History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 -9,000
2021-05-03 2021-04-29 2.010 9,000 -10,000 0.00% 18,090
2021-04-16 2021-04-14 2.070 19,000 -5,000 0.00% 39,330
2021-03-25 2021-03-23 2.030 24,000 -3,000 0.00% 48,720
2021-02-03 2021-02-01 1.820 27,000 -3,000 0.00% 49,140
2020-11-17 2020-11-13 2.030 30,000 -7,000 0.00% 60,900
2020-11-13 2020-11-11 2.020 37,000 +7,000 0.00% 74,740
2020-01-30 2020-01-24 2.920 30,000 +5,000 0.00% 87,600
2020-01-22 2020-01-20 3.150 25,000 -10,000 0.00% 78,750
2020-01-21 2020-01-17 3.180 35,000 +10,000 0.00% 111,300
2020-01-03 2019-12-31 3.050 25,000 -10,000 0.00% 76,250
2019-12-27 2019-12-20 2.570 35,000 +10,000 0.00% 89,950
2019-11-18 2019-11-14 2.470 25,000 +10,000 0.00% 61,750
2019-10-02 2019-09-27 2.520 15,000 -10,000 0.00% 37,800
2019-09-26 2019-09-24 2.540 25,000 +10,000 0.00% 63,500
2019-08-19 2019-08-15 2.690 15,000 -3,000 0.00% 40,350
2019-07-09 2019-07-05 3.500 18,000 -10,000 0.00% 63,000
2019-05-28 2019-05-24 2.440 28,000 -1,000 0.00% 68,320
2019-04-08 2019-04-03 3.730 29,000 -10,000 0.00% 108,170
2019-04-04 2019-04-02 3.350 39,000 +10,000 0.00% 130,650
2019-03-18 2019-03-14 2.540 29,000 -10,000 0.00% 73,660
2019-03-13 2019-03-11 2.700 39,000 -6,000 0.00% 105,300
2019-03-08 2019-03-06 2.580 45,000 -8,000 0.00% 116,100
2019-03-07 2019-03-05 2.690 53,000 -34,000 0.00% 142,570
2019-03-06 2019-03-04 2.700 87,000 +22,000 0.00% 234,900
2019-02-25 2019-02-21 1.910 65,000 +8,000 0.00% 124,150
2019-02-15 2019-02-13 2.090 57,000 +8,000 0.00% 119,130
2019-01-22 2019-01-18 1.970 49,000 -20,000 0.00% 96,530
2019-01-15 2019-01-11 2.030 69,000 +20,000 0.00% 140,070
2019-01-03 2018-12-31 2.110 49,000 +10,000 0.00% 103,390
2018-12-11 2018-12-07 2.350 39,000 -10,000 0.00% 91,650
2018-11-30 2018-11-28 2.460 49,000 -20,000 0.00% 120,540
2018-11-27 2018-11-23 2.770 69,000 +26,000 0.00% 191,130
2018-11-13 2018-11-09 3.430 43,000 -115,000 0.00% 147,490
2018-11-12 2018-11-08 3.730 158,000 +19,000 0.00% 589,340
2018-11-08 2018-11-06 3.540 139,000 -29,000 0.00% 492,060
2018-11-07 2018-11-05 3.700 168,000 +145,000 0.00% 621,600
2018-11-02 2018-10-31 3.290 23,000 -40,000 0.00% 75,670
2015-04-17 2015-04-15 6.290 63,000 +1,000 0.00% 396,270
2015-04-16 2015-04-14 6.580 62,000 -1,000 0.00% 407,960
2015-04-10 2015-04-08 5.940 63,000 -10,000 0.00% 374,220
2015-04-02 2015-03-31 5.400 73,000 -8,000 0.00% 394,200
2015-04-01 2015-03-30 5.710 81,000 -3,000 0.00% 462,510
2015-03-27 2015-03-25 5.740 84,000 +1,000 0.00% 482,160
2015-03-19 2015-03-17 5.200 83,000 -20,000 0.00% 431,600
2015-03-13 2015-03-11 4.790 103,000 -10,000 0.00% 493,370
2015-03-06 2015-03-04 4.640 113,000 -10,000 0.00% 524,320
2015-03-04 2015-03-02 4.400 123,000 -10,000 0.00% 541,200
2015-03-03 2015-02-27 4.300 133,000 -10,000 0.00% 571,900
2015-02-24 2015-02-18 4.370 143,000 +6,000 0.00% 624,910
2015-02-06 2015-02-04 3.560 137,000 -10,000 0.00% 487,720
2015-01-21 2015-01-19 3.480 147,000 +5,000 0.00% 511,560
2015-01-20 2015-01-16 3.520 142,000 -10,000 0.00% 499,840
2015-01-05 2014-12-31 3.720 152,000 -5,000 0.00% 565,440
2014-12-30 2014-12-24 3.680 157,000 -30,000 0.00% 577,760
2014-12-29 2014-12-22 3.500 187,000 -30,000 0.01% 654,500
2014-12-16 2014-12-12 3.270 217,000 -66,000 0.01% 709,590
2014-12-12 2014-12-10 3.250 283,000 -5,000 0.01% 919,750
2014-12-11 2014-12-09 3.190 288,000 +2,000 0.01% 918,720
2014-12-08 2014-12-04 3.180 286,000 +5,000 0.01% 909,480
2014-11-21 2014-11-19 2.790 281,000 -50,000 0.01% 783,990
2014-11-20 2014-11-18 2.770 331,000 -10,000 0.01% 916,870
2014-11-19 2014-11-17 2.820 341,000 +10,000 0.01% 961,620
2014-11-17 2014-11-13 2.880 331,000 -13,000 0.01% 953,280
2014-11-12 2014-11-10 2.810 344,000 -10,000 0.01% 966,640
2014-11-10 2014-11-06 2.790 354,000 +10,000 0.01% 987,660
2014-11-06 2014-11-04 2.860 344,000 +5,000 0.01% 983,840
2014-11-04 2014-10-31 2.860 339,000 -13,000 0.01% 969,540
2014-11-03 2014-10-30 2.820 352,000 +3,000 0.01% 992,640
2014-10-31 2014-10-29 2.910 349,000 +13,000 0.01% 1,015,590
2014-10-13 2014-10-09 2.750 336,000 -30,000 0.01% 924,000
2014-09-18 2014-09-16 2.940 366,000 -10,000 0.01% 1,076,040
2014-09-16 2014-09-12 2.980 376,000 -9,000 0.01% 1,120,480
2014-09-15 2014-09-11 3.020 385,000 -158,000 0.01% 1,162,700
2014-09-11 2014-09-08 3.070 543,000 -30,000 0.02% 1,667,010
2014-09-08 2014-09-04 2.990 573,000 +9,000 0.02% 1,713,270
2014-09-02 2014-08-29 2.850 564,000 -10,000 0.02% 1,607,400
2014-08-25 2014-08-21 2.900 574,000 -10,000 0.02% 1,664,600
2014-08-19 2014-08-15 2.910 584,000 -10,000 0.02% 1,699,440
2014-08-13 2014-08-11 2.800 594,000 +10,000 0.02% 1,663,200
2014-08-05 2014-08-01 2.810 584,000 -40,000 0.02% 1,641,040
2014-08-04 2014-07-31 2.810 624,000 -12,000 0.02% 1,753,440
2014-08-01 2014-07-30 2.840 636,000 -8,000 0.02% 1,806,240
2014-07-31 2014-07-29 2.850 644,000 +20,000 0.02% 1,835,400
2014-07-30 2014-07-28 2.890 624,000 -11,000 0.02% 1,803,360
2014-07-29 2014-07-25 2.840 635,000 +11,000 0.02% 1,803,400
2014-07-28 2014-07-24 2.820 624,000 -40,000 0.02% 1,759,680
2014-07-25 2014-07-23 2.750 664,000 +16,000 0.02% 1,826,000
2014-07-24 2014-07-22 2.690 648,000 -11,000 0.02% 1,743,120
2014-07-22 2014-07-18 2.680 659,000 +40,000 0.02% 1,766,120
2014-07-18 2014-07-16 2.690 619,000 +51,000 0.02% 1,665,110
2014-07-15 2014-07-11 2.660 568,000 +10,000 0.02% 1,510,880
2014-07-14 2014-07-10 2.710 558,000 +20,000 0.02% 1,512,180
2014-07-11 2014-07-09 2.740 538,000 -50,000 0.02% 1,474,120
2014-07-09 2014-07-07 2.830 588,000 +10,000 0.02% 1,664,040
2014-07-08 2014-07-04 2.870 578,000 -6,000 0.02% 1,658,860
2014-07-07 2014-07-03 2.860 584,000 +44,000 0.02% 1,670,240
2014-07-04 2014-07-02 2.830 540,000 +6,000 0.02% 1,528,200
2014-07-03 2014-06-30 2.730 534,000 -7,000 0.02% 1,457,820
2014-06-27 2014-06-25 2.780 541,000 -10,000 0.02% 1,503,980
