History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 -923
2023-02-17 2023-02-15 1.610 923 -268 0.00% 1,486
2022-05-20 2022-05-18 2.290 1,191 -2,000 0.00% 2,727
2022-04-13 2022-04-11 2.400 3,191 +2,000 0.00% 7,658
2021-12-13 2021-12-09 2.000 1,191 -732 0.00% 2,382
2021-12-10 2021-12-08 2.000 1,923 +1,000 0.00% 3,846
2021-11-29 2021-11-25 2.000 923 -460,268 0.00% 1,846
2021-11-19 2021-11-17 2.040 461,191 +461,000 0.01% 940,830
2021-11-18 2021-11-16 2.100 191 -13,000 0.00% 401
2021-11-16 2021-11-12 1.920 13,191 -10,000 0.00% 25,327
2021-11-15 2021-11-11 1.950 23,191 -14,000 0.00% 45,222
2021-11-11 2021-11-09 1.980 37,191 -14,000 0.00% 73,638
2021-11-10 2021-11-08 1.940 51,191 -4,000 0.00% 99,311
2021-11-09 2021-11-05 1.970 55,191 -10,000 0.00% 108,726
2021-11-08 2021-11-04 1.910 65,191 -14,000 0.00% 124,515
2021-11-04 2021-11-02 2.040 79,191 -6,000 0.00% 161,550
2021-11-03 2021-11-01 2.000 85,191 -10,000 0.00% 170,382
2021-11-02 2021-10-29 2.000 95,191 -12,000 0.00% 190,382
2021-11-01 2021-10-28 2.050 107,191 -12,000 0.00% 219,742
2021-10-29 2021-10-27 2.050 119,191 -9,000 0.00% 244,342
2021-10-28 2021-10-26 2.100 128,191 -7,000 0.00% 269,201
2021-10-25 2021-10-21 2.080 135,191 -1,000 0.00% 281,197
2021-10-20 2021-10-18 2.060 136,191 -1,000 0.00% 280,553
2021-10-07 2021-10-05 2.080 137,191 +1,000 0.00% 285,357
2021-10-06 2021-10-04 2.060 136,191 -4,000 0.00% 280,553
2021-10-05 2021-09-30 2.050 140,191 +1,000 0.00% 287,392
2021-10-04 2021-09-29 2.040 139,191 +1,000 0.00% 283,950
2021-09-30 2021-09-28 2.090 138,191 -6,000 0.00% 288,819
2021-09-28 2021-09-24 2.060 144,191 -2,000 0.00% 297,033
2021-09-27 2021-09-23 2.030 146,191 +2,000 0.00% 296,768
2021-09-23 2021-09-20 2.030 144,191 +5,000 0.00% 292,708
2021-09-20 2021-09-16 2.140 139,191 -5,000 0.00% 297,869
2021-09-17 2021-09-15 2.300 144,191 +2,000 0.00% 331,639
2021-09-15 2021-09-13 2.310 142,191 +2,000 0.00% 328,461
2021-09-14 2021-09-10 2.340 140,191 +6,000 0.00% 328,047
2021-09-13 2021-09-09 2.270 134,191 +4,000 0.00% 304,614
2021-09-09 2021-09-07 2.240 130,191 +7,000 0.00% 291,628
2021-09-08 2021-09-06 2.270 123,191 +1,000 0.00% 279,644
2021-09-07 2021-09-03 2.250 122,191 +5,000 0.00% 274,930
2021-09-06 2021-09-02 2.230 117,191 +7,000 0.00% 261,336
2021-09-03 2021-09-01 2.360 110,191 -1,000 0.00% 260,051
2021-09-01 2021-08-30 2.330 111,191 +4,000 0.00% 259,075
2021-08-30 2021-08-26 2.260 107,191 -7,000 0.00% 242,252
2021-08-27 2021-08-25 2.290 114,191 +13,000 0.00% 261,497
2021-08-26 2021-08-24 2.310 101,191 +2,000 0.00% 233,751
2021-08-25 2021-08-23 2.240 99,191 +6,000 0.00% 222,188
2021-08-24 2021-08-20 2.290 93,191 -5,000 0.00% 213,407
2021-08-19 2021-08-17 2.410 98,191 +5,000 0.00% 236,640
2021-08-18 2021-08-16 2.400 93,191 -358,000 0.00% 223,658
2021-08-17 2021-08-13 2.350 451,191 -1,000 0.01% 1,060,299
2021-08-16 2021-08-12 2.310 452,191 +15,000 0.01% 1,044,561
2021-08-13 2021-08-11 2.370 437,191 +23,000 0.01% 1,036,143
2021-08-12 2021-08-10 2.400 414,191 +8,000 0.01% 994,058
2021-08-10 2021-08-06 2.420 406,191 -2,000 0.01% 982,982
2021-08-06 2021-08-04 2.370 408,191 -23,000 0.01% 967,413
2021-08-05 2021-08-03 2.400 431,191 +38,000 0.01% 1,034,858
2021-08-04 2021-08-02 2.410 393,191 +42,000 0.01% 947,590
2021-07-27 2021-07-23 2.280 351,191 -1,000 0.01% 800,715
2021-07-22 2021-07-20 2.300 352,191 +1,000 0.01% 810,039
2021-07-20 2021-07-16 2.340 351,191 -498,000 0.01% 821,787
2021-07-12 2021-07-08 2.160 849,191 +499,000 0.02% 1,834,253
2021-07-05 2021-06-30 2.080 350,191 -300,000 0.01% 728,397
2021-06-29 2021-06-25 2.110 650,191 +299,000 0.01% 1,371,903
