History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 -10,000
2019-04-24 2019-04-18 3.400 10,000 +10,000 0.00% 34,000
2017-12-27 2017-12-21 6.290 0 -10,000
2015-03-23 2015-03-19 5.650 10,000 -10,000 0.00% 56,500
2015-03-02 2015-02-26 4.610 20,000 -20,000 0.00% 92,200
2015-02-16 2015-02-12 3.970 40,000 -10,000 0.00% 158,800
2015-02-12 2015-02-10 3.700 50,000 -10,000 0.00% 185,000
2014-11-26 2014-11-24 2.860 60,000 -20,000 0.00% 171,600
2014-11-18 2014-11-14 2.890 80,000 +20,000 0.00% 231,200
2014-08-01 2014-07-30 2.840 60,000 -5,000 0.00% 170,400
2014-07-21 2014-07-17 2.680 65,000 -5,000 0.00% 174,200
2014-07-17 2014-07-15 2.710 70,000 +10,000 0.00% 189,700
2014-05-30 2014-05-28 2.790 60,000 -18,000 0.00% 167,400
2014-05-20 2014-05-16 3.136 78,000 +2,384 0.00% 244,596
2014-05-16 2014-05-14 3.136 75,616 +17,450 0.00% 237,120
2014-04-22 2014-04-16 3.600 58,166 -5,817 0.00% 209,400
2014-04-14 2014-04-10 3.445 63,983 +5,817 0.00% 220,441
2014-03-31 2014-03-27 3.249 58,166 -7,756 0.00% 189,000
2014-03-05 2014-03-03 2.888 65,922 -9,694 0.00% 190,401
2014-03-04 2014-02-28 2.826 75,616 +9,694 0.00% 213,720
2014-02-13 2014-02-11 2.806 65,922 -29,083 0.00% 184,961
2014-02-12 2014-02-10 2.713 95,005 +29,083 0.00% 257,741
2014-02-11 2014-02-07 2.723 65,922 -9,694 0.00% 179,521
2014-02-07 2014-02-05 2.548 75,616 +9,694 0.00% 192,660
2013-12-19 2013-12-17 3.394 65,922 -19,388 0.00% 223,721
2013-12-13 2013-12-11 3.187 85,310 -9,695 0.00% 271,919
2013-12-12 2013-12-10 3.198 95,005 +19,389 0.00% 303,801
2013-12-11 2013-12-09 3.332 75,616 -11,633 0.00% 251,940
2013-12-10 2013-12-06 3.352 87,249 -19,389 0.00% 292,499
2013-12-06 2013-12-04 3.507 106,638 -6,786 0.00% 374,000
2013-12-05 2013-12-03 3.518 113,424 +47,502 0.00% 398,970
2013-12-04 2013-12-02 3.332 65,922 -9,694 0.00% 219,641
2013-11-29 2013-11-27 3.229 75,616 -29,083 0.00% 244,140
2013-11-28 2013-11-26 2.816 104,699 -1,939 0.00% 294,840
2013-11-27 2013-11-25 2.806 106,638 +9,694 0.00% 299,200
2013-11-22 2013-11-20 2.775 96,944 +31,022 0.00% 269,001
2013-11-12 2013-11-08 2.837 65,922 -9,694 0.00% 187,001
2013-11-04 2013-10-31 2.847 75,616 -19,389 0.00% 215,280
2013-11-01 2013-10-30 2.930 95,005 -11,633 0.00% 278,321
2013-10-30 2013-10-28 2.816 106,638 +9,694 0.00% 300,300
2013-10-29 2013-10-25 2.847 96,944 -9,694 0.00% 276,001
2013-10-25 2013-10-23 2.930 106,638 +11,633 0.00% 312,400
2013-10-24 2013-10-22 2.991 95,005 +9,695 0.00% 284,201
2013-10-23 2013-10-21 3.022 85,310 +9,694 0.00% 257,839
2013-10-21 2013-10-17 3.126 75,616 -9,694 0.00% 236,340
2013-10-18 2013-10-16 3.074 85,310 +9,694 0.00% 262,239
2013-10-15 2013-10-10 3.239 75,616 +9,694 0.00% 244,920
2013-10-08 2013-10-04 3.198 65,922 -9,694 0.00% 210,801
2013-10-07 2013-10-03 3.095 75,616 -9,694 0.00% 234,000
2013-10-04 2013-10-02 3.064 85,310 +9,694 0.00% 261,359
2013-10-03 2013-09-30 3.084 75,616 +9,694 0.00% 233,220
2013-09-16 2013-09-12 3.394 65,922 -9,694 0.00% 223,721
2013-09-12 2013-09-10 3.363 75,616 -6,786 0.00% 254,280
2013-09-11 2013-09-09 3.301 82,402 -2,908 0.00% 272,000
2013-09-10 2013-09-06 3.177 85,310 +9,694 0.00% 271,039
2013-09-09 2013-09-05 3.249 75,616 +9,694 0.00% 245,700
2013-08-22 2013-08-20 3.590 65,922 +9,695 0.00% 236,641
2013-08-15 2013-08-12 3.579 56,227 -9,695 0.00% 201,259
2013-08-12 2013-08-08 3.208 65,922 +9,695 0.00% 211,481