2014-06-25 2014-06-23 2.810 551,000 -50,000 0.02% 1,548,310
2014-06-20 2014-06-18 2.780 601,000 -20,000 0.02% 1,670,780
2014-06-17 2014-06-13 2.850 621,000 -5,000 0.02% 1,769,850
2014-06-13 2014-06-11 2.840 626,000 +15,000 0.02% 1,777,840
2014-06-11 2014-06-09 2.870 611,000 +70,000 0.02% 1,753,570
2014-06-10 2014-06-06 2.850 541,000 -4,000 0.02% 1,541,850
2014-05-30 2014-05-28 2.790 545,000 +14,000 0.02% 1,520,550
2014-05-26 2014-05-22 2.910 531,000 -5,000 0.02% 1,545,210
2014-05-23 2014-05-21 2.880 536,000 +5,000 0.02% 1,543,680
2014-05-20 2014-05-16 3.136 531,000 +6,536 0.02% 1,665,134
2014-05-15 2014-05-13 3.146 524,464 +9,694 0.02% 1,650,049
2014-05-12 2014-05-08 3.012 514,770 +9,694 0.02% 1,550,520
2014-05-08 2014-05-05 3.136 505,076 +9,695 0.02% 1,583,841
2014-05-07 2014-05-02 3.239 495,381 +6,786 0.02% 1,604,539
2014-05-02 2014-04-29 3.249 488,595 -3,878 0.02% 1,587,599
2014-04-29 2014-04-25 3.414 492,473 +3,878 0.02% 1,681,480
2014-04-24 2014-04-22 3.518 488,595 -2,909 0.02% 1,718,639
2014-04-23 2014-04-17 3.518 491,504 -96,943 0.02% 1,728,871
2014-04-22 2014-04-16 3.600 588,447 +87,249 0.02% 2,118,429
2014-04-15 2014-04-11 3.476 501,198 -3,878 0.02% 1,742,290
2014-04-14 2014-04-10 3.445 505,076 -969 0.02% 1,740,141
2014-04-11 2014-04-09 3.394 506,045 -26,175 0.02% 1,717,379
2014-04-10 2014-04-08 3.600 532,220 +3,878 0.02% 1,916,010
2014-04-08 2014-04-04 3.528 528,342 -129,905 0.02% 1,863,899
2014-04-07 2014-04-03 3.548 658,247 -9,694 0.02% 2,335,762
2014-04-04 2014-04-02 3.425 667,941 -19,389 0.02% 2,287,480
2014-04-01 2014-03-28 3.363 687,330 -9,694 0.03% 2,311,341
2014-03-31 2014-03-27 3.249 697,024 +9,694 0.03% 2,264,850
2014-03-27 2014-03-25 3.105 687,330 +29,083 0.03% 2,134,091
2014-03-26 2014-03-24 3.105 658,247 -5,816 0.02% 2,043,792
2014-03-25 2014-03-21 3.012 664,063 +96,943 0.02% 2,000,200
2014-03-24 2014-03-20 2.940 567,120 +5,817 0.02% 1,667,251
2014-03-19 2014-03-17 2.950 561,303 -29,083 0.02% 1,655,940
2014-03-18 2014-03-14 2.919 590,386 -33,930 0.02% 1,723,470
2014-03-17 2014-03-13 2.940 624,316 +29,083 0.02% 1,835,399
2014-03-14 2014-03-12 2.899 595,233 -4,847 0.02% 1,725,339
2014-03-12 2014-03-10 2.899 600,080 -38,778 0.02% 1,739,389
2014-03-11 2014-03-07 2.899 638,858 -58,166 0.02% 1,851,791
2014-03-07 2014-03-05 2.909 697,024 -4,847 0.03% 2,027,580
2014-02-27 2014-02-25 2.764 701,871 +19,389 0.03% 1,940,320
2014-02-26 2014-02-24 2.744 682,482 -19,389 0.03% 1,872,639
2014-02-25 2014-02-21 2.868 701,871 +77,555 0.03% 2,012,720
2014-02-24 2014-02-20 2.888 624,316 -53,319 0.02% 1,803,199
2014-02-19 2014-02-17 2.899 677,635 -261,748 0.02% 1,964,189
2014-02-17 2014-02-13 2.888 939,383 -290,830 0.03% 2,713,201
2014-02-14 2014-02-12 2.940 1,230,213 -3,878 0.05% 3,616,649
2014-02-13 2014-02-11 2.806 1,234,091 +87,249 0.05% 3,462,560
2014-02-12 2014-02-10 2.713 1,146,842 +9,694 0.04% 3,111,290
2014-02-11 2014-02-07 2.723 1,137,148 +91,127 0.04% 3,096,721
2014-02-10 2014-02-06 2.713 1,046,021 +253,992 0.04% 2,837,771
2014-02-07 2014-02-05 2.548 792,029 +29,083 0.03% 2,017,991
2014-02-06 2014-02-04 2.569 762,946 +9,695 0.03% 1,959,631
2014-02-05 2014-01-30 2.641 753,251 -9,695 0.03% 1,989,120
2014-01-24 2014-01-22 3.033 762,946 +27,145 0.03% 2,313,781
2014-01-23 2014-01-21 2.991 735,801 +96,943 0.03% 2,201,099
2014-01-22 2014-01-20 3.033 638,858 -24,236 0.02% 1,937,461
2014-01-21 2014-01-17 3.146 663,094 +24,236 0.02% 2,086,201
2014-01-17 2014-01-15 3.177 638,858 +3,878 0.02% 2,029,721
2014-01-16 2014-01-14 2.971 634,980 +19,389 0.02% 1,886,400
2014-01-15 2014-01-13 2.991 615,591 +9,694 0.02% 1,841,499
2014-01-14 2014-01-10 2.950 605,897 -9,694 0.02% 1,787,500
2014-01-10 2014-01-08 3.074 615,591 +48,471 0.02% 1,892,299
2014-01-08 2014-01-06 3.043 567,120 +9,695 0.02% 1,725,751
2014-01-07 2014-01-03 3.198 557,425 +2,908 0.02% 1,782,499
2014-01-06 2014-01-02 3.322 554,517 -1,939 0.02% 1,841,840
2014-01-03 2013-12-31 3.435 556,456 -2,908 0.02% 1,911,421
2014-01-02 2013-12-27 3.394 559,364 +19,389 0.02% 1,898,330
2013-12-23 2013-12-19 3.332 539,975 -116,333 0.02% 1,799,109
2013-12-20 2013-12-18 3.383 656,308 -67,860 0.02% 2,220,561
2013-12-19 2013-12-17 3.394 724,168 +87,249 0.03% 2,457,630
2013-12-18 2013-12-16 3.352 636,919 -11,633 0.02% 2,135,250
2013-12-17 2013-12-13 3.291 648,552 -9,695 0.02% 2,134,109
2013-12-16 2013-12-12 3.322 658,247 -9,694 0.02% 2,186,382
2013-12-12 2013-12-10 3.198 667,941 +29,083 0.02% 2,135,900
2013-12-11 2013-12-09 3.332 638,858 -298,586 0.02% 2,128,571
2013-12-10 2013-12-06 3.352 937,444 -66,891 0.03% 3,142,750
2013-12-09 2013-12-05 3.518 1,004,335 -3,878 0.04% 3,532,760
2013-12-06 2013-12-04 3.507 1,008,213 -20,358 0.04% 3,536,001
2013-12-05 2013-12-03 3.518 1,028,571 +285,984 0.04% 3,618,011
2013-12-04 2013-12-02 3.332 742,587 +6,786 0.03% 2,474,179
2013-12-03 2013-11-29 3.177 735,801 +9,694 0.03% 2,337,719
2013-12-02 2013-11-28 3.146 726,107 -19,389 0.03% 2,284,450
2013-11-29 2013-11-27 3.229 745,496 -42,655 0.03% 2,406,971
2013-11-28 2013-11-26 2.816 788,151 -46,533 0.03% 2,219,490
2013-11-26 2013-11-22 2.754 834,684 +20,358 0.03% 2,298,871
2013-11-25 2013-11-21 2.723 814,326 +29,083 0.03% 2,217,601
2013-11-22 2013-11-20 2.775 785,243 -4,847 0.03% 2,178,901
2013-11-21 2013-11-19 2.734 790,090 +10,664 0.03% 2,159,751
2013-11-19 2013-11-15 2.713 779,426 -9,694 0.03% 2,114,520
2013-11-15 2013-11-13 2.599 789,120 -9,695 0.03% 2,051,279
2013-11-13 2013-11-11 2.734 798,815 +33,931 0.03% 2,183,601
2013-11-12 2013-11-08 2.837 764,884 +19,388 0.03% 2,169,749
2013-11-11 2013-11-07 2.837 745,496 -10,663 0.03% 2,114,751
2013-11-08 2013-11-06 2.847 756,159 +14,541 0.03% 2,152,799
2013-11-07 2013-11-05 2.909 741,618 -9,694 0.03% 2,157,300
2013-11-06 2013-11-04 2.950 751,312 +25,205 0.03% 2,216,499