2021-06-25 2021-06-23 2.070 351,191 +1,000 0.01% 726,965
2021-06-23 2021-06-21 1.980 350,191 -1,000 0.01% 693,378
2021-04-13 2021-04-09 2.030 351,191 -200,000 0.01% 712,918
2021-04-07 2021-03-31 2.050 551,191 +200,000 0.01% 1,129,942
2021-02-03 2021-02-01 1.820 351,191 -12,000 0.01% 639,168
2021-02-02 2021-01-29 1.810 363,191 -7,000 0.01% 657,376
2021-02-01 2021-01-28 1.790 370,191 -11,000 0.01% 662,642
2021-01-29 2021-01-27 1.820 381,191 -16,000 0.01% 693,768
2021-01-28 2021-01-26 1.790 397,191 +332,000 0.01% 710,972
2021-01-27 2021-01-25 1.820 65,191 -15,000 0.00% 118,648
2021-01-26 2021-01-22 1.840 80,191 -13,000 0.00% 147,551
2021-01-25 2021-01-21 1.900 93,191 -10,000 0.00% 177,063
2021-01-22 2021-01-20 1.860 103,191 -15,000 0.00% 191,935
2021-01-21 2021-01-19 1.860 118,191 -17,000 0.00% 219,835
2021-01-20 2021-01-18 1.790 135,191 -7,000 0.00% 241,992
2021-01-19 2021-01-15 1.790 142,191 -11,000 0.00% 254,522
2021-01-18 2021-01-14 1.820 153,191 -6,000 0.00% 278,808
2021-01-15 2021-01-13 1.820 159,191 -11,000 0.00% 289,728
2021-01-14 2021-01-12 1.780 170,191 -13,000 0.00% 302,940
2021-01-13 2021-01-11 1.800 183,191 -15,000 0.00% 329,744
2021-01-12 2021-01-08 1.820 198,191 -14,000 0.00% 360,708
2021-01-11 2021-01-07 1.890 212,191 -12,000 0.00% 401,041
2021-01-08 2021-01-06 1.830 224,191 -13,000 0.01% 410,270
2021-01-07 2021-01-05 1.850 237,191 -14,000 0.01% 438,803
2021-01-06 2021-01-04 1.800 251,191 -14,000 0.01% 452,144
2021-01-05 2020-12-31 1.830 265,191 -82,000 0.01% 485,300
2021-01-04 2020-12-29 1.830 347,191 -21,000 0.01% 635,360
2020-12-30 2020-12-28 1.850 368,191 -16,000 0.01% 681,153
2020-12-29 2020-12-24 1.870 384,191 -22,000 0.01% 718,437
2020-12-28 2020-12-22 1.860 406,191 -21,000 0.01% 755,515
2020-12-23 2020-12-21 1.940 427,191 -12,000 0.01% 828,751
2020-12-22 2020-12-18 1.910 439,191 -2,000 0.01% 838,855
2020-12-21 2020-12-17 1.920 441,191 -2,000 0.01% 847,087
2020-12-17 2020-12-15 1.920 443,191 -4,000 0.01% 850,927
2020-12-16 2020-12-14 1.940 447,191 -5,000 0.01% 867,551
2020-12-14 2020-12-10 1.950 452,191 -3,000 0.01% 881,772
2020-12-11 2020-12-09 1.940 455,191 -10,108 0.01% 883,071
2020-12-09 2020-12-07 1.950 465,299 -1,000 0.01% 907,333
2020-12-08 2020-12-04 1.970 466,299 -3,000 0.01% 918,609
2020-12-04 2020-12-02 2.000 469,299 +1,000 0.01% 938,598
2020-12-03 2020-12-01 2.000 468,299 +1,000 0.01% 936,598
2020-12-02 2020-11-30 1.960 467,299 +5,000 0.01% 915,906
2020-12-01 2020-11-27 1.950 462,299 +3,000 0.01% 901,483
2020-11-27 2020-11-25 1.980 459,299 +4,000 0.01% 909,412
2020-11-26 2020-11-24 1.990 455,299 -1,000 0.01% 906,045
2020-11-25 2020-11-23 1.970 456,299 +3,000 0.01% 898,909
2020-11-24 2020-11-20 1.960 453,299 +1,000 0.01% 888,466
2020-11-20 2020-11-18 1.990 452,299 +9,000 0.01% 900,075
2020-11-19 2020-11-17 2.020 443,299 +15,000 0.01% 895,464
2020-11-18 2020-11-16 2.030 428,299 -6,000 0.01% 869,447
2020-11-16 2020-11-12 2.030 434,299 +7,000 0.01% 881,627
2020-11-13 2020-11-11 2.020 427,299 +9,000 0.01% 863,144
2020-11-12 2020-11-10 1.990 418,299 +6,000 0.01% 832,415
2020-11-11 2020-11-09 2.000 412,299 +4,000 0.01% 824,598
2020-11-10 2020-11-06 1.990 408,299 -3,000 0.01% 812,515
2020-11-09 2020-11-05 1.990 411,299 +3,000 0.01% 818,485
2020-11-06 2020-11-04 1.950 408,299 -4,000 0.01% 796,183
2020-11-05 2020-11-03 1.900 412,299 -4,000 0.01% 783,368
2020-11-03 2020-10-30 1.880 416,299 -5,000 0.01% 782,642
2020-11-02 2020-10-29 1.900 421,299 -8,000 0.01% 800,468
2020-10-30 2020-10-28 1.930 429,299 -15,000 0.01% 828,547
2020-10-29 2020-10-27 1.960 444,299 -4,000 0.01% 870,826