2013-08-07 2013-08-05 3.270 56,227 -116,332 0.00% 183,859
2013-08-06 2013-08-02 3.208 172,559 +9,694 0.01% 553,578
2013-08-05 2013-08-01 3.270 162,865 -9,694 0.01% 532,560
2013-07-30 2013-07-26 3.322 172,559 +14,541 0.01% 573,158
2013-07-29 2013-07-25 3.373 158,018 +9,694 0.01% 533,010
2013-07-26 2013-07-24 3.332 148,324 -4,847 0.01% 494,191
2013-07-24 2013-07-22 3.156 153,171 -9,694 0.01% 483,481
2013-07-23 2013-07-19 3.187 162,865 -4,847 0.01% 519,120
2013-07-22 2013-07-18 3.208 167,712 +9,694 0.01% 538,029
2013-07-18 2013-07-16 3.548 158,018 +14,542 0.01% 560,720
2013-07-16 2013-07-12 3.714 143,476 -9,695 0.01% 532,798
2013-07-15 2013-07-11 3.621 153,171 -4,847 0.01% 554,581
2013-07-12 2013-07-10 3.249 158,018 -9,694 0.01% 513,450
2013-07-10 2013-07-08 3.311 167,712 +4,847 0.01% 555,329
2013-07-09 2013-07-05 3.518 162,865 -4,847 0.01% 572,880
2013-07-05 2013-07-03 3.270 167,712 +4,847 0.01% 548,409
2013-07-04 2013-07-02 3.466 162,865 -4,847 0.01% 564,480
2013-07-03 2013-06-28 3.600 167,712 -19,389 0.01% 603,769
2013-07-02 2013-06-27 3.466 187,101 -14,542 0.01% 648,480
2013-06-27 2013-06-25 3.156 201,643 +14,542 0.01% 636,481
2013-06-26 2013-06-24 3.394 187,101 +9,694 0.01% 634,970
2013-06-25 2013-06-21 3.569 177,407 +19,389 0.01% 633,181
2013-06-19 2013-06-17 3.848 158,018 -18,419 0.01% 607,990
2013-06-18 2013-06-14 3.734 176,437 +18,419 0.01% 658,839
2013-06-17 2013-06-13 3.817 158,018 +3,878 0.01% 603,100
2013-06-14 2013-06-11 3.848 154,140 +9,694 0.01% 593,069
2013-06-13 2013-06-10 3.992 144,446 +33,930 0.01% 576,631
2013-06-10 2013-06-06 4.023 110,516 +9,695 0.00% 444,602
2013-06-07 2013-06-05 4.054 100,821 +9,694 0.00% 408,719
2013-06-05 2013-06-03 4.116 91,127 -9,694 0.00% 375,060
2013-06-04 2013-05-31 4.157 100,821 +19,388 0.00% 419,119
2013-05-31 2013-05-29 4.353 81,433 +9,695 0.00% 354,482
2013-05-29 2013-05-27 4.978 71,738 +14,541 0.00% 357,085
2013-05-28 2013-05-24 5.010 57,197 -20,093 0.00% 286,570
2013-05-27 2013-05-23 5.010 77,290 +13,802 0.00% 387,241
2013-05-24 2013-05-22 5.075 63,488 -4,601 0.00% 322,230
2013-05-23 2013-05-21 4.891 68,089 +4,601 0.00% 333,002
2013-05-22 2013-05-20 4.988 63,488 -4,601 0.00% 316,710
2013-05-21 2013-05-16 4.945 68,089 -13,801 0.00% 336,702
2013-05-15 2013-05-13 4.858 81,890 +23,003 0.00% 397,828
2013-05-14 2013-05-10 4.923 58,887 +18,402 0.00% 289,918
2013-05-13 2013-05-09 4.967 40,485 -64,408 0.00% 201,079
2013-05-10 2013-05-08 4.945 104,893 -21,163 0.00% 518,698
2013-05-09 2013-05-07 4.880 126,056 +11,962 0.00% 615,130
2013-05-08 2013-05-06 4.793 114,094 +46,005 0.00% 546,838
2013-05-07 2013-05-03 4.760 68,089 -9,201 0.00% 324,122
2013-05-06 2013-05-02 4.706 77,290 +4,601 0.00% 363,721
2013-05-03 2013-04-30 4.771 72,689 -4,601 0.00% 346,809
2013-05-02 2013-04-29 4.684 77,290 +13,802 0.00% 362,041
2013-04-30 2013-04-26 4.749 63,488 -4,601 0.00% 301,530
2013-04-26 2013-04-24 4.869 68,089 +9,202 0.00% 331,522
2013-04-25 2013-04-23 4.825 58,887 +13,801 0.00% 284,158
2013-04-24 2013-04-22 5.032 45,086 -13,801 0.00% 226,871
2013-04-19 2013-04-17 4.760 58,887 -9,202 0.00% 280,318
2013-04-18 2013-04-16 4.771 68,089 +9,202 0.00% 324,862
2013-04-17 2013-04-15 4.706 58,887 +4,600 0.00% 277,118
2013-04-16 2013-04-12 4.891 54,287 -9,201 0.00% 265,501
2013-04-15 2013-04-11 4.891 63,488 -4,601 0.00% 310,500
2013-04-12 2013-04-10 4.967 68,089 -9,201 0.00% 338,182
