 +0
2019-08-19 2019-08-15 2.690 0 +0
2019-08-16 2019-08-14 2.740 0 +0
2019-08-15 2019-08-13 2.710 0 +0
2019-08-14 2019-08-12 2.840 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 2.950 0 +0
2019-08-09 2019-08-07 3.010 0 +0
2019-08-08 2019-08-06 3.000 0 +0
2019-08-07 2019-08-05 2.840 0 +0
2019-08-06 2019-08-02 2.890 0 +0
2019-08-05 2019-08-01 2.900 0 +0
2019-08-02 2019-07-31 3.120 0 +0
2019-08-01 2019-07-30 3.150 0 +0
2019-07-31 2019-07-29 3.160 0 +0
2019-07-30 2019-07-26 3.130 0 +0
2019-07-29 2019-07-25 3.130 0 +0
2019-07-26 2019-07-24 3.140 0 +0
2019-07-25 2019-07-23 3.160 0 +0
2019-07-24 2019-07-22 3.230 0 +0
2019-07-23 2019-07-19 3.270 0 +0
2019-07-22 2019-07-18 3.230 0 +0
2019-07-19 2019-07-17 3.320 0 +0
2019-07-18 2019-07-16 3.250 0 +0
2019-07-17 2019-07-15 3.360 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.490 0 +0
2019-07-11 2019-07-09 3.450 0 +0
2019-07-10 2019-07-08 3.490 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.460 0 +0
2019-07-05 2019-07-03 3.470 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.270 0 +0
2019-07-02 2019-06-27 3.310 0 +0
2019-06-28 2019-06-26 3.290 0 +0
2019-06-27 2019-06-25 3.280 0 +0
2019-06-26 2019-06-24 3.370 0 +0
2019-06-25 2019-06-21 3.290 0 +0
2019-06-24 2019-06-20 3.140 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.860 0 +0
2019-06-18 2019-06-14 2.790 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.800 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.740 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.740 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.720 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.840 0 +0
2019-05-31 2019-05-29 2.850 0 +0
2019-05-30 2019-05-28 2.620 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.440 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.570 0 +0
2019-05-23 2019-05-21 2.610 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.670 0 +0
2019-05-17 2019-05-15 2.630 0 +0
2019-05-16 2019-05-14 2.630 0 +0
2019-05-15 2019-05-10 2.830 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.990 0 +0
2019-05-09 2019-05-07 2.960 0 +0
2019-05-08 2019-05-06 2.880 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.000 0 +0
2019-05-03 2019-04-30 2.990 0 +0
2019-05-02 2019-04-29 2.950 0 +0
2019-04-30 2019-04-26 3.080 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.180 0 +0
2019-04-25 2019-04-23 3.130 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.700 0 +0
2019-04-18 2019-04-16 3.730 0 +0
2019-04-17 2019-04-15 3.620 0 +0
2019-04-16 2019-04-12 3.510 0 -10,000
2019-03-13 2019-03-11 2.700 10,000 +10,000 0.00% 27,000
2018-11-07 2018-11-05 3.700 0 -10,000
2018-11-06 2018-11-02 3.180 10,000 +10,000 0.00% 31,800
2018-11-02 2018-10-31 3.290 0 -10,000
2015-04-16 2015-04-14 6.580 10,000 -30,000 0.00% 65,800
2015-04-15 2015-04-13 6.310 40,000 +20,000 0.00% 252,400
2015-04-13 2015-04-09 5.900 20,000 -10,000 0.00% 118,000
2015-03-23 2015-03-19 5.650 30,000 -30,000 0.00% 169,500
2015-03-12 2015-03-10 4.700 60,000 -10,000 0.00% 282,000
2015-03-06 2015-03-04 4.640 70,000 -6,000 0.00% 324,800
2015-03-05 2015-03-03 4.590 76,000 -30,000 0.00% 348,840
2015-03-03 2015-02-27 4.300 106,000 -10,000 0.00% 455,800
2015-02-11 2015-02-09 3.600 116,000 -10,000 0.00% 417,600
2014-12-30 2014-12-24 3.680 126,000 -26,000 0.00% 463,680
2014-12-29 2014-12-22 3.500 152,000 -6,000 0.00% 532,000
2014-12-12 2014-12-10 3.250 158,000 +10,000 0.00% 513,500
2014-12-09 2014-12-05 3.180 148,000 +10,000 0.00% 470,640
2014-12-08 2014-12-04 3.180 138,000 -30,000 0.00% 438,840
2014-12-03 2014-12-01 2.840 168,000 +10,000 0.00% 477,120
2014-10-23 2014-10-21 2.800 158,000 -10,000 0.01% 442,400
2014-10-22 2014-10-20 2.780 168,000 -30,000 0.01% 467,040
2014-10-14 2014-10-10 2.730 198,000 -30,000 0.01% 540,540
2014-10-13 2014-10-09 2.750 228,000 -20,000 0.01% 627,000