2020-10-28 2020-10-23 1.950 448,299 -8,000 0.01% 874,183
2020-10-22 2020-10-20 2.080 456,299 -12,000 0.01% 949,102
2020-10-20 2020-10-16 2.100 468,299 -1,000 0.01% 983,428
2020-10-19 2020-10-15 2.050 469,299 -6,000 0.01% 962,063
2020-10-15 2020-10-12 2.050 475,299 -40,000 0.01% 974,363
2020-10-14 2020-10-09 2.110 515,299 +43,000 0.01% 1,087,281
2020-10-12 2020-10-08 2.080 472,299 +1,000 0.01% 982,382
2020-10-09 2020-10-07 2.050 471,299 +1,000 0.01% 966,163
2020-10-08 2020-10-06 2.100 470,299 -6,000 0.01% 987,628
2020-10-07 2020-10-05 2.070 476,299 -2,000 0.01% 985,939
2020-10-05 2020-09-29 2.090 478,299 -3,000 0.01% 999,645
2020-09-30 2020-09-28 2.060 481,299 -5,000 0.01% 991,476
2020-09-29 2020-09-25 2.060 486,299 -2,000 0.01% 1,001,776
2020-09-28 2020-09-24 2.030 488,299 -11,000 0.01% 991,247
2020-09-25 2020-09-23 2.090 499,299 -5,000 0.01% 1,043,535
2020-09-24 2020-09-22 2.050 504,299 -5,000 0.01% 1,033,813
2020-09-23 2020-09-21 2.040 509,299 -2,000 0.01% 1,038,970
2020-09-22 2020-09-18 2.050 511,299 -2,000 0.01% 1,048,163
2020-09-18 2020-09-16 2.040 513,299 -2,000 0.01% 1,047,130
2020-09-16 2020-09-14 2.090 515,299 -9,000 0.01% 1,076,975
2020-09-14 2020-09-10 2.090 524,299 +1,000 0.01% 1,095,785
2020-09-11 2020-09-09 2.110 523,299 -20,000 0.01% 1,104,161
2020-09-10 2020-09-08 2.150 543,299 -5,000 0.01% 1,168,093
2020-09-09 2020-09-07 2.090 548,299 +5,000 0.01% 1,145,945
2020-09-08 2020-09-04 2.150 543,299 -23,000 0.01% 1,168,093
2020-09-07 2020-09-03 2.150 566,299 -4,000 0.01% 1,217,543
2020-09-03 2020-09-01 2.130 570,299 -8,000 0.01% 1,214,737
2020-09-02 2020-08-31 2.110 578,299 +7,000 0.01% 1,220,211
2020-08-31 2020-08-27 2.180 571,299 +1,000 0.01% 1,245,432
2020-08-28 2020-08-26 2.230 570,299 -3,000 0.01% 1,271,767
2020-08-27 2020-08-25 2.250 573,299 +1,000 0.01% 1,289,923
2020-08-26 2020-08-24 2.270 572,299 -3,000 0.01% 1,299,119
2020-08-25 2020-08-21 2.240 575,299 +1,000 0.01% 1,288,670
2020-08-24 2020-08-20 2.240 574,299 -7,000 0.01% 1,286,430
2020-08-21 2020-08-19 2.300 581,299 -2,000 0.01% 1,336,988
2020-08-20 2020-08-18 2.280 583,299 +5,000 0.01% 1,329,922
2020-08-19 2020-08-17 2.280 578,299 +11,000 0.01% 1,318,522
2020-08-18 2020-08-14 2.260 567,299 -1,000 0.01% 1,282,096
2020-08-17 2020-08-13 2.280 568,299 -9,000 0.01% 1,295,722
2020-08-13 2020-08-11 2.300 577,299 +3,000 0.01% 1,327,788
2020-08-12 2020-08-10 2.350 574,299 +21,000 0.01% 1,349,603
2020-08-11 2020-08-07 2.300 553,299 +29,000 0.01% 1,272,588
2020-08-10 2020-08-06 2.340 524,299 +21,000 0.01% 1,226,860
2020-08-07 2020-08-05 2.350 503,299 +24,000 0.01% 1,182,753
2020-08-06 2020-08-04 2.260 479,299 +41,000 0.01% 1,083,216
2020-08-05 2020-08-03 2.160 438,299 +8,000 0.01% 946,726
2020-08-04 2020-07-31 2.180 430,299 -10,000 0.01% 938,052
2020-08-03 2020-07-30 2.090 440,299 +2,000 0.01% 920,225
2020-07-31 2020-07-29 2.080 438,299 -9,000 0.01% 911,662
2020-07-30 2020-07-28 2.060 447,299 +5,000 0.01% 921,436
2020-07-29 2020-07-27 2.110 442,299 -16,000 0.01% 933,251
2020-07-28 2020-07-24 2.170 458,299 -1,000 0.01% 994,509
2020-07-27 2020-07-23 2.200 459,299 +27,000 0.01% 1,010,458
2020-07-24 2020-07-22 2.190 432,299 +8,000 0.01% 946,735
2020-07-23 2020-07-21 2.210 424,299 +38,000 0.01% 937,701
2020-07-22 2020-07-20 2.330 386,299 +36,000 0.01% 900,077
2020-07-21 2020-07-17 2.150 350,299 +5,000 0.01% 753,143
2020-07-20 2020-07-16 2.160 345,299 +8,000 0.01% 745,846
2020-07-17 2020-07-15 2.170 337,299 +7,000 0.01% 731,939
2020-07-16 2020-07-14 2.130 330,299 -20,000 0.01% 703,537
2020-07-15 2020-07-13 2.130 350,299 +29,000 0.01% 746,137
2020-07-14 2020-07-10 2.150 321,299 +21,000 0.01% 690,793