2013-04-11 2013-04-09 4.825 77,290 -9,201 0.00% 372,961
2013-04-10 2013-04-08 4.597 86,491 +4,601 0.00% 397,620
2013-04-05 2013-04-02 4.760 81,890 +4,600 0.00% 389,818
2013-04-03 2013-03-28 4.847 77,290 +27,604 0.00% 374,641
2013-03-28 2013-03-26 5.043 49,686 -18,403 0.00% 250,558
2013-03-27 2013-03-25 4.891 68,089 +9,202 0.00% 333,002
2013-03-26 2013-03-22 4.858 58,887 +9,201 0.00% 286,078
2013-03-25 2013-03-21 4.967 49,686 +9,201 0.00% 246,778
2013-03-22 2013-03-20 5.021 40,485 +18,402 0.00% 203,279
2013-03-21 2013-03-19 5.141 22,083 +9,201 0.00% 113,521
2013-03-19 2013-03-15 5.423 12,882 -9,201 0.00% 69,862
2013-03-18 2013-03-14 5.673 22,083 +3,681 0.00% 125,281
2013-03-15 2013-03-13 5.717 18,402 +9,201 0.00% 105,198
2013-03-14 2013-03-12 5.988 9,201 +9,201 0.00% 55,099
2013-03-12 2013-03-08 6.108 0 -12,882
2013-03-11 2013-03-07 6.086 12,882 -9,201 0.00% 78,402
2013-03-08 2013-03-06 6.075 22,083 +9,201 0.00% 134,161
2013-03-06 2013-03-04 6.064 12,882 +3,681 0.00% 78,122
2013-03-01 2013-02-27 5.847 9,201 +9,201 0.00% 53,799
2013-02-19 2013-02-15 6.608 0 -16,562
2013-02-07 2013-02-05 6.304 16,562 -3,681 0.00% 104,399
2013-02-06 2013-02-04 6.336 20,243 -3,680 0.00% 128,263
2013-02-05 2013-02-01 6.238 23,923 -7,361 0.00% 149,240
2013-01-29 2013-01-25 5.836 31,284 -9,201 0.00% 182,580
2013-01-28 2013-01-24 6.032 40,485 +9,201 0.00% 244,199
2013-01-22 2013-01-18 6.249 31,284 -9,201 0.00% 195,500
2013-01-14 2013-01-10 6.347 40,485 -18,402 0.00% 256,959
2013-01-10 2013-01-08 6.217 58,887 +18,402 0.00% 366,077
2013-01-09 2013-01-07 6.390 40,485 +16,562 0.00% 258,719
2013-01-08 2013-01-04 6.347 23,923 -58,888 0.00% 151,840
2013-01-07 2013-01-03 6.445 82,811 +58,888 0.00% 533,703
2013-01-03 2012-12-31 6.162 23,923 -21,163 0.00% 147,420
2013-01-02 2012-12-27 6.173 45,086 +30,364 0.00% 278,322
2012-12-20 2012-12-18 6.108 14,722 -12,882 0.00% 89,921
2012-12-19 2012-12-17 6.173 27,604 -48,766 0.00% 170,403
2012-12-18 2012-12-14 6.119 76,370 +61,648 0.00% 467,292
2012-12-14 2012-12-12 6.162 14,722 -9,201 0.00% 90,721
2012-12-12 2012-12-10 6.173 23,923 -12,882 0.00% 147,680
2012-12-11 2012-12-07 6.184 36,805 +12,882 0.00% 227,602
2012-12-10 2012-12-06 6.043 23,923 -9,201 0.00% 144,560
2012-12-07 2012-12-05 5.934 33,124 +9,201 0.00% 196,559
2012-12-05 2012-12-03 5.814 23,923 +9,201 0.00% 139,100
2012-12-03 2012-11-29 5.575 14,722 -27,603 0.00% 82,081
2012-11-30 2012-11-28 5.456 42,325 +9,201 0.00% 230,918
2012-11-28 2012-11-26 5.619 33,124 -9,201 0.00% 186,119
2012-11-27 2012-11-23 5.641 42,325 -9,202 0.00% 238,738
2012-11-23 2012-11-21 5.565 51,527 +9,202 0.00% 286,723
2012-11-22 2012-11-20 5.478 42,325 +18,402 0.00% 231,838
2012-11-15 2012-11-13 5.445 23,923 +9,201 0.00% 130,260
2012-11-14 2012-11-12 5.608 14,722 -9,201 0.00% 82,561
2012-11-13 2012-11-09 5.912 23,923 +9,201 0.00% 141,440
2012-11-06 2012-11-02 6.369 14,722 -9,201 0.00% 93,761
2012-11-05 2012-11-01 6.369 23,923 +9,201 0.00% 152,360
2012-10-29 2012-10-25 6.282 14,722 +7,361 0.00% 92,481
2012-10-15 2012-10-11 5.575 7,361 -11,041 0.00% 41,040
2012-10-12 2012-10-10 5.347 18,402 +11,041 0.00% 98,398
2012-10-05 2012-10-03 5.662 7,361 -13,802 0.00% 41,680
2012-09-26 2012-09-24 5.347 21,163 +13,802 0.00% 113,162
2012-09-18 2012-09-14 5.010 7,361 -27,603 0.00% 36,880
2012-09-17 2012-09-13 4.749 34,964 -36,805 0.00% 166,058