2014-10-10 2014-10-08 2.740 248,000 +70,000 0.01% 679,520
2014-09-29 2014-09-25 2.800 178,000 +20,000 0.01% 498,400
2014-09-26 2014-09-24 2.770 158,000 +10,000 0.01% 437,660
2014-09-22 2014-09-18 3.080 148,000 -20,000 0.01% 455,840
2014-08-21 2014-08-19 2.960 168,000 -10,000 0.01% 497,280
2014-08-11 2014-08-07 2.900 178,000 -10,000 0.01% 516,200
2014-08-06 2014-08-04 2.920 188,000 -10,000 0.01% 548,960
2014-08-04 2014-07-31 2.810 198,000 +10,000 0.01% 556,380
2014-07-31 2014-07-29 2.850 188,000 -10,000 0.01% 535,800
2014-07-30 2014-07-28 2.890 198,000 -5,000 0.01% 572,220
2014-07-28 2014-07-24 2.820 203,000 -120,000 0.01% 572,460
2014-07-25 2014-07-23 2.750 323,000 +92,000 0.01% 888,250
2014-07-24 2014-07-22 2.690 231,000 +28,000 0.01% 621,390
2014-07-15 2014-07-11 2.660 203,000 +20,000 0.01% 539,980
2014-07-09 2014-07-07 2.830 183,000 +20,000 0.01% 517,890
2014-06-24 2014-06-20 2.840 163,000 -5,000 0.01% 462,920
2014-06-16 2014-06-12 2.870 168,000 +10,000 0.01% 482,160
2014-06-13 2014-06-11 2.840 158,000 +10,000 0.01% 448,720
2014-06-06 2014-06-04 2.810 148,000 +10,000 0.01% 415,880
2014-05-20 2014-05-16 3.136 138,000 +4,218 0.00% 432,747
2014-05-15 2014-05-13 3.146 133,782 -19,389 0.00% 420,900
2014-05-14 2014-05-12 3.053 153,171 +19,389 0.01% 467,681
2014-05-05 2014-04-30 3.084 133,782 +4,847 0.00% 412,620
2014-04-08 2014-04-04 3.528 128,935 -9,694 0.00% 454,860
2014-04-04 2014-04-02 3.425 138,629 -58,166 0.01% 474,759
2014-03-31 2014-03-27 3.249 196,795 -9,695 0.01% 639,449
2014-03-20 2014-03-18 2.960 206,490 -19,388 0.01% 611,311
2014-03-19 2014-03-17 2.950 225,878 -9,695 0.01% 666,379
2014-03-18 2014-03-14 2.919 235,573 +9,695 0.01% 687,691
2014-03-10 2014-03-06 2.909 225,878 +4,847 0.01% 657,059
2014-02-21 2014-02-19 2.919 221,031 -9,695 0.01% 645,239
2014-02-20 2014-02-18 2.857 230,726 -19,388 0.01% 659,261
2014-02-14 2014-02-12 2.940 250,114 +9,694 0.01% 735,299
2014-02-10 2014-02-06 2.713 240,420 -29,083 0.01% 652,240
2014-02-05 2014-01-30 2.641 269,503 +9,694 0.01% 711,680
2014-01-23 2014-01-21 2.991 259,809 +19,389 0.01% 777,201
2014-01-22 2014-01-20 3.033 240,420 +9,694 0.01% 729,120
2014-01-20 2014-01-16 3.095 230,726 -19,388 0.01% 714,001
2014-01-17 2014-01-15 3.177 250,114 -38,778 0.01% 794,639
2014-01-14 2014-01-10 2.950 288,892 +9,695 0.01% 852,281
2014-01-13 2014-01-09 3.043 279,197 +9,694 0.01% 849,599
2014-01-10 2014-01-08 3.074 269,503 +19,389 0.01% 828,440
2014-01-09 2014-01-07 3.043 250,114 +31,991 0.01% 761,099
2014-01-07 2014-01-03 3.198 218,123 +19,389 0.01% 697,500
2014-01-06 2014-01-02 3.322 198,734 +9,694 0.01% 660,099
2014-01-03 2013-12-31 3.435 189,040 -4,847 0.01% 649,350
2014-01-02 2013-12-27 3.394 193,887 -9,694 0.01% 658,000
2013-12-19 2013-12-17 3.394 203,581 -36,839 0.01% 690,899
2013-12-17 2013-12-13 3.291 240,420 +9,694 0.01% 791,120
2013-12-16 2013-12-12 3.322 230,726 -38,777 0.01% 766,361
2013-12-12 2013-12-10 3.198 269,503 +2,908 0.01% 861,800
2013-12-11 2013-12-09 3.332 266,595 +29,083 0.01% 888,251
2013-12-10 2013-12-06 3.352 237,512 +16,481 0.01% 796,251
2013-12-09 2013-12-05 3.518 221,031 -70,769 0.01% 777,479
2013-12-06 2013-12-04 3.507 291,800 -19,389 0.01% 1,023,400
2013-12-05 2013-12-03 3.518 311,189 -29,083 0.01% 1,094,611
2013-12-04 2013-12-02 3.332 340,272 -53,319 0.01% 1,133,731
2013-12-03 2013-11-29 3.177 393,591 +2,909 0.01% 1,250,481
2013-11-29 2013-11-27 3.229 390,682 -124,088 0.01% 1,261,389
2013-11-28 2013-11-26 2.816 514,770 +9,694 0.02% 1,449,630
2013-11-27 2013-11-25 2.806 505,076 +9,695 0.02% 1,417,121
2013-11-21 2013-11-19 2.734 495,381 -9,695 0.02% 1,354,149
2013-11-19 2013-11-15 2.713 505,076 +9,695 0.02% 1,370,231
2013-11-13 2013-11-11 2.734 495,381 +9,694 0.02% 1,354,149
2013-11-11 2013-11-07 2.837 485,687 +9,694 0.02% 1,377,750
2013-11-08 2013-11-06 2.847 475,993 +9,695 0.02% 1,355,161
2013-11-06 2013-11-04 2.950 466,298 -29,083 0.02% 1,375,659