2013-11-01 2013-10-30 2.930 726,107 +9,694 0.03% 2,127,160
2013-10-31 2013-10-29 2.899 716,413 -19,388 0.03% 2,076,591
2013-10-30 2013-10-28 2.816 735,801 +9,694 0.03% 2,072,069
2013-10-29 2013-10-25 2.847 726,107 +44,594 0.03% 2,067,240
2013-10-28 2013-10-24 2.795 681,513 -17,450 0.02% 1,905,130
2013-10-25 2013-10-23 2.930 698,963 +29,083 0.03% 2,047,641
2013-10-23 2013-10-21 3.022 669,880 +24,236 0.02% 2,024,631
2013-10-21 2013-10-17 3.126 645,644 +14,542 0.02% 2,017,980
2013-10-18 2013-10-16 3.074 631,102 +29,083 0.02% 1,939,979
2013-10-17 2013-10-15 3.126 602,019 -24,236 0.02% 1,881,629
2013-10-16 2013-10-11 3.260 626,255 -9,695 0.02% 2,041,360
2013-10-15 2013-10-10 3.239 635,950 +11,634 0.02% 2,059,842
2013-10-11 2013-10-09 3.332 624,316 +48,471 0.02% 2,080,119
2013-10-10 2013-10-08 3.208 575,845 -969 0.02% 1,847,342
2013-10-09 2013-10-07 3.136 576,814 +19,389 0.02% 1,808,800
2013-10-07 2013-10-03 3.095 557,425 -9,695 0.02% 1,724,999
2013-10-03 2013-09-30 3.084 567,120 +9,695 0.02% 1,749,151
2013-09-25 2013-09-23 3.270 557,425 -29,083 0.02% 1,822,749
2013-09-24 2013-09-19 3.322 586,508 +19,388 0.02% 1,948,099
2013-09-23 2013-09-18 3.322 567,120 +16,481 0.02% 1,883,701
2013-09-19 2013-09-17 3.332 550,639 +9,694 0.02% 1,834,639
2013-09-18 2013-09-16 3.342 540,945 +19,389 0.02% 1,807,920
2013-09-17 2013-09-13 3.352 521,556 +4,847 0.02% 1,748,500
2013-09-16 2013-09-12 3.394 516,709 +58,166 0.02% 1,753,570
2013-09-12 2013-09-10 3.363 458,543 -29,083 0.02% 1,541,980
2013-09-11 2013-09-09 3.301 487,626 +970 0.02% 1,609,600
2013-09-10 2013-09-06 3.177 486,656 +38,777 0.02% 1,546,158
2013-09-09 2013-09-05 3.249 447,879 +9,694 0.02% 1,455,300
2013-09-05 2013-09-03 3.301 438,185 +25,206 0.02% 1,446,401
2013-09-03 2013-08-30 3.177 412,979 -21,328 0.02% 1,312,079
2013-09-02 2013-08-29 3.177 434,307 +1,939 0.02% 1,379,840
2013-08-30 2013-08-28 3.167 432,368 +29,083 0.02% 1,369,220
2013-08-29 2013-08-27 3.249 403,285 +96,943 0.01% 1,310,400
2013-08-28 2013-08-26 3.414 306,342 +4,848 0.01% 1,045,962
2013-08-27 2013-08-23 3.631 301,494 +8,725 0.01% 1,094,719
2013-08-26 2013-08-22 3.641 292,769 +36,838 0.01% 1,066,058
2013-08-22 2013-08-20 3.590 255,931 +36,839 0.01% 918,720
2013-08-20 2013-08-16 3.827 219,092 -13,572 0.01% 838,459
2013-08-19 2013-08-15 3.734 232,664 +3,877 0.01% 868,798
2013-08-16 2013-08-13 3.858 228,787 -115,363 0.01% 882,641
2013-08-15 2013-08-12 3.579 344,150 -32,960 0.01% 1,231,852
2013-07-30 2013-07-26 3.322 377,110 -4,847 0.01% 1,252,579
2013-07-29 2013-07-25 3.373 381,957 +3,877 0.01% 1,288,378
2013-07-26 2013-07-24 3.332 378,080 -969 0.01% 1,259,701
2013-07-25 2013-07-23 3.239 379,049 +8,725 0.01% 1,227,739
2013-07-23 2013-07-19 3.187 370,324 -7,756 0.01% 1,180,379
2013-07-22 2013-07-18 3.208 378,080 +14,542 0.01% 1,212,901
2013-07-19 2013-07-17 3.590 363,538 +18,419 0.01% 1,304,999
2013-07-18 2013-07-16 3.548 345,119 -6,786 0.01% 1,224,640
2013-07-17 2013-07-15 3.683 351,905 +22,297 0.01% 1,295,910
2013-07-16 2013-07-12 3.714 329,608 -19,389 0.01% 1,224,000
2013-07-15 2013-07-11 3.621 348,997 +7,756 0.01% 1,263,601
2013-07-12 2013-07-10 3.249 341,241 -8,725 0.01% 1,108,799
2013-07-10 2013-07-08 3.311 349,966 +8,725 0.01% 1,158,810
2013-07-05 2013-07-03 3.270 341,241 +9,694 0.01% 1,115,839
2013-07-04 2013-07-02 3.466 331,547 +3,878 0.01% 1,149,121
2013-07-03 2013-06-28 3.600 327,669 -5,817 0.01% 1,179,620
2013-06-28 2013-06-26 3.301 333,486 +9,695 0.01% 1,100,801
2013-06-26 2013-06-24 3.394 323,791 +9,694 0.01% 1,098,859
2013-06-25 2013-06-21 3.569 314,097 +969 0.01% 1,121,040
2013-06-21 2013-06-19 3.817 313,128 +9,695 0.01% 1,195,102
2013-06-20 2013-06-18 3.879 303,433 -9,695 0.01% 1,176,879
2013-06-19 2013-06-17 3.848 313,128 +970 0.01% 1,204,792
2013-06-18 2013-06-14 3.734 312,158 +9,694 0.01% 1,165,639
2013-06-17 2013-06-13 3.817 302,464 -9,694 0.01% 1,154,401
2013-06-05 2013-06-03 4.116 312,158 -21,328 0.01% 1,284,779
2013-06-03 2013-05-30 4.281 333,486 +31,022 0.01% 1,427,601
2013-05-31 2013-05-29 4.353 302,464 +9,695 0.01% 1,316,641
2013-05-30 2013-05-28 4.497 292,769 +12,602 0.01% 1,316,718
2013-05-28 2013-05-24 5.010 280,167 +14,253 0.01% 1,403,702
2013-05-24 2013-05-22 5.075 265,914 -9,201 0.01% 1,349,631
2013-05-22 2013-05-20 4.988 275,115 -9,201 0.01% 1,372,410
2013-05-21 2013-05-16 4.945 284,316 -18,402 0.01% 1,405,950
2013-05-20 2013-05-15 4.858 302,718 +9,201 0.01% 1,470,628
2013-05-16 2013-05-14 4.804 293,517 -1,840 0.01% 1,409,979
2013-05-15 2013-05-13 4.858 295,357 +9,201 0.01% 1,434,868
2013-05-14 2013-05-10 4.923 286,156 +9,201 0.01% 1,408,828
2013-05-13 2013-05-09 4.967 276,955 -20,243 0.01% 1,375,569
2013-05-10 2013-05-08 4.945 297,198 -26,683 0.01% 1,469,651
2013-05-09 2013-05-07 4.880 323,881 +19,322 0.01% 1,580,479
2013-05-08 2013-05-06 4.793 304,559 +13,802 0.01% 1,459,712
2013-05-03 2013-04-30 4.771 290,757 +9,201 0.01% 1,387,240
2013-04-29 2013-04-25 4.825 281,556 -21,162 0.01% 1,358,641
2013-04-25 2013-04-23 4.825 302,718 +3,680 0.01% 1,460,758
2013-04-24 2013-04-22 5.032 299,038 -18,402 0.01% 1,504,750
2013-04-23 2013-04-19 4.999 317,440 -12,882 0.01% 1,586,999
2013-04-22 2013-04-18 4.847 330,322 +9,201 0.01% 1,601,140
2013-04-18 2013-04-16 4.771 321,121 +5,521 0.01% 1,532,111
2013-04-17 2013-04-15 4.706 315,600 +3,680 0.01% 1,485,190
2013-04-16 2013-04-12 4.891 311,920 +55,207 0.01% 1,525,502
2013-04-15 2013-04-11 4.891 256,713 +9,202 0.01% 1,255,502
2013-04-12 2013-04-10 4.967 247,511 -9,202 0.01% 1,229,328
2013-04-11 2013-04-09 4.825 256,713 -9,201 0.01% 1,238,762
2013-04-08 2013-04-03 4.662 265,914 +18,403 0.01% 1,239,811
2013-04-03 2013-03-28 4.847 247,511 -21,163 0.01% 1,199,738
2013-04-02 2013-03-27 4.967 268,674 -18,402 0.01% 1,334,439
2013-03-28 2013-03-26 5.043 287,076 -3,681 0.01% 1,447,678