2012-09-13 2012-09-11 4.576 71,769 +9,201 0.00% 328,379
2012-09-12 2012-09-10 4.706 62,568 +18,402 0.00% 294,440
2012-09-06 2012-09-04 4.423 44,166 -9,201 0.00% 195,362
2012-09-05 2012-09-03 4.402 53,367 -9,201 0.00% 234,901
2012-09-04 2012-08-31 4.402 62,568 -9,201 0.00% 275,400
2012-09-03 2012-08-30 4.369 71,769 +27,603 0.00% 313,560
2012-08-27 2012-08-23 4.608 44,166 -9,201 0.00% 203,522
2012-08-24 2012-08-22 4.619 53,367 +9,201 0.00% 246,501
2012-08-23 2012-08-21 4.793 44,166 -9,201 0.00% 211,682
2012-08-22 2012-08-20 4.630 53,367 -9,201 0.00% 247,081
2012-08-20 2012-08-16 4.543 62,568 -18,402 0.00% 284,240
2012-08-17 2012-08-15 4.586 80,970 +9,201 0.00% 371,359
2012-08-16 2012-08-14 4.597 71,769 +27,603 0.00% 329,939
2012-08-15 2012-08-13 4.749 44,166 +18,403 0.00% 209,762
2012-08-14 2012-08-10 5.075 25,763 +18,402 0.00% 130,759
2012-08-13 2012-08-09 5.021 7,361 -36,805 0.00% 36,960
2012-08-10 2012-08-08 4.978 44,166 +9,202 0.00% 219,842
2012-08-09 2012-08-07 4.902 34,964 -9,202 0.00% 171,378
2012-08-08 2012-08-06 4.771 44,166 +9,202 0.00% 210,722
2012-08-02 2012-07-31 4.793 34,964 -27,604 0.00% 167,578
2012-08-01 2012-07-30 4.565 62,568 -18,402 0.00% 285,600
2012-07-31 2012-07-27 4.543 80,970 -72,690 0.00% 367,839
2012-07-30 2012-07-26 4.402 153,660 +31,284 0.01% 676,352
2012-07-27 2012-07-25 4.423 122,376 -4,600 0.00% 541,312
2012-07-26 2012-07-24 4.489 126,976 +18,402 0.00% 569,939
2012-07-25 2012-07-23 4.499 108,574 -27,603 0.00% 488,521
2012-07-24 2012-07-20 4.478 136,177 -32,204 0.01% 609,759
2012-07-23 2012-07-19 4.412 168,381 +64,408 0.01% 742,978
2012-07-20 2012-07-18 4.554 103,973 +18,402 0.00% 473,469
2012-07-19 2012-07-17 4.923 85,571 +32,204 0.00% 421,291
2012-07-18 2012-07-16 5.510 53,367 +36,805 0.00% 294,061
2012-07-17 2012-07-13 5.728 16,562 +9,201 0.00% 94,859
2012-05-31 2012-05-29 6.358 7,361 -33,124 0.00% 46,800
2012-05-30 2012-05-28 6.021 40,485 +14,722 0.00% 243,759
2012-05-28 2012-05-24 5.869 25,763 +18,402 0.00% 151,198
2012-05-24 2012-05-22 5.793 7,361 -13,802 0.00% 42,640
2012-05-23 2012-05-21 6.025 21,163 -7,361 0.00% 127,505
2012-05-22 2012-05-18 5.979 28,524 +3,939 0.00% 170,554
2012-05-21 2012-05-17 6.105 24,585 +17,561 0.00% 150,082
2012-05-17 2012-05-15 6.526 7,024 -8,780 0.00% 45,839
2012-05-07 2012-05-03 7.027 15,804 +8,780 0.00% 111,057
2012-04-17 2012-04-13 7.346 7,024 -8,780 0.00% 51,599
2012-04-16 2012-04-12 7.278 15,804 +8,780 0.00% 115,017
2012-04-03 2012-03-30 6.982 7,024 -8,780 0.00% 49,039
2012-03-29 2012-03-27 6.355 15,804 -8,781 0.00% 100,437
2012-03-28 2012-03-26 5.843 24,585 +8,781 0.00% 143,642
2012-03-19 2012-03-15 6.697 15,804 -5,269 0.00% 105,837
2012-03-16 2012-03-14 6.777 21,073 +8,781 0.00% 142,803
2012-03-15 2012-03-13 7.050 12,292 +5,268 0.00% 86,658
2012-03-09 2012-03-07 7.323 7,024 -8,780 0.00% 51,439
2012-03-05 2012-03-01 7.859 15,804 +8,780 0.00% 124,197
2012-03-01 2012-02-28 8.155 7,024 -8,780 0.00% 57,278
2012-02-29 2012-02-27 8.189 15,804 -26,341 0.00% 129,416
2012-02-28 2012-02-24 8.223 42,145 +26,341 0.00% 346,559
2012-02-27 2012-02-23 7.938 15,804 -4,391 0.00% 125,457
2012-02-24 2012-02-22 8.132 20,195 -8,780 0.00% 164,224
2012-02-23 2012-02-21 8.269 28,975 +28,975 0.00% 239,582
2012-02-09 2012-02-07 7.073 0 -8,780
2012-02-08 2012-02-06 6.970 8,780 +8,780 0.00% 61,198
2012-02-01 2012-01-30 6.674 0 -10,536