2020-07-13 2020-07-09 2.200 300,299 +10,000 0.01% 660,658
2020-07-10 2020-07-08 2.200 290,299 +21,000 0.01% 638,658
2020-07-09 2020-07-07 2.160 269,299 +6,000 0.01% 581,686
2020-07-08 2020-07-06 2.220 263,299 +24,000 0.01% 584,524
2020-07-07 2020-07-03 2.070 239,299 +7,000 0.01% 495,349
2020-07-06 2020-07-02 2.140 232,299 +4,000 0.01% 497,120
2020-07-03 2020-06-30 2.020 228,299 -8,000 0.01% 461,164
2020-07-02 2020-06-29 2.030 236,299 +4,000 0.01% 479,687
2020-06-30 2020-06-26 2.090 232,299 -12,000 0.01% 485,505
2020-06-29 2020-06-24 2.080 244,299 -6,000 0.01% 508,142
2020-06-24 2020-06-22 2.090 250,299 -7,000 0.01% 523,125
2020-06-23 2020-06-19 2.090 257,299 +10,000 0.01% 537,755
2020-06-22 2020-06-18 2.110 247,299 +2,000 0.01% 521,801
2020-06-18 2020-06-16 2.120 245,299 +8,000 0.01% 520,034
2020-06-17 2020-06-15 2.050 237,299 +1,000 0.01% 486,463
2020-06-16 2020-06-12 2.110 236,299 -19,000 0.01% 498,591
2020-06-15 2020-06-11 2.090 255,299 -8,000 0.01% 533,575
2020-06-12 2020-06-10 2.100 263,299 +7,000 0.01% 552,928
2020-06-11 2020-06-09 2.140 256,299 +15,000 0.01% 548,480
2020-06-10 2020-06-08 2.090 241,299 +12,000 0.01% 504,315
2020-06-09 2020-06-05 2.090 229,299 +27,000 0.01% 479,235
2020-06-08 2020-06-04 2.140 202,299 +1,000 0.00% 432,920
2020-06-05 2020-06-03 2.030 201,299 +25,000 0.00% 408,637
2020-06-04 2020-06-02 2.050 176,299 +1,000 0.00% 361,413
2020-06-03 2020-06-01 2.020 175,299 +10,000 0.00% 354,104
2020-06-02 2020-05-29 1.970 165,299 +16,000 0.00% 325,639
2020-06-01 2020-05-28 1.940 149,299 -13,000 0.00% 289,640
2020-05-26 2020-05-22 2.050 162,299 -7,000 0.00% 332,713
2020-05-22 2020-05-20 2.130 169,299 +4,000 0.00% 360,607
2020-05-21 2020-05-19 2.110 165,299 +26,000 0.00% 348,781
2020-05-20 2020-05-18 2.160 139,299 +16,000 0.00% 300,886
2020-05-18 2020-05-14 2.100 123,299 +16,000 0.00% 258,928
2020-05-15 2020-05-13 2.140 107,299 -2,000 0.00% 229,620
2020-05-14 2020-05-12 2.100 109,299 +18,000 0.00% 229,528
2020-05-13 2020-05-11 2.120 91,299 +14,000 0.00% 193,554
2020-05-11 2020-05-07 2.190 77,299 +11,000 0.00% 169,285
2020-05-08 2020-05-06 2.140 66,299 +1,000 0.00% 141,880
2020-05-07 2020-05-05 2.080 65,299 -12,000 0.00% 135,822
2020-05-06 2020-05-04 2.080 77,299 -14,000 0.00% 160,782
2020-05-05 2020-04-29 2.190 91,299 +2,000 0.00% 199,945
2020-05-04 2020-04-28 2.120 89,299 +18,000 0.00% 189,314
2020-04-28 2020-04-24 2.200 71,299 -2,000 0.00% 156,858
2020-04-27 2020-04-23 2.230 73,299 -4,000 0.00% 163,457
2020-04-24 2020-04-22 2.260 77,299 -4,000 0.00% 174,696
2020-04-23 2020-04-21 2.300 81,299 -8,000 0.00% 186,988
2020-04-22 2020-04-20 2.340 89,299 +3,000 0.00% 208,960
2020-04-21 2020-04-17 2.310 86,299 +84,299 0.00% 199,351
2020-04-20 2020-04-16 2.300 2,000 +1,000 0.00% 4,600
2020-04-17 2020-04-15 2.360 1,000 +1,000 0.00% 2,360
2020-04-16 2020-04-14 2.350 0 -1,000
2020-04-15 2020-04-09 2.330 1,000 +1,000 0.00% 2,330
2020-04-14 2020-04-08 2.220 0 -299
2020-04-09 2020-04-07 2.280 299 -2,000 0.00% 682
2020-03-25 2020-03-23 2.110 2,299 -369,000 0.00% 4,851
2020-03-24 2020-03-20 2.320 371,299 -21,000 0.01% 861,414
2020-03-23 2020-03-19 2.140 392,299 +36,000 0.01% 839,520
2020-03-20 2020-03-18 2.260 356,299 -4,000 0.01% 805,236
2020-03-19 2020-03-17 2.330 360,299 -1,000 0.01% 839,497
2020-03-18 2020-03-16 2.330 361,299 +12,000 0.01% 841,827
2020-03-17 2020-03-13 2.430 349,299 +336,000 0.01% 848,797
2020-03-16 2020-03-12 2.560 13,299 -31,000 0.00% 34,045
2020-03-13 2020-03-11 2.660 44,299 -8,000 0.00% 117,835
2020-03-12 2020-03-10 2.710 52,299 -42,000 0.00% 141,730