2013-03-27 2013-03-25 4.891 290,757 +10,121 0.01% 1,422,000
2013-03-26 2013-03-22 4.858 280,636 +23,923 0.01% 1,363,352
2013-03-25 2013-03-21 4.967 256,713 +108,574 0.01% 1,275,032
2013-03-22 2013-03-20 5.021 148,139 +78,210 0.01% 743,821
2013-03-19 2013-03-15 5.423 69,929 +4,601 0.00% 379,241
2013-03-15 2013-03-13 5.717 65,328 +9,201 0.00% 373,458
2013-03-05 2013-03-01 6.238 56,127 -9,201 0.00% 350,139
2013-03-01 2013-02-27 5.847 65,328 +4,600 0.00% 381,978
2013-02-28 2013-02-26 5.793 60,728 -920 0.00% 351,782
2013-02-27 2013-02-25 6.032 61,648 -9,201 0.00% 371,851
2013-02-26 2013-02-22 5.999 70,849 +10,121 0.00% 425,040
2013-02-21 2013-02-19 6.249 60,728 +13,802 0.00% 379,502
2013-02-19 2013-02-15 6.608 46,926 -23,923 0.00% 310,080
2013-02-18 2013-02-14 6.401 70,849 -9,201 0.00% 453,530
2013-02-15 2013-02-08 6.151 80,050 -1,840 0.00% 492,419
2013-02-06 2013-02-04 6.336 81,890 -16,562 0.00% 518,868
2013-02-04 2013-01-31 6.195 98,452 -4,601 0.00% 609,897
2013-01-30 2013-01-28 5.956 103,053 -9,201 0.00% 613,760
2013-01-29 2013-01-25 5.836 112,254 +18,402 0.00% 655,139
2013-01-28 2013-01-24 6.032 93,852 +3,681 0.00% 566,101
2013-01-21 2013-01-17 6.097 90,171 -4,601 0.00% 549,777
2013-01-15 2013-01-11 6.173 94,772 +9,201 0.00% 585,040
2013-01-14 2013-01-10 6.347 85,571 -9,201 0.00% 543,121
2013-01-11 2013-01-09 6.271 94,772 -14,722 0.00% 594,310
2013-01-09 2013-01-07 6.390 109,494 -9,201 0.00% 699,721
2013-01-08 2013-01-04 6.347 118,695 +920 0.00% 753,360
2013-01-07 2013-01-03 6.445 117,775 +18,402 0.00% 759,040
2013-01-04 2013-01-02 6.412 99,373 -27,603 0.00% 637,202
2013-01-03 2012-12-31 6.162 126,976 -4,601 0.00% 782,459
2013-01-02 2012-12-27 6.173 131,577 +9,201 0.01% 812,242
2012-12-27 2012-12-20 6.086 122,376 +2,761 0.00% 744,803
2012-12-21 2012-12-19 6.173 119,615 -3,681 0.00% 738,399
2012-12-20 2012-12-18 6.108 123,296 +10,122 0.00% 753,082
2012-12-19 2012-12-17 6.173 113,174 +13,801 0.00% 698,638
2012-12-18 2012-12-14 6.119 99,373 -4,600 0.00% 608,042
2012-12-14 2012-12-12 6.162 103,973 -920 0.00% 640,709
2012-12-13 2012-12-11 6.075 104,893 +920 0.00% 637,258
2012-12-12 2012-12-10 6.173 103,973 +17,482 0.00% 641,839
2012-12-11 2012-12-07 6.184 86,491 -12,882 0.00% 534,860
2012-12-07 2012-12-05 5.934 99,373 -4,600 0.00% 589,682
2012-12-05 2012-12-03 5.814 103,973 -36,805 0.00% 604,549
2012-12-04 2012-11-30 5.749 140,778 +27,604 0.01% 809,371
2012-11-30 2012-11-28 5.456 113,174 -5,521 0.00% 617,458
2012-11-29 2012-11-27 5.478 118,695 +4,601 0.00% 650,160
2012-11-28 2012-11-26 5.619 114,094 +12,881 0.00% 641,077
2012-11-26 2012-11-22 5.532 101,213 +9,201 0.00% 559,901
2012-11-22 2012-11-20 5.478 92,012 -23,003 0.00% 504,002
2012-11-20 2012-11-16 5.532 115,015 +2,761 0.00% 636,252
2012-11-13 2012-11-09 5.912 112,254 +13,802 0.00% 663,679
2012-11-12 2012-11-08 5.978 98,452 +3,680 0.00% 588,497
2012-11-09 2012-11-07 6.260 94,772 +9,201 0.00% 593,280
2012-11-06 2012-11-02 6.369 85,571 +9,201 0.00% 544,981
2012-11-05 2012-11-01 6.369 76,370 +18,403 0.00% 486,382
2012-11-01 2012-10-30 6.271 57,967 -1,841 0.00% 363,508
2012-10-31 2012-10-29 6.173 59,808 +1,841 0.00% 369,203
2012-10-30 2012-10-26 5.999 57,967 +5,520 0.00% 347,758
2012-10-29 2012-10-25 6.282 52,447 +9,202 0.00% 329,462
2012-10-26 2012-10-24 6.369 43,245 -30,364 0.00% 275,417
2012-10-24 2012-10-19 6.554 73,609 +12,881 0.00% 482,398
2012-10-19 2012-10-17 6.010 60,728 +11,962 0.00% 364,982
2012-10-18 2012-10-16 5.793 48,766 -6,441 0.00% 282,489
2012-10-17 2012-10-15 5.804 55,207 -9,201 0.00% 320,400
2012-10-16 2012-10-12 5.630 64,408 -9,201 0.00% 362,599
2012-10-15 2012-10-11 5.575 73,609 +920 0.00% 410,398
2012-10-12 2012-10-10 5.347 72,689 -920 0.00% 388,679
2012-10-11 2012-10-09 5.434 73,609 +9,201 0.00% 399,998
2012-10-05 2012-10-03 5.662 64,408 +6,441 0.00% 364,699
2012-09-28 2012-09-26 5.304 57,967 +4,600 0.00% 307,438
2012-09-27 2012-09-25 5.478 53,367 -2,760 0.00% 292,321
2012-09-26 2012-09-24 5.347 56,127 +4,600 0.00% 300,119
2012-09-14 2012-09-12 4.695 51,527 -3,680 0.00% 241,922
2012-09-12 2012-09-10 4.706 55,207 -2,760 0.00% 259,800
2012-09-11 2012-09-07 4.739 57,967 -22,083 0.00% 274,678
2012-09-05 2012-09-03 4.402 80,050 +3,680 0.00% 352,349
2012-09-03 2012-08-30 4.369 76,370 -18,402 0.00% 333,661
2012-08-28 2012-08-24 4.565 94,772 -1,840 0.00% 432,600
2012-08-23 2012-08-21 4.793 96,612 +9,201 0.00% 463,049
2012-08-21 2012-08-17 4.565 87,411 +1,840 0.00% 399,000
2012-08-16 2012-08-14 4.597 85,571 +9,201 0.00% 393,391
2012-08-14 2012-08-10 5.075 76,370 +5,521 0.00% 387,612
2012-08-13 2012-08-09 5.021 70,849 -9,201 0.00% 355,740
2012-08-10 2012-08-08 4.978 80,050 +9,201 0.00% 398,459
2012-08-08 2012-08-06 4.771 70,849 -18,402 0.00% 338,030
2012-08-06 2012-08-02 4.728 89,251 +18,402 0.00% 421,948
2012-08-02 2012-07-31 4.793 70,849 +9,201 0.00% 339,570
2012-07-31 2012-07-27 4.543 61,648 -9,201 0.00% 280,061
2012-07-30 2012-07-26 4.402 70,849 +9,201 0.00% 311,850
2012-07-26 2012-07-24 4.489 61,648 -2,760 0.00% 276,711
2012-07-25 2012-07-23 4.499 64,408 -9,201 0.00% 289,799
2012-07-24 2012-07-20 4.478 73,609 -34,045 0.00% 329,598
2012-07-23 2012-07-19 4.412 107,654 +9,202 0.00% 475,021
2012-07-19 2012-07-17 4.923 98,452 +46,005 0.00% 484,708
2012-07-10 2012-07-06 5.956 52,447 +6,441 0.00% 312,362
2012-06-28 2012-06-26 5.782 46,006 +2,761 0.00% 266,001
2012-06-19 2012-06-15 6.521 43,245 +9,201 0.00% 281,997
2012-06-06 2012-06-04 5.988 34,044 -5,521 0.00% 203,868
2012-06-04 2012-05-31 6.727 39,565 -3,680 0.00% 266,170
2012-05-31 2012-05-29 6.358 43,245 -8,282 0.00% 274,947
2012-05-29 2012-05-25 5.880 51,527 -18,402 0.00% 302,963
2012-05-24 2012-05-22 5.793 69,929 -9,201 0.00% 405,081
2012-05-23 2012-05-21 6.025 79,130 +5,521 0.00% 476,749
2012-05-22 2012-05-18 5.979 73,609 +27,952 0.00% 440,133