2012-01-17 2012-01-13 5.934 10,536 -7,024 0.00% 62,518
2012-01-13 2012-01-11 5.752 17,560 -14,049 0.00% 100,997
2012-01-09 2012-01-05 5.717 31,609 +14,049 0.00% 180,721
2012-01-05 2012-01-03 6.013 17,560 -3,513 0.00% 105,597
2012-01-03 2011-12-29 5.888 21,073 -8,780 0.00% 124,082
2011-12-23 2011-12-21 5.888 29,853 +8,780 0.00% 175,781
2011-12-15 2011-12-13 5.820 21,073 -27,218 0.00% 122,642
2011-12-14 2011-12-12 6.127 48,291 -4,390 0.00% 295,898
2011-12-13 2011-12-09 6.515 52,681 +7,024 0.00% 343,197
2011-12-12 2011-12-08 6.845 45,657 +4,390 0.00% 312,518
2011-12-09 2011-12-07 6.834 41,267 -8,780 0.00% 281,999
2011-12-07 2011-12-05 6.834 50,047 +28,974 0.00% 341,997
2011-12-06 2011-12-02 6.742 21,073 -10,536 0.00% 142,083
2011-12-05 2011-12-01 6.708 31,609 +21,073 0.00% 212,041
2011-12-02 2011-11-30 6.105 10,536 +7,024 0.00% 64,318
2011-12-01 2011-11-29 6.310 3,512 -8,780 0.00% 22,159
2011-11-30 2011-11-28 6.116 12,292 +8,780 0.00% 75,178
2011-11-16 2011-11-14 6.982 3,512 -7,024 0.00% 24,519
2011-11-14 2011-11-10 6.788 10,536 +7,024 0.00% 71,518
2011-11-02 2011-10-31 6.947 3,512 -17,561 0.00% 24,399
2011-11-01 2011-10-28 6.970 21,073 -1,756 0.00% 146,883
2011-10-28 2011-10-26 6.378 22,829 +17,561 0.00% 145,602
2011-10-20 2011-10-18 6.025 5,268 -1,756 0.00% 31,739
2011-10-19 2011-10-17 6.925 7,024 +3,512 0.00% 48,639
2011-10-13 2011-10-11 6.150 3,512 -8,780 0.00% 21,599
2011-10-12 2011-10-10 6.036 12,292 +8,780 0.00% 74,198
2011-09-30 2011-09-27 6.332 3,512 -7,024 0.00% 22,239
2011-09-27 2011-09-23 5.683 10,536 +878 0.00% 59,878
2011-09-26 2011-09-22 5.820 9,658 -8,781 0.00% 56,208
2011-09-23 2011-09-21 6.344 18,439 +8,781 0.00% 116,973
2011-09-21 2011-09-19 6.173 9,658 -12,293 0.00% 59,618
2011-09-19 2011-09-15 6.264 21,951 +12,293 0.00% 137,502
2011-09-16 2011-09-14 6.116 9,658 -5,268 0.00% 59,068
2011-09-15 2011-09-12 6.435 14,926 -17,561 0.00% 96,047
2011-09-14 2011-09-09 7.061 32,487 +5,268 0.00% 229,401
2011-09-07 2011-09-05 8.143 27,219 +12,293 0.00% 221,652
2011-09-06 2011-09-02 8.895 14,926 +8,780 0.00% 132,766
2011-09-05 2011-09-01 9.134 6,146 -8,780 0.00% 56,138
2011-09-02 2011-08-31 8.804 14,926 +4,390 0.00% 131,406
2011-08-30 2011-08-26 7.836 10,536 -4,390 0.00% 82,558
2011-08-24 2011-08-22 7.517 14,926 -8,781 0.00% 112,197
2011-08-23 2011-08-19 8.439 23,707 +15,805 0.00% 200,073
2011-08-22 2011-08-18 9.715 7,902 +7,902 0.00% 76,768
2011-08-18 2011-08-16 10.603 0 -7,902
2011-08-17 2011-08-15 9.897 7,902 -2,634 0.00% 78,208
2011-08-16 2011-08-12 9.407 10,536 -4,390 0.00% 99,117
2011-08-15 2011-08-11 9.407 14,926 +4,390 0.00% 140,416
2011-08-12 2011-08-10 10.114 10,536 +6,146 0.00% 106,557
2011-08-08 2011-08-04 11.025 4,390 -4,390 0.00% 48,399
2011-08-05 2011-08-03 10.786 8,780 -5,268 0.00% 94,697
2011-08-03 2011-08-01 10.922 14,048 -5,269 0.00% 153,436
2011-08-02 2011-07-29 10.763 19,317 +10,537 0.00% 207,905
2011-07-28 2011-07-26 10.991 8,780 +4,390 0.00% 96,497
2011-07-26 2011-07-22 11.230 4,390 -23,707 0.00% 49,299
2011-07-25 2011-07-21 10.774 28,097 -3,512 0.00% 302,722
2011-07-21 2011-07-19 10.581 31,609 +6,146 0.00% 334,441
2011-07-18 2011-07-14 11.617 25,463 -3,512 0.00% 295,803
2011-07-15 2011-07-13 11.150 28,975 -3,512 0.00% 323,072
2011-07-14 2011-07-12 10.934 32,487 +3,512 0.00% 355,201
2011-07-12 2011-07-08 10.934 28,975 +5,268 0.00% 316,802
2011-07-11 2011-07-07 11.173 23,707 -4,390 0.00% 264,874