2020-03-11 2020-03-09 2.700 94,299 -24,000 0.00% 254,607
2020-03-10 2020-03-06 2.850 118,299 +2,000 0.00% 337,152
2020-03-09 2020-03-05 2.890 116,299 +7,000 0.00% 336,104
2020-03-06 2020-03-04 2.880 109,299 +5,000 0.00% 314,781
2020-03-05 2020-03-03 2.880 104,299 +13,000 0.00% 300,381
2020-03-04 2020-03-02 2.860 91,299 -5,000 0.00% 261,115
2020-03-03 2020-02-28 2.740 96,299 -16,000 0.00% 263,859
2020-03-02 2020-02-27 2.840 112,299 -21,000 0.00% 318,929
2020-02-28 2020-02-26 2.820 133,299 -12,000 0.00% 375,903
2020-02-27 2020-02-25 2.800 145,299 -8,000 0.00% 406,837
2020-02-26 2020-02-24 2.760 153,299 -5,000 0.00% 423,105
2020-02-25 2020-02-21 2.830 158,299 -2,000 0.00% 447,986
2020-02-21 2020-02-19 2.760 160,299 -3,000 0.00% 442,425
2020-02-20 2020-02-18 2.800 163,299 -5,000 0.00% 457,237
2020-02-19 2020-02-17 2.770 168,299 +33,000 0.00% 466,188
2020-02-17 2020-02-13 2.770 135,299 +6,000 0.00% 374,778
2020-02-14 2020-02-12 2.780 129,299 +9,000 0.00% 359,451
2020-02-12 2020-02-10 2.780 120,299 -64,249 0.00% 334,431
2020-02-11 2020-02-07 2.690 184,548 +9,000 0.00% 496,434
2020-02-10 2020-02-06 2.760 175,548 +5,000 0.00% 484,512
2020-02-07 2020-02-05 2.720 170,548 +8,000 0.00% 463,891
2020-02-06 2020-02-04 2.720 162,548 -27,000 0.00% 442,131
2020-02-05 2020-02-03 2.700 189,548 -14,000 0.00% 511,780
2020-02-04 2020-01-31 2.660 203,548 +1,000 0.00% 541,438
2020-02-03 2020-01-30 2.720 202,548 -12,000 0.00% 550,931
2020-01-31 2020-01-29 2.810 214,548 +9,000 0.00% 602,880
2020-01-30 2020-01-24 2.920 205,548 -17,000 0.00% 600,200
2020-01-29 2020-01-22 3.050 222,548 -2,000 0.01% 678,771
2020-01-23 2020-01-21 3.020 224,548 +3,000 0.01% 678,135
2020-01-22 2020-01-20 3.150 221,548 -1,000 0.01% 697,876
2020-01-21 2020-01-17 3.180 222,548 +14,000 0.01% 707,703
2020-01-20 2020-01-16 2.970 208,548 +2,000 0.00% 619,388
2020-01-17 2020-01-15 2.950 206,548 +2,000 0.00% 609,317
2020-01-16 2020-01-14 3.000 204,548 +3,000 0.00% 613,644
2020-01-14 2020-01-10 2.970 201,548 +6,000 0.00% 598,598
2020-01-13 2020-01-09 3.030 195,548 -1,000 0.00% 592,510
2020-01-10 2020-01-08 3.000 196,548 +5,000 0.00% 589,644
2020-01-09 2020-01-07 3.050 191,548 +8,000 0.00% 584,221
2020-01-08 2020-01-06 3.020 183,548 +10,000 0.00% 554,315
2020-01-07 2020-01-03 3.020 173,548 +26,000 0.00% 524,115
2020-01-06 2020-01-02 3.060 147,548 +33,000 0.00% 451,497
2020-01-03 2019-12-31 3.050 114,548 +9,000 0.00% 349,371
2020-01-02 2019-12-27 2.750 105,548 +20,000 0.00% 290,257
2019-12-30 2019-12-24 2.630 85,548 +9,000 0.00% 224,991
2019-12-27 2019-12-20 2.570 76,548 +4,000 0.00% 196,728
2019-12-23 2019-12-19 2.520 72,548 +4,000 0.00% 182,821
2019-12-20 2019-12-18 2.580 68,548 +2,000 0.00% 176,854
2019-12-19 2019-12-17 2.580 66,548 +4,000 0.00% 171,694
2019-12-18 2019-12-16 2.610 62,548 -1,000 0.00% 163,250
2019-12-17 2019-12-13 2.550 63,548 -1,000 0.00% 162,047
2019-12-16 2019-12-12 2.600 64,548 -1,000 0.00% 167,825
2019-12-13 2019-12-11 2.600 65,548 -1,000 0.00% 170,425
2019-12-12 2019-12-10 2.560 66,548 +2,000 0.00% 170,363
2019-12-11 2019-12-09 2.520 64,548 +3,000 0.00% 162,661
2019-12-10 2019-12-06 2.530 61,548 -1,000 0.00% 155,716
2019-12-09 2019-12-05 2.500 62,548 -3,000 0.00% 156,370
2019-12-06 2019-12-04 2.510 65,548 +1,000 0.00% 164,525
2019-12-05 2019-12-03 2.530 64,548 +1,000 0.00% 163,306
2019-12-04 2019-12-02 2.610 63,548 -3,000 0.00% 165,860
2019-12-03 2019-11-29 2.600 66,548 -1,000 0.00% 173,025
2019-12-02 2019-11-28 2.650 67,548 +5,000 0.00% 179,002
2019-11-29 2019-11-27 2.620 62,548 -6,000 0.00% 163,876
2019-11-28 2019-11-26 2.570 68,548 +7,000 0.00% 176,168