2012-05-21 2012-05-17 6.105 45,657 +10,536 0.00% 278,718
2012-05-07 2012-05-03 7.027 35,121 -26,341 0.00% 246,800
2012-05-02 2012-04-27 7.061 61,462 -3,512 0.00% 434,002
2012-04-27 2012-04-25 7.084 64,974 -7,024 0.00% 460,281
2012-04-25 2012-04-23 6.959 71,998 -1,756 0.00% 501,020
2012-04-24 2012-04-20 7.095 73,754 +7,024 0.00% 523,320
2012-04-23 2012-04-19 6.959 66,730 +3,512 0.00% 464,361
2012-04-20 2012-04-18 6.913 63,218 +2,634 0.00% 437,042
2012-04-19 2012-04-17 6.913 60,584 -1,756 0.00% 418,832
2012-04-17 2012-04-13 7.346 62,340 -8,780 0.00% 457,952
2012-04-16 2012-04-12 7.278 71,120 +26,341 0.00% 517,590
2012-04-13 2012-04-11 7.175 44,779 -1,756 0.00% 321,298
2012-04-12 2012-04-10 7.016 46,535 +6,146 0.00% 326,478
2012-04-11 2012-04-05 7.346 40,389 -19,317 0.00% 296,699
2012-04-10 2012-04-03 7.164 59,706 -2,634 0.00% 427,722
2012-04-05 2012-04-02 6.993 62,340 -6,146 0.00% 435,942
2012-04-03 2012-03-30 6.982 68,486 -8,780 0.00% 478,141
2012-04-02 2012-03-29 6.674 77,266 -5,268 0.00% 515,679
2012-03-30 2012-03-28 6.389 82,534 -5,268 0.00% 527,338
2012-03-29 2012-03-27 6.355 87,802 -14,049 0.00% 557,997
2012-03-28 2012-03-26 5.843 101,851 +30,731 0.00% 595,081
2012-03-22 2012-03-20 6.344 71,120 +8,780 0.00% 451,170
2012-03-21 2012-03-19 6.572 62,340 +4,390 0.00% 409,672
2012-03-20 2012-03-16 6.674 57,950 -17,560 0.00% 386,763
2012-03-19 2012-03-15 6.697 75,510 +17,560 0.00% 505,679
2012-03-16 2012-03-14 6.777 57,950 +8,781 0.00% 392,703
2012-03-14 2012-03-12 7.221 49,169 +13,170 0.00% 355,037
2012-03-13 2012-03-09 7.392 35,999 +4,390 0.00% 266,090
2012-03-05 2012-03-01 7.859 31,609 +878 0.00% 248,401
2012-02-29 2012-02-27 8.189 30,731 -7,902 0.00% 251,651
2012-02-28 2012-02-24 8.223 38,633 -9,658 0.00% 317,679
2012-02-27 2012-02-23 7.938 48,291 +3,512 0.00% 383,347
2012-02-24 2012-02-22 8.132 44,779 +11,414 0.00% 364,138
2012-02-23 2012-02-21 8.269 33,365 +8,780 0.00% 275,881
2012-02-16 2012-02-14 7.517 24,585 -1,756 0.00% 184,802
2012-02-15 2012-02-13 7.517 26,341 +1,756 0.00% 198,002
2012-02-13 2012-02-09 7.699 24,585 -26,340 0.00% 189,282
2012-02-10 2012-02-08 7.483 50,925 -7,025 0.00% 381,057
2012-02-07 2012-02-03 6.834 57,950 -17,560 0.00% 396,003
2012-02-03 2012-02-01 6.594 75,510 -8,780 0.00% 497,939
2012-02-02 2012-01-31 6.492 84,290 +8,780 0.00% 547,198
2012-01-26 2012-01-19 6.822 75,510 -8,780 0.00% 515,139
2012-01-20 2012-01-18 6.424 84,290 -5,268 0.00% 541,438
2012-01-19 2012-01-17 6.389 89,558 +5,268 0.00% 572,217
2012-01-16 2012-01-12 5.820 84,290 -5,268 0.00% 490,558
2012-01-13 2012-01-11 5.752 89,558 +2,634 0.00% 515,097
2012-01-12 2012-01-10 5.592 86,924 +2,634 0.00% 486,088
2012-01-04 2011-12-30 5.888 84,290 -8,781 0.00% 496,318
2011-12-29 2011-12-23 5.922 93,071 +8,781 0.00% 551,202
2011-12-22 2011-12-20 5.626 84,290 -3,512 0.00% 474,238
2011-12-21 2011-12-19 5.706 87,802 -12,293 0.00% 500,997
2011-12-20 2011-12-16 5.945 100,095 +14,049 0.00% 595,081
2011-12-14 2011-12-12 6.127 86,046 +1,756 0.00% 527,238
2011-12-09 2011-12-07 6.834 84,290 -8,781 0.00% 575,998
2011-12-01 2011-11-29 6.310 93,071 -3,512 0.00% 587,243
2011-11-30 2011-11-28 6.116 96,583 -2,634 0.00% 590,702
2011-11-29 2011-11-25 6.013 99,217 -4,390 0.00% 596,641
2011-11-28 2011-11-24 6.480 103,607 +10,536 0.00% 671,421
2011-11-24 2011-11-22 6.731 93,071 -8,780 0.00% 626,463
2011-11-23 2011-11-21 6.310 101,851 +7,024 0.00% 642,641
2011-11-22 2011-11-18 6.560 94,827 +10,537 0.00% 622,082
2011-11-21 2011-11-17 6.822 84,290 -8,781 0.00% 575,038
2011-11-18 2011-11-16 6.708 93,071 +17,561 0.00% 624,343
2011-11-17 2011-11-15 6.708 75,510 -1,756 0.00% 506,539
2011-11-16 2011-11-14 6.982 77,266 -8,780 0.00% 539,439
2011-11-14 2011-11-10 6.788 86,046 +17,560 0.00% 584,077
2011-11-10 2011-11-08 7.414 68,486 -1,756 0.00% 507,781
2011-11-08 2011-11-04 7.483 70,242 +1,756 0.00% 525,600
2011-11-04 2011-11-02 7.061 68,486 -7,902 0.00% 483,601
2011-11-03 2011-11-01 6.480 76,388 +5,268 0.00% 495,029
2011-11-02 2011-10-31 6.947 71,120 -6,146 0.00% 494,100
2011-11-01 2011-10-28 6.970 77,266 -8,780 0.00% 538,559
2011-10-31 2011-10-27 7.107 86,046 -8,781 0.00% 611,517
2011-10-28 2011-10-26 6.378 94,827 -10,536 0.00% 604,802
2011-10-27 2011-10-25 5.979 105,363 +8,780 0.00% 630,000
2011-10-26 2011-10-24 5.968 96,583 -29,853 0.00% 576,402
2011-10-25 2011-10-21 5.638 126,436 -5,268 0.01% 712,803
2011-10-24 2011-10-20 5.398 131,704 +5,268 0.01% 711,002
2011-10-21 2011-10-19 5.797 126,436 +24,585 0.01% 732,963
2011-10-20 2011-10-18 6.025 101,851 +14,049 0.00% 613,641
2011-10-19 2011-10-17 6.925 87,802 +1,756 0.00% 607,997
2011-10-14 2011-10-12 6.560 86,046 -28,097 0.00% 564,477
2011-10-13 2011-10-11 6.150 114,143 -21,951 0.00% 701,999
2011-10-12 2011-10-10 6.036 136,094 +1,756 0.01% 821,501
2011-10-11 2011-10-07 6.389 134,338 -7,024 0.01% 858,332
2011-10-10 2011-10-06 5.524 141,362 +5,268 0.01% 780,850
2011-10-07 2011-10-04 5.102 136,094 -20,194 0.01% 694,401
2011-10-03 2011-09-28 6.606 156,288 -26,341 0.01% 1,032,398
2011-09-30 2011-09-27 6.332 182,629 +7,024 0.01% 1,156,479
2011-09-28 2011-09-26 5.592 175,605 -8,780 0.01% 982,001
2011-09-27 2011-09-23 5.683 184,385 +26,341 0.01% 1,047,899
2011-09-26 2011-09-22 5.820 158,044 +26,340 0.01% 919,798
2011-09-23 2011-09-21 6.344 131,704 -15,804 0.01% 835,502
2011-09-22 2011-09-20 6.344 147,508 +17,560 0.01% 935,759
2011-09-21 2011-09-19 6.173 129,948 +17,561 0.01% 802,162
2011-09-20 2011-09-16 6.572 112,387 -14,049 0.00% 738,559
2011-09-19 2011-09-15 6.264 126,436 +5,269 0.01% 792,003
2011-09-16 2011-09-14 6.116 121,167 +7,024 0.00% 741,058
2011-09-15 2011-09-12 6.435 114,143 -8,780 0.00% 734,499
2011-09-14 2011-09-09 7.061 122,923 -4,391 0.00% 867,997
2011-09-12 2011-09-08 7.392 127,314 +8,781 0.01% 941,053
2011-09-09 2011-09-07 7.414 118,533 +17,560 0.00% 878,848