2011-07-08 2011-07-06 11.036 28,097 +4,390 0.00% 310,082
2011-06-23 2011-06-21 9.305 23,707 -5,268 0.00% 220,593
2011-06-17 2011-06-15 9.282 28,975 +5,268 0.00% 268,952
2011-05-13 2011-05-11 10.093 23,707 +407 0.00% 239,279
2011-04-20 2011-04-18 8.981 23,300 -5,178 0.00% 209,251
2011-04-12 2011-04-08 8.865 28,478 +5,178 0.00% 252,453
2011-04-04 2011-03-31 8.413 23,300 -4,315 0.00% 196,021
2011-04-01 2011-03-30 8.228 27,615 +4,315 0.00% 227,203
2011-03-28 2011-03-24 7.973 23,300 -10,355 0.00% 185,761
2011-03-25 2011-03-23 7.637 33,655 +10,355 0.00% 257,007
2011-03-24 2011-03-22 7.497 23,300 -17,259 0.00% 174,691
2011-03-22 2011-03-18 7.161 40,559 +17,259 0.00% 290,460
2011-03-18 2011-03-16 7.185 23,300 -8,629 0.00% 167,401
2011-03-17 2011-03-15 7.173 31,929 -8,630 0.00% 229,027
2011-03-16 2011-03-14 7.254 40,559 +17,259 0.00% 294,220
2011-03-08 2011-03-04 6.964 23,300 +8,630 0.00% 162,271
2011-03-07 2011-03-03 6.883 14,670 +14,670 0.00% 100,978
2011-02-28 2011-02-24 6.362 0 -25,889
2011-02-25 2011-02-23 6.315 25,889 +25,889 0.00% 163,502
2011-02-18 2011-02-16 6.547 0 -8,630
2011-02-17 2011-02-15 6.362 8,630 -8,629 0.00% 54,903
2011-02-16 2011-02-14 6.315 17,259 +8,629 0.00% 108,999
2011-02-10 2011-02-08 6.512 8,630 +8,630 0.00% 56,203
2011-01-21 2011-01-19 7.231 0 -8,630
2011-01-12 2011-01-10 7.092 8,630 -6,040 0.00% 61,203
2011-01-04 2010-12-31 6.431 14,670 +8,629 0.00% 94,348
2010-12-14 2010-12-10 6.964 6,041 -4,314 0.00% 42,072
2010-12-08 2010-12-06 7.555 10,355 +6,040 0.00% 78,236
2010-11-16 2010-11-12 6.756 4,315 -4,315 0.00% 29,151
2010-11-11 2010-11-09 6.501 8,630 +4,315 0.00% 56,103
2010-11-04 2010-11-02 6.489 4,315 -8,629 0.00% 28,001
2010-10-28 2010-10-26 6.420 12,944 -17,260 0.00% 83,098
2010-10-27 2010-10-25 6.466 30,204 +8,630 0.00% 195,303
2010-10-26 2010-10-22 6.408 21,574 +17,259 0.00% 138,250
2010-10-21 2010-10-19 6.953 4,315 -10,355 0.00% 30,001
2010-09-08 2010-09-06 5.782 14,670 -4,315 0.00% 84,828
2010-09-01 2010-08-30 5.064 18,985 -4,315 0.00% 96,140
2010-08-10 2010-08-06 5.180 23,300 -4,315 0.00% 120,691
2010-07-29 2010-07-27 4.589 27,615 -5,177 0.00% 126,722
2010-07-27 2010-07-23 4.519 32,792 -8,630 0.00% 148,198
2010-07-26 2010-07-22 4.369 41,422 +8,630 0.00% 180,960
2010-07-23 2010-07-21 4.172 32,792 -8,630 0.00% 136,798
2010-07-16 2010-07-14 4.102 41,422 +8,630 0.00% 169,920
2010-07-14 2010-07-12 4.218 32,792 -25,889 0.00% 138,318
2010-07-13 2010-07-09 4.033 58,681 +30,203 0.00% 236,639
2010-07-06 2010-07-02 3.905 28,478 -12,944 0.00% 111,212
2010-07-05 2010-06-30 4.044 41,422 +12,944 0.00% 167,520
2010-06-30 2010-06-28 4.357 28,478 -12,944 0.00% 124,082
2010-06-24 2010-06-22 4.369 41,422 -17,259 0.00% 180,960
2010-06-23 2010-06-21 4.380 58,681 +25,889 0.00% 257,039
2010-06-08 2010-06-04 4.543 32,792 +9,492 0.00% 148,958
2010-06-02 2010-05-31 4.531 23,300 -14,670 0.00% 105,571
2010-06-01 2010-05-28 4.403 37,970 +6,041 0.00% 167,199
2010-05-13 2010-05-11 4.183 31,929 +8,629 0.00% 133,559
2010-05-12 2010-05-10 4.171 23,300 +644 0.00% 97,186
2010-04-30 2010-04-28 4.624 22,656 -16,782 0.00% 104,760
2010-04-28 2010-04-26 4.886 39,438 +16,782 0.00% 192,699
2010-04-22 2010-04-20 5.148 22,656 +4,196 0.00% 116,640
2010-04-16 2010-04-14 5.601 18,460 +4,195 0.00% 103,398
2010-04-12 2010-04-08 5.840 14,265 -4,195 0.00% 83,301