2013-11-05 2013-11-01 2.940 495,381 +4,847 0.02% 1,456,349
2013-10-31 2013-10-29 2.899 490,534 +9,694 0.02% 1,421,859
2013-10-30 2013-10-28 2.816 480,840 +48,472 0.02% 1,354,080
2013-10-29 2013-10-25 2.847 432,368 -9,694 0.02% 1,230,960
2013-10-28 2013-10-24 2.795 442,062 -96,944 0.02% 1,235,759
2013-10-25 2013-10-23 2.930 539,006 +9,694 0.02% 1,579,040
2013-10-24 2013-10-22 2.991 529,312 +19,389 0.02% 1,583,401
2013-10-23 2013-10-21 3.022 509,923 +19,389 0.02% 1,541,180
2013-10-21 2013-10-17 3.126 490,534 -19,389 0.02% 1,533,179
2013-10-18 2013-10-16 3.074 509,923 +29,083 0.02% 1,567,480
2013-10-17 2013-10-15 3.126 480,840 +22,297 0.02% 1,502,880
2013-10-11 2013-10-09 3.332 458,543 -9,694 0.02% 1,527,790
2013-10-08 2013-10-04 3.198 468,237 +9,694 0.02% 1,497,299
2013-10-03 2013-09-30 3.084 458,543 +7,756 0.02% 1,414,270
2013-09-26 2013-09-24 3.291 450,787 +9,694 0.02% 1,483,349
2013-09-23 2013-09-18 3.322 441,093 +19,389 0.02% 1,465,100
2013-09-19 2013-09-17 3.332 421,704 +19,388 0.02% 1,405,049
2013-09-16 2013-09-12 3.394 402,316 -9,694 0.01% 1,365,351
2013-09-13 2013-09-11 3.311 412,010 +19,389 0.02% 1,364,250
2013-09-12 2013-09-10 3.363 392,621 -9,695 0.01% 1,320,299
2013-09-11 2013-09-09 3.301 402,316 +9,695 0.01% 1,328,001
2013-09-10 2013-09-06 3.177 392,621 +9,694 0.01% 1,247,399
2013-09-05 2013-09-03 3.301 382,927 -17,450 0.01% 1,264,000
2013-08-30 2013-08-28 3.167 400,377 +9,695 0.01% 1,267,911
2013-08-29 2013-08-27 3.249 390,682 +95,004 0.01% 1,269,449
2013-08-27 2013-08-23 3.631 295,678 -15,511 0.01% 1,073,601
2013-08-22 2013-08-20 3.590 311,189 +9,695 0.01% 1,117,081
2013-08-19 2013-08-15 3.734 301,494 +38,777 0.01% 1,125,819
2013-08-16 2013-08-13 3.858 262,717 -53,319 0.01% 1,013,540
2013-08-15 2013-08-12 3.579 316,036 +14,542 0.01% 1,131,220
2013-07-30 2013-07-26 3.322 301,494 +38,777 0.01% 1,001,419
2013-07-29 2013-07-25 3.373 262,717 +9,694 0.01% 886,170
2013-07-24 2013-07-22 3.156 253,023 -9,694 0.01% 798,661
2013-07-23 2013-07-19 3.187 262,717 -9,694 0.01% 837,390
2013-07-22 2013-07-18 3.208 272,411 +3,877 0.01% 873,909
2013-07-19 2013-07-17 3.590 268,534 +25,206 0.01% 963,962
2013-07-15 2013-07-11 3.621 243,328 -3,878 0.01% 881,009
2013-07-08 2013-07-04 3.301 247,206 -9,694 0.01% 816,000
2013-07-05 2013-07-03 3.270 256,900 +9,694 0.01% 840,049
2013-07-03 2013-06-28 3.600 247,206 -12,603 0.01% 889,950
2013-07-02 2013-06-27 3.466 259,809 -9,694 0.01% 900,481
2013-06-28 2013-06-26 3.301 269,503 +9,694 0.01% 889,600
2013-06-26 2013-06-24 3.394 259,809 +5,817 0.01% 881,721
2013-06-21 2013-06-19 3.817 253,992 +9,694 0.01% 969,400
2013-06-14 2013-06-11 3.848 244,298 +9,695 0.01% 939,961
2013-06-13 2013-06-10 3.992 234,603 +38,777 0.01% 936,539
2013-05-31 2013-05-29 4.353 195,826 +23,267 0.01% 852,440
2013-05-28 2013-05-24 5.010 172,559 -423 0.01% 864,561
2013-05-22 2013-05-20 4.988 172,982 -11,041 0.01% 862,920
2013-05-16 2013-05-14 4.804 184,023 +11,041 0.01% 883,998
2013-05-13 2013-05-09 4.967 172,982 -16,562 0.01% 859,160
2013-05-10 2013-05-08 4.945 189,544 -9,201 0.01% 937,300
2013-05-08 2013-05-06 4.793 198,745 +9,201 0.01% 952,559
2013-05-06 2013-05-02 4.706 189,544 +9,201 0.01% 891,980
2013-04-29 2013-04-25 4.825 180,343 +7,361 0.01% 870,241
2013-04-26 2013-04-24 4.869 172,982 +9,201 0.01% 842,240
2013-04-25 2013-04-23 4.825 163,781 +9,201 0.01% 790,321
2013-04-19 2013-04-17 4.760 154,580 -9,201 0.01% 735,842
2013-04-17 2013-04-15 4.706 163,781 +18,403 0.01% 770,741
2013-04-12 2013-04-10 4.967 145,378 -4,601 0.01% 722,058
2013-04-10 2013-04-08 4.597 149,979 +4,601 0.01% 689,490
2013-04-09 2013-04-05 4.586 145,378 -18,403 0.01% 666,758
2013-04-08 2013-04-03 4.662 163,781 -9,201 0.01% 763,621
2013-04-03 2013-03-28 4.847 172,982 +9,201 0.01% 838,480
2013-04-02 2013-03-27 4.967 163,781 +18,403 0.01% 813,461
2013-03-26 2013-03-22 4.858 145,378 +9,201 0.01% 706,258