2011-09-08 2011-09-06 7.494 100,973 -83,412 0.00% 756,701
2011-09-07 2011-09-05 8.143 184,385 +13,170 0.01% 1,501,499
2011-09-06 2011-09-02 8.895 171,215 -3,512 0.01% 1,522,952
2011-09-05 2011-09-01 9.134 174,727 -5,268 0.01% 1,595,981
2011-09-02 2011-08-31 8.804 179,995 -17,561 0.01% 1,584,650
2011-09-01 2011-08-30 8.496 197,556 -1,756 0.01% 1,678,504
2011-08-31 2011-08-29 8.029 199,312 +5,269 0.01% 1,600,354
2011-08-24 2011-08-22 7.517 194,043 -23,707 0.01% 1,458,597
2011-08-23 2011-08-19 8.439 217,750 +55,315 0.01% 1,837,679
2011-08-22 2011-08-18 9.715 162,435 -4,390 0.01% 1,578,055
2011-08-18 2011-08-16 10.603 166,825 -3,512 0.01% 1,768,904
2011-08-17 2011-08-15 9.897 170,337 +29,853 0.01% 1,685,862
2011-08-16 2011-08-12 9.407 140,484 -4,390 0.01% 1,321,601
2011-08-15 2011-08-11 9.407 144,874 +7,902 0.01% 1,362,900
2011-08-10 2011-08-08 9.897 136,972 -878 0.01% 1,355,642
2011-08-09 2011-08-05 10.410 137,850 -5,268 0.01% 1,434,982
2011-08-08 2011-08-04 11.025 143,118 +878 0.01% 1,577,840
2011-08-02 2011-07-29 10.763 142,240 -1,756 0.01% 1,530,900
2011-07-29 2011-07-27 11.161 143,996 -2,634 0.01% 1,607,200
2011-07-28 2011-07-26 10.991 146,630 +17,560 0.01% 1,611,549
2011-07-25 2011-07-21 10.774 129,070 -15,804 0.01% 1,390,624
2011-07-22 2011-07-20 10.660 144,874 +12,292 0.01% 1,544,400
2011-07-21 2011-07-19 10.581 132,582 +11,415 0.01% 1,402,793
2011-07-18 2011-07-14 11.617 121,167 +8,780 0.00% 1,407,596
2011-07-14 2011-07-12 10.934 112,387 -18,439 0.00% 1,228,799
2011-07-13 2011-07-11 10.934 130,826 -1,756 0.01% 1,430,404
2011-07-12 2011-07-08 10.934 132,582 +10,537 0.01% 1,449,603
2011-07-11 2011-07-07 11.173 122,045 -1,756 0.00% 1,363,585
2011-07-08 2011-07-06 11.036 123,801 +2,634 0.01% 1,366,285
2011-07-06 2011-07-04 10.467 121,167 +4,390 0.00% 1,268,216
2011-06-28 2011-06-24 10.148 116,777 -3,512 0.00% 1,185,027
2011-06-24 2011-06-22 9.943 120,289 -10,537 0.00% 1,196,006
2011-06-22 2011-06-20 8.599 130,826 -14,048 0.01% 1,124,953
2011-06-20 2011-06-16 9.089 144,874 +1,756 0.01% 1,316,700
2011-06-14 2011-06-10 8.599 143,118 -2,634 0.01% 1,230,650
2011-06-13 2011-06-09 8.656 145,752 +11,414 0.01% 1,261,599
2011-06-08 2011-06-03 9.556 134,338 -43,901 0.01% 1,283,672
2011-06-01 2011-05-30 9.157 178,239 +8,780 0.01% 1,632,120
2011-05-27 2011-05-25 8.918 169,459 +8,781 0.01% 1,511,192
2011-05-26 2011-05-24 9.077 160,678 +8,780 0.01% 1,458,506
2011-05-25 2011-05-23 8.906 151,898 -17,561 0.01% 1,352,858
2011-05-19 2011-05-17 8.872 169,459 +17,561 0.01% 1,503,472
2011-05-18 2011-05-16 9.032 151,898 +8,780 0.01% 1,371,888
2011-05-17 2011-05-13 9.339 143,118 +43,901 0.01% 1,336,600
2011-05-13 2011-05-11 10.093 99,217 -24,186 0.00% 1,001,416
2011-05-11 2011-05-06 9.919 123,403 +25,889 0.01% 1,224,080
2011-05-09 2011-05-05 9.734 97,514 +17,259 0.00% 949,198
2011-05-06 2011-05-04 9.606 80,255 +3,452 0.00% 770,969
2011-05-03 2011-04-28 9.954 76,803 +5,178 0.00% 764,508
2011-04-29 2011-04-27 10.012 71,625 +862 0.00% 717,115
2011-04-28 2011-04-26 9.363 70,763 -5,177 0.00% 662,564
2011-04-27 2011-04-21 9.502 75,940 -24,163 0.00% 721,597
2011-04-26 2011-04-20 9.039 100,103 -8,630 0.00% 904,799
2011-04-20 2011-04-18 8.981 108,733 -34,518 0.00% 976,503
2011-04-19 2011-04-15 8.865 143,251 -8,630 0.01% 1,269,900
2011-04-18 2011-04-14 8.911 151,881 +20,711 0.01% 1,353,444
2011-04-15 2011-04-13 8.795 131,170 +8,630 0.01% 1,153,684
2011-04-14 2011-04-12 8.795 122,540 +6,904 0.01% 1,077,780
2011-04-13 2011-04-11 8.691 115,636 +25,888 0.00% 1,004,997
2011-04-12 2011-04-08 8.865 89,748 +8,630 0.00% 795,603
2011-04-11 2011-04-07 9.062 81,118 +17,259 0.00% 735,080
2011-04-08 2011-04-06 9.027 63,859 -25,889 0.00% 576,461
2011-04-07 2011-04-04 8.529 89,748 +5,178 0.00% 765,443
2011-04-06 2011-04-01 8.598 84,570 -3,452 0.00% 727,161
2011-04-04 2011-03-31 8.413 88,022 +17,259 0.00% 740,523
2011-03-31 2011-03-29 7.926 70,763 -15,533 0.00% 560,884
2011-03-30 2011-03-28 7.532 86,296 +24,163 0.00% 650,002
2011-03-29 2011-03-25 7.868 62,133 +8,630 0.00% 488,880
2011-03-28 2011-03-24 7.973 53,503 -8,630 0.00% 426,557
2011-03-25 2011-03-23 7.637 62,133 -18,985 0.00% 474,480
2011-03-24 2011-03-22 7.497 81,118 -24,163 0.00% 608,180
2011-03-21 2011-03-17 7.080 105,281 +8,630 0.00% 745,421
2011-03-18 2011-03-16 7.185 96,651 +3,452 0.00% 694,398
2011-03-10 2011-03-08 7.046 93,199 -2,589 0.00% 656,637
2011-03-09 2011-03-07 7.080 95,788 +8,629 0.00% 678,208
2011-03-08 2011-03-04 6.964 87,159 -34,518 0.00% 607,012
2011-03-07 2011-03-03 6.883 121,677 +17,259 0.01% 837,540
2011-03-03 2011-03-01 6.930 104,418 +19,848 0.00% 723,581
2011-02-21 2011-02-17 6.489 84,570 -12,944 0.00% 548,801
2011-02-18 2011-02-16 6.547 97,514 +12,944 0.00% 638,448
2011-01-18 2011-01-14 7.161 84,570 +17,259 0.00% 605,641
2011-01-17 2011-01-13 7.300 67,311 -8,629 0.00% 491,402
2011-01-11 2011-01-07 7.138 75,940 +8,629 0.00% 542,078
2010-12-22 2010-12-20 6.953 67,311 -3,452 0.00% 468,002
2010-11-26 2010-11-24 6.930 70,763 -17,259 0.00% 490,363
2010-11-25 2010-11-23 6.767 88,022 -3,452 0.00% 595,682
2010-11-23 2010-11-19 7.069 91,474 -5,177 0.00% 646,603
2010-11-22 2010-11-18 6.663 96,651 -13,808 0.00% 643,998
2010-11-19 2010-11-17 6.640 110,459 +12,082 0.00% 733,443
2010-11-15 2010-11-11 6.744 98,377 -8,630 0.00% 663,479
2010-11-09 2010-11-05 6.605 107,007 -21,574 0.00% 706,802
2010-11-08 2010-11-04 6.536 128,581 -23,300 0.01% 840,362
2010-11-05 2010-11-03 6.489 151,881 -19,848 0.01% 985,603
2010-10-28 2010-10-26 6.420 171,729 -12,944 0.01% 1,102,463
2010-10-27 2010-10-25 6.466 184,673 -3,452 0.01% 1,194,120
2010-10-26 2010-10-22 6.408 188,125 +47,463 0.01% 1,205,541
2010-10-22 2010-10-20 6.617 140,662 +12,081 0.01% 930,729
2010-10-21 2010-10-19 6.953 128,581 -19,848 0.01% 894,002
2010-10-20 2010-10-18 6.547 148,429 +3,452 0.01% 971,802