2010-03-16 2010-03-12 5.649 18,460 +4,195 0.00% 104,278
2010-03-10 2010-03-08 5.768 14,265 -8,391 0.00% 82,281
2010-02-26 2010-02-24 5.124 22,656 -16,782 0.00% 116,100
2010-02-25 2010-02-23 4.958 39,438 +16,782 0.00% 195,519
2010-02-24 2010-02-22 5.065 22,656 +4,196 0.00% 114,750
2010-02-22 2010-02-18 5.256 18,460 -8,392 0.00% 97,018
2010-02-18 2010-02-12 5.172 26,852 -16,782 0.00% 138,883
2010-02-17 2010-02-11 5.077 43,634 +16,782 0.00% 221,522
2010-02-10 2010-02-08 5.148 26,852 +8,392 0.00% 138,243
2010-02-08 2010-02-04 5.649 18,460 +4,195 0.00% 104,278
2010-02-04 2010-02-02 5.983 14,265 -36,921 0.00% 85,341
2010-02-03 2010-02-01 5.601 51,186 +36,921 0.00% 286,702
2010-01-22 2010-01-20 6.817 14,265 -6,713 0.00% 97,241
2010-01-21 2010-01-19 6.757 20,978 -16,782 0.00% 141,752
2010-01-20 2010-01-18 6.674 37,760 -8,391 0.00% 252,000
2010-01-18 2010-01-14 6.495 46,151 -8,391 0.00% 299,750
2010-01-15 2010-01-13 6.412 54,542 -4,196 0.00% 349,699
2010-01-14 2010-01-12 6.662 58,738 -50,346 0.00% 391,302
2010-01-13 2010-01-11 6.531 109,084 -25,174 0.00% 712,398
2010-01-12 2010-01-08 6.578 134,258 +102,372 0.01% 883,203
2010-01-11 2010-01-07 6.423 31,886 +23,495 0.00% 204,819
2010-01-08 2010-01-06 6.578 8,391 +8,391 0.00% 55,199
2009-12-22 2009-12-18 7.174 0 -4,196
2009-12-04 2009-12-02 7.067 4,196 -50,346 0.00% 29,653
2009-12-03 2009-12-01 6.269 54,542 +37,760 0.00% 341,899
2009-11-25 2009-11-23 6.519 16,782 -12,587 0.00% 109,399
2009-11-24 2009-11-20 6.376 29,369 -8,391 0.00% 187,251
2009-11-23 2009-11-19 6.292 37,760 +4,196 0.00% 237,600
2009-11-20 2009-11-18 6.090 33,564 +8,391 0.00% 204,398
2009-11-19 2009-11-17 6.328 25,173 +8,391 0.00% 159,298
2009-11-10 2009-11-06 7.019 16,782 +16,782 0.00% 117,799
2009-10-23 2009-10-21 7.019 0 -8,391
2009-10-20 2009-10-16 6.948 8,391 +8,391 0.00% 58,299
2009-09-22 2009-09-18 6.674 0 -25,173
2009-09-21 2009-09-17 6.197 25,173 +16,782 0.00% 155,998
2009-09-18 2009-09-16 5.947 8,391 +8,391 0.00% 49,899
2009-08-26 2009-08-24 6.221 0 -8,391
2009-08-10 2009-08-06 6.042 8,391 +8,391 0.00% 50,699
2009-08-07 2009-08-05 6.304 0 -8,391
2009-08-06 2009-08-04 6.292 8,391 -73,842 0.00% 52,799
2009-08-05 2009-08-03 6.197 82,233 -50,346 0.00% 509,602
2009-08-04 2009-07-31 6.006 132,579 -33,565 0.01% 796,318
2009-08-03 2009-07-30 5.637 166,144 +41,956 0.01% 936,542
2009-07-31 2009-07-29 5.911 124,188 -16,782 0.01% 734,079
2009-07-30 2009-07-28 6.102 140,970 +68,807 0.01% 860,157
2009-07-29 2009-07-27 6.078 72,163 +25,173 0.00% 438,597
2009-07-27 2009-07-23 5.899 46,990 +5,035 0.00% 277,199
2009-07-24 2009-07-22 5.840 41,955 +33,564 0.00% 244,997
2009-07-23 2009-07-21 5.983 8,391 -839 0.00% 50,199
2009-07-22 2009-07-20 5.911 9,230 -8,391 0.00% 54,559
2009-07-21 2009-07-17 5.947 17,621 +16,782 0.00% 104,788
2009-07-20 2009-07-16 5.947 839 -41,956 0.00% 4,989
2009-07-17 2009-07-15 6.102 42,795 +41,956 0.00% 261,122
2009-07-16 2009-07-14 6.042 839 -5,035 0.00% 5,069
2009-07-14 2009-07-10 6.233 5,874 -11,747 0.00% 36,611
2009-07-13 2009-07-09 6.102 17,621 +16,782 0.00% 107,518
2009-06-16 2009-06-12 6.316 839 -6,713 0.00% 5,299
2009-06-15 2009-06-11 5.899 7,552 -8,391 0.00% 44,550
2009-06-12 2009-06-10 5.840 15,943 +8,391 0.00% 93,100
2009-06-10 2009-06-08 5.971 7,552 -3,356 0.00% 45,090
2009-06-09 2009-06-05 6.066 10,908 -173,696 0.00% 66,167
2009-06-05 2009-06-03 5.649 184,604 +33,564 0.01% 1,042,799