2013-03-25 2013-03-21 4.967 136,177 +18,402 0.01% 676,359
2013-03-22 2013-03-20 5.021 117,775 +5,521 0.00% 591,360
2013-03-19 2013-03-15 5.423 112,254 +9,201 0.00% 608,779
2013-03-18 2013-03-14 5.673 103,053 +5,521 0.00% 584,640
2013-03-06 2013-03-04 6.064 97,532 +9,201 0.00% 591,478
2013-03-01 2013-02-27 5.847 88,331 -11,962 0.00% 516,479
2013-02-28 2013-02-26 5.793 100,293 +11,962 0.00% 580,972
2013-02-22 2013-02-20 6.217 88,331 +27,603 0.00% 549,119
2013-02-21 2013-02-19 6.249 60,728 -23,003 0.00% 379,502
2013-02-19 2013-02-15 6.608 83,731 -9,201 0.00% 553,282
2013-02-14 2013-02-07 6.238 92,932 +23,003 0.00% 579,741
2013-02-08 2013-02-06 6.390 69,929 -9,201 0.00% 446,881
2013-02-06 2013-02-04 6.336 79,130 -27,604 0.00% 501,380
2013-02-04 2013-01-31 6.195 106,734 -9,201 0.00% 661,203
2013-01-31 2013-01-29 6.119 115,935 +9,201 0.00% 709,382
2013-01-28 2013-01-24 6.032 106,734 +9,202 0.00% 643,803
2013-01-09 2013-01-07 6.390 97,532 +5,520 0.00% 623,278
2013-01-08 2013-01-04 6.347 92,012 +2,761 0.00% 584,002
2012-12-21 2012-12-19 6.173 89,251 -15,642 0.00% 550,958
2012-12-19 2012-12-17 6.173 104,893 -9,201 0.00% 647,518
2012-12-18 2012-12-14 6.119 114,094 +27,603 0.00% 698,117
2012-12-11 2012-12-07 6.184 86,491 -9,201 0.00% 534,860
2012-12-07 2012-12-05 5.934 95,692 -9,201 0.00% 567,839
2012-12-06 2012-12-04 5.782 104,893 +4,600 0.00% 606,478
2012-12-05 2012-12-03 5.814 100,293 +9,201 0.00% 583,152
2012-12-03 2012-11-29 5.575 91,092 -14,721 0.00% 507,872
2012-11-30 2012-11-28 5.456 105,813 +14,721 0.00% 577,298
2012-11-28 2012-11-26 5.619 91,092 -7,360 0.00% 511,832
2012-11-22 2012-11-20 5.478 98,452 +7,360 0.00% 539,277
2012-11-19 2012-11-15 5.554 91,092 +13,802 0.00% 505,892
2012-11-15 2012-11-13 5.445 77,290 +18,403 0.00% 420,841
2012-11-12 2012-11-08 5.978 58,887 +9,201 0.00% 351,997
2012-11-08 2012-11-06 6.304 49,686 -1,841 0.00% 313,198
2012-11-05 2012-11-01 6.369 51,527 -9,201 0.00% 328,163
2012-11-02 2012-10-31 6.271 60,728 +9,201 0.00% 380,822
2012-11-01 2012-10-30 6.271 51,527 -9,201 0.00% 323,123
2012-10-30 2012-10-26 5.999 60,728 +9,201 0.00% 364,322
2012-10-29 2012-10-25 6.282 51,527 +12,882 0.00% 323,683
2012-10-26 2012-10-24 6.369 38,645 +11,041 0.00% 246,121
2012-10-25 2012-10-22 6.412 27,604 +9,202 0.00% 177,003
2012-10-19 2012-10-17 6.010 18,402 -4,601 0.00% 110,598
2012-10-16 2012-10-12 5.630 23,003 -9,201 0.00% 129,500
2012-10-09 2012-10-05 5.586 32,204 +4,600 0.00% 179,900
2012-10-04 2012-09-28 5.488 27,604 -9,201 0.00% 151,503
2012-09-28 2012-09-26 5.304 36,805 +9,201 0.00% 195,202
2012-09-26 2012-09-24 5.347 27,604 -9,201 0.00% 147,603
2012-09-25 2012-09-21 5.152 36,805 -9,201 0.00% 189,602
2012-09-21 2012-09-19 5.032 46,006 +9,201 0.00% 231,501
2012-09-20 2012-09-18 4.967 36,805 +9,201 0.00% 182,802
2012-09-19 2012-09-17 5.206 27,604 -9,201 0.00% 143,703
2012-09-11 2012-09-07 4.739 36,805 -9,201 0.00% 174,402
2012-09-07 2012-09-05 4.347 46,006 +9,201 0.00% 200,001
2012-09-06 2012-09-04 4.423 36,805 -6,440 0.00% 162,801
2012-09-03 2012-08-30 4.369 43,245 +9,201 0.00% 188,938
2012-08-29 2012-08-27 4.543 34,044 +6,440 0.00% 154,659
2012-08-09 2012-08-07 4.902 27,604 -9,201 0.00% 135,302
2012-08-08 2012-08-06 4.771 36,805 +9,201 0.00% 175,602
2012-08-03 2012-08-01 4.945 27,604 -9,201 0.00% 136,502
2012-07-31 2012-07-27 4.543 36,805 -9,201 0.00% 167,201
2012-07-27 2012-07-25 4.423 46,006 +9,201 0.00% 203,501
2012-07-26 2012-07-24 4.489 36,805 -9,201 0.00% 165,201
2012-07-24 2012-07-20 4.478 46,006 -9,201 0.00% 206,001
2012-07-23 2012-07-19 4.412 55,207 +9,201 0.00% 243,600
2012-07-20 2012-07-18 4.554 46,006 +18,402 0.00% 209,501
2012-06-25 2012-06-21 6.336 27,604 -9,201 0.00% 174,903
2012-06-13 2012-06-11 6.249 36,805 -13,801 0.00% 230,002
2012-06-11 2012-06-07 6.021 50,606 +13,801 0.00% 304,697
2012-06-05 2012-06-01 6.358 36,805 +9,201 0.00% 234,002