2019-11-27 2019-11-25 2.500 61,548 +1,000 0.00% 153,870
2019-11-26 2019-11-22 2.480 60,548 -5,000 0.00% 150,159
2019-11-20 2019-11-18 2.410 65,548 +4,000 0.00% 157,971
2019-11-19 2019-11-15 2.510 61,548 -3,000 0.00% 154,485
2019-11-18 2019-11-14 2.470 64,548 +2,000 0.00% 159,434
2019-11-15 2019-11-13 2.530 62,548 +2,000 0.00% 158,246
2019-11-14 2019-11-12 2.590 60,548 -1,000 0.00% 156,819
2019-11-13 2019-11-11 2.600 61,548 -2,000 0.00% 160,025
2019-11-12 2019-11-08 2.670 63,548 -2,000 0.00% 169,673
2019-11-11 2019-11-07 2.690 65,548 -1,000 0.00% 176,324
2019-11-08 2019-11-06 2.660 66,548 -1,000 0.00% 177,018
2019-11-07 2019-11-05 2.700 67,548 +7,000 0.00% 182,380
2019-10-28 2019-10-24 2.590 60,548 -1,000 0.00% 156,819
2019-10-25 2019-10-23 2.600 61,548 -7,000 0.00% 160,025
2019-10-23 2019-10-21 2.630 68,548 -5,000 0.00% 180,281
2019-10-22 2019-10-18 2.660 73,548 +8,000 0.00% 195,638
2019-10-21 2019-10-17 2.810 65,548 -63,000 0.00% 184,190
2019-10-18 2019-10-16 2.660 128,548 +4,000 0.00% 341,938
2019-10-15 2019-10-11 2.510 124,548 +1,000 0.00% 312,615
2019-10-09 2019-10-04 2.500 123,548 -2,000 0.00% 308,870
2019-10-03 2019-09-30 2.540 125,548 -1,000 0.00% 318,892
2019-09-30 2019-09-26 2.510 126,548 +3,000 0.00% 317,635
2019-09-27 2019-09-25 2.500 123,548 -4,000 0.00% 308,870
2019-09-26 2019-09-24 2.540 127,548 +3,000 0.00% 323,972
2019-09-25 2019-09-23 2.670 124,548 -5,000 0.00% 332,543
2019-09-24 2019-09-20 2.690 129,548 -3,000 0.00% 348,484
2019-09-19 2019-09-17 2.770 132,548 -4,000 0.00% 367,158
2019-09-18 2019-09-16 2.820 136,548 +2,000 0.00% 385,065
2019-09-17 2019-09-13 2.810 134,548 -6,000 0.00% 378,080
2019-09-13 2019-09-11 2.750 140,548 +7,000 0.00% 386,507
2019-09-11 2019-09-09 2.710 133,548 -4,000 0.00% 361,915
2019-09-10 2019-09-06 2.840 137,548 +1,000 0.00% 390,636
2019-09-09 2019-09-05 2.800 136,548 +3,000 0.00% 382,334
2019-09-06 2019-09-04 2.720 133,548 +6,000 0.00% 363,251
2019-09-04 2019-09-02 2.680 127,548 -1,000 0.00% 341,829
2019-09-03 2019-08-30 2.660 128,548 +1,000 0.00% 341,938
2019-08-28 2019-08-26 2.680 127,548 -4,000 0.00% 341,829
2019-08-27 2019-08-23 2.680 131,548 +1,000 0.00% 352,549
2019-08-26 2019-08-22 2.650 130,548 +3,000 0.00% 345,952
2019-08-23 2019-08-21 2.660 127,548 +6,000 0.00% 339,278
2019-08-22 2019-08-20 2.690 121,548 -3,000 0.00% 326,964
2019-08-21 2019-08-19 2.700 124,548 +14,000 0.00% 336,280
2019-08-19 2019-08-15 2.690 110,548 -11,000 0.00% 297,374
2019-08-16 2019-08-14 2.740 121,548 -14,000 0.00% 333,042
2019-08-15 2019-08-13 2.710 135,548 -14,000 0.00% 367,335
2019-08-14 2019-08-12 2.840 149,548 +12,000 0.00% 424,716
2019-08-13 2019-08-09 2.900 137,548 -7,000 0.00% 398,889
2019-08-12 2019-08-08 2.950 144,548 +22,000 0.00% 426,417
2019-08-09 2019-08-07 3.010 122,548 -6,000 0.00% 368,869
2019-08-01 2019-07-30 3.150 128,548 -7,000 0.00% 404,926
2019-07-31 2019-07-29 3.160 135,548 +8,000 0.00% 428,332
2019-07-30 2019-07-26 3.130 127,548 +13,000 0.00% 399,225
2019-07-29 2019-07-25 3.130 114,548 +1,000 0.00% 358,535
2019-07-26 2019-07-24 3.140 113,548 +7,000 0.00% 356,541
2019-07-24 2019-07-22 3.230 106,548 -2,000 0.00% 344,150
2019-07-23 2019-07-19 3.270 108,548 +3,000 0.00% 354,952
2019-07-22 2019-07-18 3.230 105,548 -1,000 0.00% 340,920
2019-07-19 2019-07-17 3.320 106,548 +24,000 0.00% 353,739
2019-07-18 2019-07-16 3.250 82,548 +16,000 0.00% 268,281
2019-07-16 2019-07-12 3.450 66,548 -12,000 0.00% 229,591
2019-07-15 2019-07-11 3.500 78,548 -1,000 0.00% 274,918
2019-07-12 2019-07-10 3.490 79,548 -9,000 0.00% 277,623
2019-07-11 2019-07-09 3.450 88,548 -12,000 0.00% 305,491
2019-07-10 2019-07-08 3.490 100,548 -8,000 0.00% 350,913