2009-06-04 2009-06-02 5.613 151,040 +15,104 0.01% 847,801
2009-06-03 2009-06-01 5.923 135,936 -17,621 0.01% 805,141
2009-06-02 2009-05-29 5.708 153,557 +41,955 0.01% 876,570
2009-06-01 2009-05-27 5.932 111,602 +57,899 0.00% 661,970
2009-05-29 2009-05-26 5.810 53,703 +28,094 0.00% 312,040
2009-05-26 2009-05-22 5.459 25,609 -11,565 0.00% 139,810
2009-05-22 2009-05-20 5.508 37,174 +8,261 0.00% 204,749
2009-05-21 2009-05-19 5.750 28,913 +24,783 0.00% 166,248
2009-05-15 2009-05-13 5.653 4,130 -16,522 0.00% 23,347
2009-05-14 2009-05-12 5.568 20,652 +16,522 0.00% 114,998
2009-05-13 2009-05-11 5.556 4,130 -33,044 0.00% 22,947
2009-05-12 2009-05-08 5.641 37,174 +33,044 0.00% 209,698
2009-05-06 2009-05-04 5.641 4,130 -827 0.00% 23,297
2009-05-05 2009-04-30 5.266 4,957 -8,261 0.00% 26,102
2009-05-04 2009-04-29 4.963 13,218 +8,261 0.00% 65,602
2009-04-28 2009-04-24 4.709 4,957 -42,130 0.00% 23,342
2009-04-27 2009-04-23 4.866 47,087 +28,913 0.00% 229,138
2009-04-24 2009-04-22 4.213 18,174 +12,391 0.00% 76,560
2009-04-21 2009-04-17 3.607 5,783 -6,608 0.00% 20,861
2009-04-20 2009-04-16 3.595 12,391 -16,522 0.00% 44,548
2009-04-17 2009-04-15 3.607 28,913 +23,130 0.00% 104,299
2009-04-15 2009-04-09 3.644 5,783 -1,652 0.00% 21,071
2009-03-26 2009-03-24 3.656 7,435 -826 0.00% 27,181
2009-03-23 2009-03-19 3.208 8,261 -9,087 0.00% 26,500
2009-03-20 2009-03-18 3.208 17,348 +9,087 0.00% 55,650
2009-03-19 2009-03-17 3.329 8,261 -8,261 0.00% 27,500
2009-03-11 2009-03-09 2.724 16,522 -9,913 0.00% 45,000
2009-03-10 2009-03-06 2.687 26,435 +9,913 0.00% 71,040
2009-02-04 2009-02-02 2.699 16,522 -4,130 0.00% 44,600
2009-01-30 2009-01-23 2.348 20,652 -33,044 0.00% 48,499
2009-01-23 2009-01-21 2.336 53,696 +33,044 0.00% 125,450
2009-01-14 2009-01-12 2.191 20,652 -33,044 0.00% 45,249
2009-01-13 2009-01-09 2.191 53,696 +16,522 0.00% 117,650
2009-01-12 2009-01-08 2.191 37,174 +16,522 0.00% 81,449
2009-01-09 2009-01-07 2.300 20,652 -39,653 0.00% 47,499
2009-01-08 2009-01-06 2.288 60,305 -18,174 0.00% 137,970
2009-01-06 2009-01-02 2.167 78,479 -8,261 0.00% 170,050
2008-12-30 2008-12-24 2.131 86,740 +33,044 0.00% 184,800
2008-12-22 2008-12-18 2.203 53,696 +33,044 0.00% 118,300
2008-12-11 2008-12-09 2.058 20,652 -42,131 0.00% 42,499
2008-12-08 2008-12-04 1.828 62,783 +42,131 0.00% 114,760
2008-12-05 2008-12-03 1.901 20,652 -8,261 0.00% 39,249
2008-12-03 2008-12-01 1.852 28,913 +8,261 0.00% 53,549
2008-12-01 2008-11-27 1.816 20,652 -24,783 0.00% 37,499
2008-11-28 2008-11-26 1.755 45,435 +24,783 0.00% 79,750
2008-11-20 2008-11-18 1.816 20,652 -826 0.00% 37,499
2008-11-18 2008-11-14 1.876 21,478 -16,522 0.00% 40,299
2008-11-17 2008-11-13 1.731 38,000 +16,522 0.00% 65,779
2008-11-14 2008-11-12 1.816 21,478 -33,044 0.00% 38,999
2008-11-12 2008-11-10 1.719 54,522 +33,044 0.00% 93,720
2008-07-29 2008-07-25 3.849 21,478 -827 0.00% 82,678
2008-07-23 2008-07-21 3.862 22,305 -826 0.00% 86,132
2008-07-21 2008-07-17 3.958 23,131 -1,652 0.00% 91,561
2008-07-17 2008-07-15 3.656 24,783 -6,609 0.00% 90,601
2008-07-16 2008-07-14 3.668 31,392 -826 0.00% 115,141
2008-07-15 2008-07-11 3.632 32,218 +3,305 0.00% 117,001
2008-07-14 2008-07-10 3.632 28,913 -826 0.00% 104,999
2008-07-11 2008-07-09 3.632 29,739 -45,436 0.00% 107,998
2008-07-08 2008-07-04 3.632 75,175 0.00% 273,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top