2012-06-04 2012-05-31 6.727 27,604 -9,201 0.00% 185,703
2012-06-01 2012-05-30 6.499 36,805 -27,603 0.00% 239,202
2012-05-31 2012-05-29 6.358 64,408 -9,201 0.00% 409,499
2012-05-25 2012-05-23 5.717 73,609 -9,202 0.00% 420,798
2012-05-24 2012-05-22 5.793 82,811 -5,520 0.00% 479,703
2012-05-23 2012-05-21 6.025 88,331 +14,722 0.00% 532,184
2012-05-22 2012-05-18 5.979 73,609 +3,367 0.00% 440,133
2012-05-21 2012-05-17 6.105 70,242 +8,780 0.00% 428,800
2012-05-16 2012-05-14 6.446 61,462 -2,634 0.00% 396,202
2012-05-15 2012-05-11 6.503 64,096 -8,780 0.00% 416,831
2012-05-14 2012-05-10 6.549 72,876 +11,414 0.00% 477,250
2012-05-08 2012-05-04 6.925 61,462 +17,561 0.00% 425,602
2012-05-02 2012-04-27 7.061 43,901 -7,024 0.00% 309,998
2012-04-27 2012-04-25 7.084 50,925 -7,025 0.00% 360,757
2012-04-26 2012-04-24 7.039 57,950 +8,781 0.00% 407,883
2012-04-19 2012-04-17 6.913 49,169 +17,560 0.00% 339,917
2012-04-17 2012-04-13 7.346 31,609 -15,804 0.00% 232,201
2012-04-16 2012-04-12 7.278 47,413 +8,780 0.00% 345,058
2012-04-13 2012-04-11 7.175 38,633 -8,780 0.00% 277,199
2012-04-12 2012-04-10 7.016 47,413 +10,536 0.00% 332,638
2012-04-05 2012-04-02 6.993 36,877 -10,536 0.00% 257,880
2012-04-03 2012-03-30 6.982 47,413 -1,756 0.00% 331,018
2012-04-02 2012-03-29 6.674 49,169 -15,805 0.00% 328,158
2012-03-30 2012-03-28 6.389 64,974 -1,756 0.00% 415,141
2012-03-29 2012-03-27 6.355 66,730 -11,414 0.00% 424,081
2012-03-28 2012-03-26 5.843 78,144 +21,950 0.00% 456,569
2012-03-27 2012-03-23 6.617 56,194 -8,780 0.00% 371,843
2012-03-22 2012-03-20 6.344 64,974 +8,780 0.00% 412,181
2012-03-19 2012-03-15 6.697 56,194 +8,781 0.00% 376,323
2012-03-16 2012-03-14 6.777 47,413 +21,072 0.00% 321,298
2012-03-12 2012-03-08 7.369 26,341 +8,781 0.00% 194,102
2012-03-01 2012-02-28 8.155 17,560 -1,757 0.00% 143,196
2012-02-28 2012-02-24 8.223 19,317 +1,757 0.00% 158,844
2012-02-27 2012-02-23 7.938 17,560 +8,780 0.00% 139,396
2012-02-23 2012-02-21 8.269 8,780 +8,780 0.00% 72,598
2012-02-22 2012-02-20 8.587 0 -8,780
2012-02-21 2012-02-17 8.086 8,780 +3,512 0.00% 70,998
2012-02-20 2012-02-16 7.859 5,268 +5,268 0.00% 41,399
2012-02-15 2012-02-13 7.517 0 -8,780
2012-02-13 2012-02-09 7.699 8,780 -8,780 0.00% 67,598
2012-02-09 2012-02-07 7.073 17,560 -8,781 0.00% 124,197
2012-02-02 2012-01-31 6.492 26,341 +8,781 0.00% 171,002
2012-02-01 2012-01-30 6.674 17,560 -1,757 0.00% 117,197
2012-01-30 2012-01-26 6.868 19,317 +1,757 0.00% 132,663
2012-01-26 2012-01-19 6.822 17,560 -17,561 0.00% 119,797
2012-01-19 2012-01-17 6.389 35,121 -8,780 0.00% 224,400
2012-01-17 2012-01-13 5.934 43,901 -8,780 0.00% 260,499
2012-01-16 2012-01-12 5.820 52,681 -1,757 0.00% 306,597
2012-01-13 2012-01-11 5.752 54,438 -8,780 0.00% 313,103
2012-01-12 2012-01-10 5.592 63,218 -1,756 0.00% 353,521
2012-01-10 2012-01-06 5.273 64,974 +8,780 0.00% 342,621
2012-01-09 2012-01-05 5.717 56,194 +12,293 0.00% 321,282
2012-01-05 2012-01-03 6.013 43,901 -8,780 0.00% 263,999
2012-01-03 2011-12-29 5.888 52,681 -8,781 0.00% 310,197
2011-12-30 2011-12-28 5.752 61,462 +8,781 0.00% 353,502
2011-12-29 2011-12-23 5.922 52,681 -17,561 0.00% 311,997
2011-12-23 2011-12-21 5.888 70,242 -3,512 0.00% 413,600
2011-12-22 2011-12-20 5.626 73,754 +3,512 0.00% 414,960
2011-12-21 2011-12-19 5.706 70,242 +7,024 0.00% 400,800
2011-12-20 2011-12-16 5.945 63,218 +1,756 0.00% 375,841
2011-12-15 2011-12-13 5.820 61,462 +17,561 0.00% 357,702
2011-12-14 2011-12-12 6.127 43,901 +17,560 0.00% 268,999
2011-12-13 2011-12-09 6.515 26,341 +8,781 0.00% 171,602
2011-12-09 2011-12-07 6.834 17,560 -13,171 0.00% 119,997
2011-12-08 2011-12-06 6.697 30,731 +13,171 0.00% 205,801
2011-12-06 2011-12-02 6.742 17,560 -10,537 0.00% 118,397
2011-12-05 2011-12-01 6.708 28,097 -8,780 0.00% 188,481
2011-12-01 2011-11-29 6.310 36,877 -878 0.00% 232,680
2011-11-30 2011-11-28 6.116 37,755 -8,780 0.00% 230,910