2010-10-18 2010-10-14 6.524 144,977 +25,889 0.01% 945,841
2010-10-15 2010-10-13 6.466 119,088 -1,726 0.00% 770,039
2010-10-11 2010-10-07 5.771 120,814 +13,807 0.00% 697,199
2010-09-24 2010-09-21 5.782 107,007 -2,589 0.00% 618,761
2010-09-07 2010-09-03 5.597 109,596 -8,629 0.00% 613,412
2010-08-30 2010-08-26 5.099 118,225 -8,630 0.00% 602,799
2010-08-27 2010-08-25 5.099 126,855 -17,259 0.01% 646,801
2010-08-26 2010-08-24 5.203 144,114 -12,081 0.01% 749,830
2010-08-24 2010-08-20 5.122 156,195 +12,081 0.01% 800,018
2010-08-23 2010-08-19 5.134 144,114 -13,807 0.01% 739,810
2010-08-19 2010-08-17 4.971 157,921 +13,807 0.01% 785,069
2010-08-10 2010-08-06 5.180 144,114 -18,985 0.01% 746,490
2010-08-06 2010-08-04 4.948 163,099 -27,615 0.01% 807,030
2010-08-05 2010-08-03 4.809 190,714 -8,629 0.01% 917,152
2010-08-03 2010-07-30 4.844 199,343 -8,630 0.01% 965,579
2010-08-02 2010-07-29 4.937 207,973 -5,178 0.01% 1,026,661
2010-07-30 2010-07-28 4.763 213,151 -4,314 0.01% 1,015,172
2010-07-29 2010-07-27 4.589 217,465 -6,041 0.01% 997,918
2010-07-21 2010-07-19 3.952 223,506 -8,630 0.01% 883,190
2010-07-15 2010-07-13 4.044 232,136 +5,178 0.01% 938,811
2010-07-14 2010-07-12 4.218 226,958 +4,315 0.01% 957,320
2010-06-23 2010-06-21 4.380 222,643 +8,629 0.01% 975,240
2010-06-08 2010-06-04 4.543 214,014 -4,314 0.01% 972,162
2010-06-01 2010-05-28 4.403 218,328 -3,452 0.01% 961,399
2010-05-28 2010-05-26 3.998 221,780 +3,452 0.01% 886,649
2010-05-24 2010-05-19 3.720 218,328 -24,163 0.01% 812,129
2010-05-17 2010-05-13 4.009 242,491 -60,407 0.01% 972,259
2010-05-14 2010-05-12 3.905 302,898 -8,630 0.01% 1,182,869
2010-05-13 2010-05-11 4.183 311,528 -5,178 0.01% 1,303,123
2010-05-12 2010-05-10 4.171 316,706 +8,753 0.01% 1,321,008
2010-05-10 2010-05-06 4.076 307,953 +71,324 0.01% 1,255,139
2010-05-07 2010-05-05 4.529 236,629 +10,069 0.01% 1,071,600
2010-05-04 2010-04-30 4.767 226,560 -4,195 0.01% 1,080,002
2010-05-03 2010-04-29 4.624 230,755 +5,874 0.01% 1,066,999
2010-04-29 2010-04-27 4.803 224,881 +12,586 0.01% 1,080,038
2010-04-28 2010-04-26 4.886 212,295 +60,416 0.01% 1,037,301
2010-04-27 2010-04-23 4.993 151,879 +13,426 0.01% 758,391
2010-04-26 2010-04-22 4.981 138,453 +25,173 0.01% 689,700
2010-04-22 2010-04-20 5.148 113,280 +12,587 0.00% 583,201
2010-04-19 2010-04-15 5.589 100,693 -8,391 0.00% 562,799
2010-04-15 2010-04-13 5.661 109,084 -41,956 0.00% 617,499
2010-04-13 2010-04-09 5.887 151,040 +25,174 0.01% 889,202
2010-04-12 2010-04-08 5.840 125,866 +16,782 0.01% 734,997
2010-04-09 2010-04-07 5.673 109,084 -8,391 0.00% 618,799
2010-04-08 2010-04-01 5.506 117,475 +1,678 0.00% 646,798
2010-04-07 2010-03-31 5.172 115,797 +15,104 0.00% 598,919
2010-03-26 2010-03-24 5.196 100,693 +8,391 0.00% 523,199
2010-03-23 2010-03-19 5.685 92,302 +16,782 0.00% 524,700
2010-03-19 2010-03-17 5.554 75,520 -8,391 0.00% 419,401
2010-03-10 2010-03-08 5.768 83,911 -4,196 0.00% 484,000
2010-03-09 2010-03-05 5.482 88,107 -5,034 0.00% 483,003
2010-03-05 2010-03-03 5.506 93,141 -5,035 0.00% 512,819
2010-03-04 2010-03-02 5.327 98,176 -18,460 0.00% 522,991
2010-03-02 2010-02-26 4.970 116,636 +5,034 0.00% 579,629
2010-03-01 2010-02-25 4.981 111,602 +8,392 0.00% 555,942
2010-02-25 2010-02-23 4.958 103,210 -3,357 0.00% 511,678
2010-02-24 2010-02-22 5.065 106,567 +8,391 0.00% 539,750
2010-02-23 2010-02-19 5.184 98,176 -2,517 0.00% 508,951
2010-02-18 2010-02-12 5.172 100,693 +12,586 0.00% 520,799
2010-02-17 2010-02-11 5.077 88,107 +14,265 0.00% 447,302
2010-02-12 2010-02-10 5.196 73,842 -4,195 0.00% 383,682
2010-02-11 2010-02-09 5.005 78,037 -31,047 0.00% 390,599
2010-02-09 2010-02-05 5.196 109,084 +25,173 0.00% 566,799
2010-02-08 2010-02-04 5.649 83,911 -12,587 0.00% 474,000
2010-02-05 2010-02-03 6.018 96,498 +4,196 0.00% 580,752
2010-02-04 2010-02-02 5.983 92,302 +3,356 0.00% 552,200
2010-02-03 2010-02-01 5.601 88,946 +34,404 0.00% 498,202
2010-01-29 2010-01-27 6.042 54,542 +1,678 0.00% 329,549
2010-01-28 2010-01-26 6.114 52,864 -6,713 0.00% 323,191
2010-01-21 2010-01-19 6.757 59,577 +6,713 0.00% 402,571
2010-01-20 2010-01-18 6.674 52,864 -12,587 0.00% 352,801
2010-01-15 2010-01-13 6.412 65,451 +8,392 0.00% 419,643
2010-01-14 2010-01-12 6.662 57,059 -4,196 0.00% 380,117
2010-01-13 2010-01-11 6.531 61,255 -12,587 0.00% 400,040
2010-01-12 2010-01-08 6.578 73,842 -5,034 0.00% 485,762
2010-01-11 2010-01-07 6.423 78,876 +26,012 0.00% 506,658
2009-12-11 2009-12-09 6.924 52,864 -16,782 0.00% 366,031
2009-12-10 2009-12-08 7.162 69,646 -2,517 0.00% 498,829
2009-12-07 2009-12-03 7.139 72,163 +839 0.00% 515,137
2009-12-04 2009-12-02 7.067 71,324 +6,713 0.00% 504,048
2009-12-03 2009-12-01 6.269 64,611 +3,356 0.00% 405,017
2009-12-01 2009-11-27 6.030 61,255 -8,391 0.00% 369,380
2009-11-25 2009-11-23 6.519 69,646 -4,196 0.00% 454,009
2009-11-24 2009-11-20 6.376 73,842 -4,195 0.00% 470,802
2009-11-23 2009-11-19 6.292 78,037 +8,391 0.00% 491,039
2009-11-20 2009-11-18 6.090 69,646 +8,391 0.00% 424,129
2009-11-10 2009-11-06 7.019 61,255 -8,391 0.00% 429,970
2009-10-22 2009-10-20 6.876 69,646 +16,782 0.00% 478,909
2009-10-20 2009-10-16 6.948 52,864 -839 0.00% 367,291
2009-10-05 2009-09-30 6.900 53,703 -25,173 0.00% 370,560
2009-10-02 2009-09-29 6.888 78,876 +25,173 0.00% 543,318
2009-09-25 2009-09-23 6.733 53,703 +839 0.00% 361,600
2009-09-24 2009-09-22 6.709 52,864 +41,956 0.00% 354,691
2009-09-22 2009-09-18 6.674 10,908 -8,392 0.00% 72,797
2009-09-21 2009-09-17 6.197 19,300 -8,391 0.00% 119,603
2009-09-14 2009-09-10 6.030 27,691 -1,678 0.00% 166,982
2009-09-10 2009-09-08 6.149 29,369 -8,391 0.00% 180,601
2009-09-08 2009-09-04 5.959 37,760 -8,391 0.00% 225,000
2009-09-07 2009-09-03 5.458 46,151 -16,782 0.00% 251,900
2009-08-31 2009-08-27 5.756 62,933 +8,391 0.00% 362,249
2009-08-28 2009-08-26 6.161 54,542 +8,391 0.00% 336,049