2019-07-09 2019-07-05 3.500 108,548 +6,000 0.00% 379,918
2019-07-08 2019-07-04 3.460 102,548 -2,000 0.00% 354,816
2019-07-05 2019-07-03 3.470 104,548 +26,000 0.00% 362,782
2019-07-04 2019-07-02 3.420 78,548 -7,000 0.00% 268,634
2019-06-28 2019-06-26 3.290 85,548 +19,000 0.00% 281,453
2019-06-25 2019-06-21 3.290 66,548 -11,000 0.00% 218,943
2019-06-24 2019-06-20 3.140 77,548 +7,000 0.00% 243,501
2019-06-21 2019-06-19 2.910 70,548 +2,000 0.00% 205,295
2019-06-14 2019-06-12 2.800 68,548 -4,000 0.00% 191,934
2019-06-13 2019-06-11 2.890 72,548 +4,000 0.00% 209,664
2019-06-11 2019-06-06 2.750 68,548 -80,000 0.00% 188,507
2019-06-03 2019-05-30 2.840 148,548 -1,000 0.00% 421,876
2019-05-31 2019-05-29 2.850 149,548 -15,000 0.00% 426,212
2019-05-30 2019-05-28 2.620 164,548 +2,000 0.00% 431,116
2019-05-29 2019-05-27 2.380 162,548 -5,000 0.00% 386,864
2019-05-28 2019-05-24 2.440 167,548 -7,000 0.00% 408,817
2019-05-17 2019-05-15 2.630 174,548 -5,000 0.00% 459,061
2019-05-16 2019-05-14 2.630 179,548 +5,000 0.00% 472,211
2019-05-09 2019-05-07 2.960 174,548 -2,000 0.00% 516,662
2019-05-07 2019-05-03 3.070 176,548 -2,000 0.00% 542,002
2019-05-06 2019-05-02 3.000 178,548 -25,000 0.00% 535,644
2019-05-03 2019-04-30 2.990 203,548 -16,000 0.00% 608,609
2019-05-02 2019-04-29 2.950 219,548 +17,000 0.01% 647,667
2019-04-30 2019-04-26 3.080 202,548 +2,000 0.00% 623,848
2019-04-29 2019-04-25 3.130 200,548 -65,000 0.00% 627,715
2019-04-26 2019-04-24 3.180 265,548 +208,000 0.01% 844,443
2019-04-25 2019-04-23 3.130 57,548 +21,000 0.00% 180,125
2019-04-24 2019-04-18 3.400 36,548 +25,000 0.00% 124,263
2019-04-23 2019-04-17 3.700 11,548 +2,000 0.00% 42,728
2019-04-18 2019-04-16 3.730 9,548 -138,000 0.00% 35,614
2019-04-17 2019-04-15 3.620 147,548 -42,000 0.00% 534,124
2019-04-16 2019-04-12 3.510 189,548 -2,000 0.00% 665,313
2019-04-15 2019-04-11 3.670 191,548 -23,000 0.00% 702,981
2019-04-12 2019-04-10 3.770 214,548 -110,000 0.00% 808,846
2019-04-11 2019-04-09 3.800 324,548 -35,000 0.01% 1,233,282
2019-04-10 2019-04-08 3.800 359,548 -175,000 0.01% 1,366,282
2019-04-09 2019-04-04 3.730 534,548 -82,000 0.01% 1,993,864
2019-04-08 2019-04-03 3.730 616,548 +543,000 0.01% 2,299,724
2019-04-04 2019-04-02 3.350 73,548 -52,000 0.00% 246,386
2019-04-03 2019-04-01 2.910 125,548 +6,000 0.00% 365,345
2019-04-02 2019-03-29 2.980 119,548 +6,249 0.00% 356,253
2019-04-01 2019-03-28 3.000 113,299 +10,000 0.00% 339,897
2019-03-29 2019-03-27 2.730 103,299 +42,000 0.00% 282,006
2019-03-28 2019-03-26 2.610 61,299 -33,000 0.00% 159,990
2019-03-27 2019-03-25 2.540 94,299 -131,000 0.00% 239,519
2019-03-26 2019-03-22 2.570 225,299 +70,000 0.01% 579,018
2019-03-25 2019-03-21 2.640 155,299 -169,000 0.00% 409,989
2019-03-22 2019-03-20 2.800 324,299 -92,000 0.01% 908,037
2019-03-21 2019-03-19 2.820 416,299 +57,000 0.01% 1,173,963
2019-03-20 2019-03-18 2.750 359,299 -227,000 0.01% 988,072
2019-03-19 2019-03-15 2.500 586,299 +61,000 0.01% 1,465,748
2019-03-18 2019-03-14 2.540 525,299 +6,000 0.01% 1,334,259
2019-03-15 2019-03-13 2.750 519,299 +29,000 0.01% 1,428,072
2019-03-14 2019-03-12 2.760 490,299 +14,000 0.01% 1,353,225
2019-03-13 2019-03-11 2.700 476,299 +61,000 0.01% 1,286,007
2019-03-12 2019-03-08 2.620 415,299 -58,000 0.01% 1,088,083
2019-03-11 2019-03-07 2.650 473,299 -25,000 0.01% 1,254,242
2019-03-07 2019-03-05 2.690 498,299 -168,000 0.01% 1,340,424
2019-03-06 2019-03-04 2.700 666,299 +61,000 0.02% 1,799,007
2019-03-04 2019-02-28 1.930 605,299 -70,000 0.01% 1,168,227
2019-03-01 2019-02-27 1.930 675,299 +3,000 0.02% 1,303,327