2011-11-29 2011-11-25 6.013 46,535 +11,414 0.00% 279,838
2011-11-18 2011-11-16 6.708 35,121 -8,780 0.00% 235,600
2011-11-17 2011-11-15 6.708 43,901 +26,341 0.00% 294,498
2011-11-15 2011-11-11 6.834 17,560 -13,171 0.00% 119,997
2011-11-14 2011-11-10 6.788 30,731 +13,171 0.00% 208,601
2011-11-09 2011-11-07 7.574 17,560 +13,170 0.00% 132,996
2011-11-07 2011-11-03 7.369 4,390 -13,170 0.00% 32,349
2011-11-03 2011-11-01 6.480 17,560 +8,780 0.00% 113,797
2011-11-02 2011-10-31 6.947 8,780 +4,390 0.00% 60,998
2011-11-01 2011-10-28 6.970 4,390 -24,585 0.00% 30,599
2011-10-31 2011-10-27 7.107 28,975 +7,024 0.00% 205,921
2011-10-28 2011-10-26 6.378 21,951 -7,902 0.00% 140,002
2011-10-26 2011-10-24 5.968 29,853 -3,512 0.00% 178,161
2011-10-21 2011-10-19 5.797 33,365 +11,414 0.00% 193,420
2011-10-20 2011-10-18 6.025 21,951 +4,391 0.00% 132,252
2011-10-19 2011-10-17 6.925 17,560 +8,780 0.00% 121,597
2011-10-11 2011-10-07 6.389 8,780 -8,780 0.00% 56,098
2011-10-07 2011-10-04 5.102 17,560 +8,780 0.00% 89,598
2011-10-03 2011-09-28 6.606 8,780 -2,634 0.00% 57,998
2011-09-23 2011-09-21 6.344 11,414 -8,781 0.00% 72,408
2011-09-22 2011-09-20 6.344 20,195 -3,512 0.00% 128,113
2011-09-21 2011-09-19 6.173 23,707 +3,512 0.00% 146,342
2011-09-19 2011-09-15 6.264 20,195 -8,780 0.00% 126,503
2011-09-12 2011-09-08 7.392 28,975 +8,780 0.00% 214,171
2011-09-08 2011-09-06 7.494 20,195 +8,781 0.00% 151,343
2011-08-22 2011-08-18 9.715 11,414 +2,634 0.00% 110,887
2011-08-08 2011-08-04 11.025 8,780 -13,171 0.00% 96,797
2011-07-26 2011-07-22 11.230 21,951 -8,780 0.00% 246,504
2011-07-21 2011-07-19 10.581 30,731 +8,780 0.00% 325,152
2011-07-20 2011-07-18 10.888 21,951 +8,781 0.00% 239,004
2011-07-19 2011-07-15 11.378 13,170 +4,390 0.00% 149,846
2011-07-18 2011-07-14 11.617 8,780 -4,390 0.00% 101,997
2011-07-12 2011-07-08 10.934 13,170 +4,390 0.00% 143,996
2011-07-08 2011-07-06 11.036 8,780 +8,780 0.00% 96,897
2011-07-06 2011-07-04 10.467 0 -4,390
2011-06-29 2011-06-27 10.136 4,390 +4,390 0.00% 44,499
2011-06-23 2011-06-21 9.305 0 -4,390
2011-06-22 2011-06-20 8.599 4,390 -10,536 0.00% 37,749
2011-06-20 2011-06-16 9.089 14,926 +4,390 0.00% 135,656
2011-06-17 2011-06-15 9.282 10,536 +3,512 0.00% 97,797
2011-06-16 2011-06-14 9.032 7,024 +1,756 0.00% 63,438
2011-06-15 2011-06-13 8.656 5,268 +4,390 0.00% 45,599
2011-06-14 2011-06-10 8.599 878 +878 0.00% 7,550
2011-06-10 2011-06-08 9.430 0 -8,780
2011-06-08 2011-06-03 9.556 8,780 -6,146 0.00% 83,898
2011-06-07 2011-06-02 9.590 14,926 +8,780 0.00% 143,136
2011-06-01 2011-05-30 9.157 6,146 +6,146 0.00% 56,278
2011-05-31 2011-05-27 9.225 0 -8,780
2011-05-30 2011-05-26 8.861 8,780 +8,780 0.00% 77,798
2011-05-11 2011-05-06 9.919 0 -2,589
2011-05-03 2011-04-28 9.954 2,589 -1,726 0.00% 25,771
2011-04-27 2011-04-21 9.502 4,315 -28,477 0.00% 41,002
2011-04-26 2011-04-20 9.039 32,792 +17,259 0.00% 296,396
2011-04-21 2011-04-19 8.911 15,533 -5,178 0.00% 138,418
2011-04-20 2011-04-18 8.981 20,711 -3,452 0.00% 186,000
2011-04-19 2011-04-15 8.865 24,163 +3,452 0.00% 214,202
2011-04-18 2011-04-14 8.911 20,711 -8,630 0.00% 184,560
2011-04-15 2011-04-13 8.795 29,341 +13,808 0.00% 258,064
2011-04-14 2011-04-12 8.795 15,533 +4,315 0.00% 136,618
2011-04-13 2011-04-11 8.691 11,218 +3,451 0.00% 97,496
2011-04-12 2011-04-08 8.865 7,767 +7,767 0.00% 68,853
2011-04-08 2011-04-06 9.027 0 -8,630
2011-04-07 2011-04-04 8.529 8,630 +8,630 0.00% 73,604
2011-03-17 2011-03-15 7.173 0 -8,630
2011-03-15 2011-03-11 7.103 8,630 +8,630 0.00% 61,303
2011-03-09 2011-03-07 7.080 0 -8,630
2011-03-08 2011-03-04 6.964 8,630 -11,218 0.00% 60,103
2011-03-07 2011-03-03 6.883 19,848 +8,630 0.00% 136,620
2011-03-04 2011-03-02 6.698 11,218 -8,630 0.00% 75,137
2011-02-23 2011-02-21 6.443 19,848 +8,630 0.00% 127,880
2011-02-17 2011-02-15 6.362 11,218 -8,630 0.00% 71,367
2011-02-16 2011-02-14 6.315 19,848 +8,630 0.00% 125,350