2009-08-26 2009-08-24 6.221 46,151 -1,678 0.00% 287,100
2009-08-25 2009-08-21 5.863 47,829 -839 0.00% 280,439
2009-08-24 2009-08-20 5.887 48,668 -38,599 0.00% 286,518
2009-08-20 2009-08-18 5.506 87,267 -16,783 0.00% 480,478
2009-08-17 2009-08-13 6.006 104,050 -31,886 0.00% 624,962
2009-08-14 2009-08-12 5.792 135,936 +839 0.01% 787,321
2009-08-13 2009-08-11 5.899 135,097 -6,713 0.01% 796,952
2009-08-12 2009-08-10 5.947 141,810 -1,678 0.01% 843,313
2009-08-11 2009-08-07 5.875 143,488 -8,391 0.01% 843,031
2009-08-10 2009-08-06 6.042 151,879 -162,787 0.01% 917,671
2009-08-07 2009-08-05 6.304 314,666 +41,955 0.01% 1,983,749
2009-08-06 2009-08-04 6.292 272,711 +167,822 0.01% 1,716,002
2009-08-05 2009-08-03 6.197 104,889 -2,517 0.00% 650,002
2009-08-04 2009-07-31 6.006 107,406 -47,829 0.00% 645,120
2009-08-03 2009-07-30 5.637 155,235 +6,713 0.01% 875,048
2009-07-31 2009-07-29 5.911 148,522 -32,726 0.01% 877,918
2009-07-30 2009-07-28 6.102 181,248 -40,277 0.01% 1,105,922
2009-07-29 2009-07-27 6.078 221,525 +31,886 0.01% 1,346,400
2009-07-28 2009-07-24 5.971 189,639 -10,069 0.01% 1,132,261
2009-07-24 2009-07-22 5.840 199,708 +25,173 0.01% 1,166,199
2009-07-23 2009-07-21 5.983 174,535 +13,426 0.01% 1,044,161
2009-07-22 2009-07-20 5.911 161,109 -5,874 0.01% 952,320
2009-07-21 2009-07-17 5.947 166,983 +19,300 0.01% 993,011
2009-07-20 2009-07-16 5.947 147,683 +36,081 0.01% 878,238
2009-07-17 2009-07-15 6.102 111,602 +16,783 0.00% 680,963
2009-07-15 2009-07-13 6.137 94,819 -16,783 0.00% 581,948
2009-07-14 2009-07-10 6.233 111,602 -8,391 0.00% 695,593
2009-07-13 2009-07-09 6.102 119,993 +50,347 0.01% 732,162
2009-07-10 2009-07-08 5.780 69,646 +8,391 0.00% 402,549
2009-07-07 2009-07-03 6.078 61,255 +8,391 0.00% 372,300
2009-07-03 2009-06-30 6.400 52,864 -8,391 0.00% 338,311
2009-07-02 2009-06-29 6.352 61,255 -16,782 0.00% 389,090
2009-06-30 2009-06-26 6.209 78,037 +839 0.00% 484,529
2009-06-25 2009-06-23 5.971 77,198 +8,391 0.00% 460,919
2009-06-23 2009-06-19 6.114 68,807 +16,782 0.00% 420,660
2009-06-17 2009-06-15 6.257 52,025 -5,034 0.00% 325,501
2009-06-16 2009-06-12 6.316 57,059 -13,426 0.00% 360,397
2009-06-11 2009-06-09 5.828 70,485 -16,782 0.00% 410,759
2009-06-10 2009-06-08 5.971 87,267 -8,392 0.00% 521,038
2009-06-09 2009-06-05 6.066 95,659 +12,587 0.00% 580,263
2009-06-08 2009-06-04 5.601 83,072 -10,069 0.00% 465,301
2009-06-05 2009-06-03 5.649 93,141 +16,782 0.00% 526,139
2009-06-01 2009-05-27 5.932 76,359 -38,599 0.00% 452,925
2009-05-29 2009-05-26 5.810 114,958 +957 0.00% 667,960
2009-05-27 2009-05-25 5.447 114,001 -13,218 0.00% 620,999
2009-05-26 2009-05-22 5.459 127,219 -16,522 0.01% 694,542
2009-05-25 2009-05-21 5.435 143,741 +20,653 0.01% 781,263
2009-05-22 2009-05-20 5.508 123,088 -8,261 0.01% 677,949
2009-05-20 2009-05-18 5.823 131,349 -9,913 0.01% 764,789
2009-05-19 2009-05-15 5.750 141,262 -9,087 0.01% 812,249
2009-05-18 2009-05-14 5.508 150,349 +20,652 0.01% 828,098
2009-05-15 2009-05-13 5.653 129,697 -8,261 0.01% 733,191
2009-05-14 2009-05-12 5.568 137,958 -24,783 0.01% 768,201
2009-05-13 2009-05-11 5.556 162,741 -23,130 0.01% 904,232
2009-05-12 2009-05-08 5.641 185,871 +4,130 0.01% 1,048,498
2009-05-11 2009-05-07 4.987 181,741 +8,261 0.01% 906,401
2009-05-08 2009-05-06 5.266 173,480 +31,392 0.01% 913,500
2009-05-07 2009-05-05 5.496 142,088 -57,827 0.01% 780,878
2009-05-06 2009-05-04 5.641 199,915 +41,305 0.01% 1,127,720
2009-05-05 2009-04-30 5.266 158,610 +37,174 0.01% 835,199
2009-05-04 2009-04-29 4.963 121,436 +4,131 0.01% 602,700
2009-04-30 2009-04-28 4.830 117,305 -24,783 0.01% 566,578
2009-04-29 2009-04-27 4.757 142,088 -4,131 0.01% 675,958
2009-04-28 2009-04-24 4.709 146,219 +3,305 0.01% 688,531
2009-04-27 2009-04-23 4.866 142,914 +826 0.01% 695,458
2009-04-24 2009-04-22 4.213 142,088 +66,087 0.01% 598,559
2009-04-23 2009-04-21 3.922 76,001 +16,522 0.00% 298,081
2009-04-22 2009-04-20 3.849 59,479 +24,783 0.00% 228,961
2009-04-15 2009-04-09 3.644 34,696 +8,261 0.00% 126,420
2009-04-02 2009-03-31 3.426 26,435 -826 0.00% 90,560
2009-04-01 2009-03-30 3.389 27,261 -9,913 0.00% 92,400
2009-03-19 2009-03-17 3.329 37,174 +9,913 0.00% 123,749
2009-03-10 2009-03-06 2.687 27,261 -16,522 0.00% 73,260
2009-02-20 2009-02-18 2.893 43,783 +16,522 0.00% 126,670
2009-02-18 2009-02-16 3.026 27,261 -16,522 0.00% 82,500
2009-02-13 2009-02-11 2.784 43,783 +16,522 0.00% 121,900
2009-01-22 2009-01-20 2.457 27,261 -8,261 0.00% 66,990
2009-01-21 2009-01-19 2.554 35,522 -41,305 0.00% 90,730
2009-01-20 2009-01-16 2.348 76,827 -16,522 0.00% 180,420
2009-01-16 2009-01-14 2.252 93,349 +24,783 0.00% 210,181
2009-01-08 2009-01-06 2.288 68,566 +24,783 0.00% 156,870
2008-12-23 2008-12-19 2.203 43,783 -4,957 0.00% 96,460
2008-12-18 2008-12-16 2.094 48,740 -33,043 0.00% 102,071
2008-12-12 2008-12-10 2.300 81,783 +46,261 0.00% 188,099
2008-12-08 2008-12-04 1.828 35,522 +4,956 0.00% 64,930
2008-11-14 2008-11-12 1.816 30,566 -1,652 0.00% 55,501
2008-11-03 2008-10-30 1.307 32,218 +826 0.00% 42,120
2008-08-20 2008-08-18 3.462 31,392 -24,782 0.00% 108,681
2008-08-05 2008-08-01 3.753 56,174 -827 0.00% 210,798
2008-07-25 2008-07-23 3.801 57,001 -9,087 0.00% 216,662
2008-07-22 2008-07-18 3.898 66,088 +15,696 0.00% 257,602
2008-07-21 2008-07-17 3.958 50,392 -15,696 0.00% 199,471
2008-07-18 2008-07-16 3.583 66,088 +7,435 0.00% 236,801
2008-07-17 2008-07-15 3.656 58,653 -59,479 0.00% 214,421
2008-07-16 2008-07-14 3.668 118,132 -47,087 0.01% 433,292
2008-07-15 2008-07-11 3.632 165,219 +49,566 0.01% 600,000
2008-07-14 2008-07-10 3.632 115,653 +38,826 0.01% 419,999
2008-07-10 2008-07-08 3.474 76,827 +2,478 0.00% 266,911
2008-07-09 2008-07-07 3.632 74,349 -41,304 0.00% 270,002
2008-07-08 2008-07-04 3.632 115,653 0.01% 419,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top