2011-01-19 2011-01-17 7.069 11,218 +8,629 0.00% 79,297
2011-01-18 2011-01-14 7.161 2,589 +2,589 0.00% 18,541
2011-01-10 2011-01-06 6.976 0 -8,630
2011-01-07 2011-01-05 6.814 8,630 +8,630 0.00% 58,803
2011-01-06 2011-01-04 6.930 0 -8,630
2011-01-04 2010-12-31 6.431 8,630 +8,630 0.00% 55,503
2010-11-23 2010-11-19 7.069 0 -6,041
2010-11-19 2010-11-17 6.640 6,041 -10,355 0.00% 40,112
2010-11-18 2010-11-16 6.640 16,396 -3,452 0.00% 108,869
2010-11-03 2010-11-01 6.536 19,848 +8,630 0.00% 129,720
2010-10-25 2010-10-21 6.628 11,218 +8,629 0.00% 74,357
2010-10-21 2010-10-19 6.953 2,589 -863 0.00% 18,001
2010-10-15 2010-10-13 6.466 3,452 -10,355 0.00% 22,321
2010-10-13 2010-10-11 5.678 13,807 -8,630 0.00% 78,398
2010-10-08 2010-10-06 5.759 22,437 -8,629 0.00% 129,221
2010-10-05 2010-09-30 5.516 31,066 +10,355 0.00% 171,357
2010-08-31 2010-08-27 5.076 20,711 -8,630 0.00% 105,120
2010-07-23 2010-07-21 4.172 29,341 -8,629 0.00% 122,402
2010-07-21 2010-07-19 3.952 37,970 +8,629 0.00% 150,039
2010-07-08 2010-07-06 4.114 29,341 -8,629 0.00% 120,702
2010-07-06 2010-07-02 3.905 37,970 +8,629 0.00% 148,279
2010-06-24 2010-06-22 4.369 29,341 -8,629 0.00% 128,182
2010-06-22 2010-06-18 4.288 37,970 -8,630 0.00% 162,799
2010-06-15 2010-06-11 4.230 46,600 +8,630 0.00% 197,101
2010-06-10 2010-06-08 4.195 37,970 -8,630 0.00% 159,279
2010-06-09 2010-06-07 4.288 46,600 +8,630 0.00% 199,801
2010-06-02 2010-05-31 4.531 37,970 -4,315 0.00% 172,039
2010-06-01 2010-05-28 4.403 42,285 -11,218 0.00% 186,200
2010-05-31 2010-05-27 4.230 53,503 -17,260 0.00% 226,298
2010-05-28 2010-05-26 3.998 70,763 +2,589 0.00% 282,902
2010-05-27 2010-05-25 3.824 68,174 -9,492 0.00% 260,701
2010-05-13 2010-05-11 4.183 77,666 +4,315 0.00% 324,877
2010-05-12 2010-05-10 4.171 73,351 +12,935 0.00% 305,953
2010-05-11 2010-05-07 3.861 60,416 +2,517 0.00% 233,280
2010-05-10 2010-05-06 4.076 57,899 +4,196 0.00% 235,982
2010-05-04 2010-04-30 4.767 53,703 -8,391 0.00% 256,000
2010-05-03 2010-04-29 4.624 62,094 +6,713 0.00% 287,119
2010-04-28 2010-04-26 4.886 55,381 +16,782 0.00% 270,599
2010-04-26 2010-04-22 4.981 38,599 -8,391 0.00% 192,280
2010-04-22 2010-04-20 5.148 46,990 +16,782 0.00% 241,919
2010-04-21 2010-04-19 5.101 30,208 +5,035 0.00% 154,080
2010-04-20 2010-04-16 5.399 25,173 +5,034 0.00% 135,898
2010-04-16 2010-04-14 5.601 20,139 +8,391 0.00% 112,802
2010-04-09 2010-04-07 5.673 11,748 -8,391 0.00% 66,643
2010-03-17 2010-03-15 5.637 20,139 -5,873 0.00% 113,522
2010-03-12 2010-03-10 5.756 26,012 -5,874 0.00% 149,728
2010-03-08 2010-03-04 5.494 31,886 -8,391 0.00% 175,179
2010-03-05 2010-03-03 5.506 40,277 +3,356 0.00% 221,759
2010-03-04 2010-03-02 5.327 36,921 -51,186 0.00% 196,681
2010-03-01 2010-02-25 4.981 88,107 +8,392 0.00% 438,902
2010-02-26 2010-02-24 5.124 79,715 -14,265 0.00% 408,498
2010-02-25 2010-02-23 4.958 93,980 +32,725 0.00% 465,919
2010-02-24 2010-02-22 5.065 61,255 +33,564 0.00% 310,250
2010-02-23 2010-02-19 5.184 27,691 +5,035 0.00% 143,552
2010-02-22 2010-02-18 5.256 22,656 -41,955 0.00% 119,070
2010-02-19 2010-02-17 5.089 64,611 +16,782 0.00% 328,788
2010-02-18 2010-02-12 5.172 47,829 -13,426 0.00% 247,379
2010-02-17 2010-02-11 5.077 61,255 +47,829 0.00% 310,980
2010-02-04 2010-02-02 5.983 13,426 -3,356 0.00% 80,321
2010-02-03 2010-02-01 5.601 16,782 +3,356 0.00% 93,999
2010-02-01 2010-01-28 5.840 13,426 +1,678 0.00% 78,401
2010-01-18 2010-01-14 6.495 11,748 +10,070 0.00% 76,303
2010-01-12 2010-01-08 6.578 1,678 -5,035 0.00% 11,039
2010-01-11 2010-01-07 6.423 6,713 +5,035 0.00% 43,121
2010-01-05 2009-12-31 6.745 1,678 -8,391 0.00% 11,319
2009-12-17 2009-12-15 7.043 10,069 -8,391 0.00% 70,918
2009-12-10 2009-12-08 7.162 18,460 -4,196 0.00% 132,217
2009-12-04 2009-12-02 7.067 22,656 -5,874 0.00% 160,110
2009-11-26 2009-11-24 6.328 28,530 +8,391 0.00% 180,542
2009-11-19 2009-11-17 6.328 20,139 +10,070 0.00% 127,442
2009-10-22 2009-10-20 6.876 10,069 +8,391 0.00% 69,238
2009-10-09 2009-10-07 7.079 1,678 -4,196 0.00% 11,878
2009-10-05 2009-09-30 6.900 5,874 -4,195 0.00% 40,532
2009-09-29 2009-09-25 6.602 10,069 +8,391 0.00% 66,478
2009-09-25 2009-09-23 6.733 1,678 -8,391 0.00% 11,299
2009-09-11 2009-09-09 6.078 10,069 -8,391 0.00% 61,198
2009-08-31 2009-08-27 5.756 18,460 +8,391 0.00% 106,258
2009-08-28 2009-08-26 6.161 10,069 -16,783 0.00% 62,038
2009-08-26 2009-08-24 6.221 26,852 -8,391 0.00% 167,043
2009-08-19 2009-08-17 5.744 35,243 -4,195 0.00% 202,442
2009-08-17 2009-08-13 6.006 39,438 +8,391 0.00% 236,879
2009-08-12 2009-08-10 5.947 31,047 -1,678 0.00% 184,630
2009-08-11 2009-08-07 5.875 32,725 +16,782 0.00% 192,268
2009-08-10 2009-08-06 6.042 15,943 +4,195 0.00% 96,329
2009-08-06 2009-08-04 6.292 11,748 -23,495 0.00% 73,923
2009-08-05 2009-08-03 6.197 35,243 -25,173 0.00% 218,402
2009-08-04 2009-07-31 6.006 60,416 +10,069 0.00% 362,881
2009-08-03 2009-07-30 5.637 50,347 +23,495 0.00% 283,802
2009-07-31 2009-07-29 5.911 26,852 -26,851 0.00% 158,723
2009-07-30 2009-07-28 6.102 53,703 +8,391 0.00% 327,680
2009-07-29 2009-07-27 6.078 45,312 +8,391 0.00% 275,400
2009-07-28 2009-07-24 5.971 36,921 +3,357 0.00% 220,441
2009-07-27 2009-07-23 5.899 33,564 +8,391 0.00% 197,998
2009-07-23 2009-07-21 5.983 25,173 +8,391 0.00% 150,598
2009-07-20 2009-07-16 5.947 16,782 +15,104 0.00% 99,799
2009-07-14 2009-07-10 6.233 1,678 -3,357 0.00% 10,459
2009-07-13 2009-07-09 6.102 5,035 +3,357 0.00% 30,722
2009-07-02 2009-06-29 6.352 1,678 -4,196 0.00% 10,659
2009-06-25 2009-06-23 5.971 5,874 +4,196 0.00% 35,071
2009-06-24 2009-06-22 6.447 1,678 -6,713 0.00% 10,819
2009-06-23 2009-06-19 6.114 8,391 -1,678 0.00% 51,299
2009-06-22 2009-06-18 5.875 10,069 +8,391 0.00% 59,158
2009-06-19 2009-06-17 5.816 1,678 -8,391 0.00% 9,759
2009-06-11 2009-06-09 5.828 10,069 +8,391 0.00% 58,678
2009-06-09 2009-06-05 6.066 1,678 -16,782 0.00% 10,179
2009-06-02 2009-05-29 5.708 18,460 -1,679 0.00% 105,378
2009-06-01 2009-05-27 5.932 20,139 -4,195 0.00% 119,455
2009-05-29 2009-05-26 5.810 24,334 -24,406 0.00% 141,392
2009-05-26 2009-05-22 5.459 48,740 +4,131 0.00% 266,092
2009-05-25 2009-05-21 5.435 44,609 +12,391 0.00% 242,459
2009-05-22 2009-05-20 5.508 32,218 +7,435 0.00% 177,452
2009-05-21 2009-05-19 5.750 24,783 +16,522 0.00% 142,501
2009-05-20 2009-05-18 5.823 8,261 -8,261 0.00% 48,100
2009-05-14 2009-05-12 5.568 16,522 +8,261 0.00% 92,001
2009-05-12 2009-05-08 5.641 8,261 -28,087 0.00% 46,600
2009-05-11 2009-05-07 4.987 36,348 +24,783 0.00% 181,279
2009-05-07 2009-05-05 5.496 11,565 +4,956 0.00% 63,558
2009-05-06 2009-05-04 5.641 6,609 -4,956 0.00% 37,281
2009-05-05 2009-04-30 5.266 11,565 -4,131 0.00% 60,898
2009-05-04 2009-04-29 4.963 15,696 +4,131 0.00% 77,901
2009-04-29 2009-04-27 4.757 11,565 -4,131 0.00% 55,018
2009-04-28 2009-04-24 4.709 15,696 -24,783 0.00% 73,911
2009-04-27 2009-04-23 4.866 40,479 -24,782 0.00% 196,982
2009-04-24 2009-04-22 4.213 65,261 +37,174 0.00% 274,918
2009-04-23 2009-04-21 3.922 28,087 +4,130 0.00% 110,159
2009-04-22 2009-04-20 3.849 23,957 +4,131 0.00% 92,221
2009-04-21 2009-04-17 3.607 19,826 -24,783 0.00% 71,519
2009-04-20 2009-04-16 3.595 44,609 +33,044 0.00% 160,380
2009-04-17 2009-04-15 3.607 11,565 +6,608 0.00% 41,719
2009-01-05 2008-12-31 2.179 4,957 -41,304 0.00% 10,801
2008-12-15 2008-12-11 2.167 46,261 +39,652 0.00% 100,239
2008-12-12 2008-12-10 2.300 6,609 -16,522 0.00% 15,201
2008-12-11 2008-12-09 2.058 23,131 +16,522 0.00% 47,601
2008-11-25 2008-11-21 1.840 6,609 +1,652 0.00% 12,160
2008-08-29 2008-08-27 3.353 4,957 -826 0.00% 16,621
2008-07-25 2008-07-23 3.801 5,783 +826 0.00% 21,981
2008-07-14 2008-07-10 3.632 4,957 +827 0.00% 18,002
2008-07-10 2008-07-08 3.474 4,130 +1,652 0.00% 14,348
2008-07-08 2008-07-04 3.632 2,478 0.00% 8,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top