2019-02-28 2019-02-26 1.940 672,299 +81,000 0.02% 1,304,260
2019-02-26 2019-02-22 1.910 591,299 +64,000 0.01% 1,129,381
2019-02-25 2019-02-21 1.910 527,299 +35,000 0.01% 1,007,141
2019-02-22 2019-02-20 1.910 492,299 +4,000 0.01% 940,291
2019-02-21 2019-02-19 1.930 488,299 -4,000 0.01% 942,417
2019-02-20 2019-02-18 1.970 492,299 -1,000 0.01% 969,829
2019-02-19 2019-02-15 1.970 493,299 -33,000 0.01% 971,799
2019-02-18 2019-02-14 2.060 526,299 +5,000 0.01% 1,084,176
2019-02-15 2019-02-13 2.090 521,299 +33,000 0.01% 1,089,515
2019-02-14 2019-02-12 2.100 488,299 +54,000 0.01% 1,025,428
2019-02-13 2019-02-11 1.920 434,299 +2,000 0.01% 833,854
2019-02-12 2019-02-08 1.860 432,299 +1,000 0.01% 804,076
2019-02-11 2019-02-04 1.900 431,299 +5,000 0.01% 819,468
2019-02-08 2019-01-31 1.900 426,299 +5,000 0.01% 809,968
2019-02-01 2019-01-30 1.880 421,299 -5,000 0.01% 792,042
2019-01-31 2019-01-29 1.830 426,299 -8,000 0.01% 780,127
2019-01-29 2019-01-25 1.820 434,299 +9,000 0.01% 790,424
2019-01-28 2019-01-24 1.820 425,299 -1,000 0.01% 774,044
2019-01-25 2019-01-23 1.850 426,299 -2,000 0.01% 788,653
2019-01-23 2019-01-21 1.940 428,299 +18,000 0.01% 830,900
2019-01-22 2019-01-18 1.970 410,299 +6,000 0.01% 808,289
2019-01-21 2019-01-17 1.920 404,299 -2,000 0.01% 776,254
2019-01-18 2019-01-16 1.950 406,299 +12,000 0.01% 792,283
2019-01-17 2019-01-15 1.960 394,299 +11,000 0.01% 772,826
2019-01-16 2019-01-14 2.010 383,299 +4,000 0.01% 770,431
2019-01-15 2019-01-11 2.030 379,299 +8,000 0.01% 769,977
2019-01-14 2019-01-10 1.980 371,299 +12,000 0.01% 735,172
2019-01-11 2019-01-09 1.990 359,299 +20,000 0.01% 715,005
2019-01-10 2019-01-08 1.970 339,299 +13,000 0.01% 668,419
2019-01-09 2019-01-07 1.960 326,299 -1,000 0.01% 639,546
2019-01-07 2019-01-03 2.060 327,299 -11,000 0.01% 674,236
2019-01-04 2019-01-02 2.040 338,299 +17,000 0.01% 690,130
2019-01-03 2018-12-31 2.110 321,299 +34,000 0.01% 677,941
2018-12-28 2018-12-24 1.850 287,299 +3,000 0.01% 531,503
2018-12-27 2018-12-20 1.820 284,299 -34,000 0.01% 517,424
2018-12-21 2018-12-19 1.840 318,299 +4,000 0.01% 585,670
2018-12-20 2018-12-18 2.030 314,299 -8,000 0.01% 638,027
2018-12-19 2018-12-17 2.110 322,299 -15,000 0.01% 680,051
2018-12-18 2018-12-14 2.220 337,299 +6,000 0.01% 748,804
2018-12-17 2018-12-13 2.300 331,299 +49,000 0.01% 761,988
2018-12-14 2018-12-12 2.270 282,299 +8,000 0.01% 640,819
2018-12-13 2018-12-11 2.300 274,299 -8,000 0.01% 630,888
2018-12-12 2018-12-10 2.290 282,299 +12,000 0.01% 646,465
2018-12-11 2018-12-07 2.350 270,299 -70,000 0.01% 635,203
2018-11-26 2018-11-22 2.890 340,299 -50,000 0.01% 983,464
2018-11-19 2018-11-15 3.040 390,299 +207,400 0.01% 1,186,509
2018-11-16 2018-11-14 3.280 182,899 -200,000 0.00% 599,909
2018-11-15 2018-11-13 3.370 382,899 -143,000 0.01% 1,290,370
2018-11-14 2018-11-12 3.430 525,899 -184,125 0.01% 1,803,834
2018-11-13 2018-11-09 3.430 710,024 +146,004 0.02% 2,435,382
2018-11-12 2018-11-08 3.730 564,020 -745,000 0.01% 2,103,795
2018-11-09 2018-11-07 3.490 1,309,020 +322,000 0.03% 4,568,480
2018-11-08 2018-11-06 3.540 987,020 -98,000 0.02% 3,494,051
2018-11-07 2018-11-05 3.700 1,085,020 +276,000 0.02% 4,014,574
2018-11-06 2018-11-02 3.180 809,020 -264,000 0.02% 2,572,684
2018-11-05 2018-11-01 2.900 1,073,020 -54,400 0.02% 3,111,758
2018-11-02 2018-10-31 3.290 1,127,420 +1,108,000 0.03% 3,709,212
2018-08-08 2018-08-06 6.290 19,420 -109,305 0.00% 122,152
2018-06-01 2018-05-30 6.290 128,725 -399,695 0.00% 809,680
2018-05-23 2018-05-18 6.290 528,420 +500,000 0.02% 3,323,762
2018-01-05 2018-01-03 6.290 28,420 -7,918 0.00% 178,762
2018-01-04 2018-01-02 6.290 36,338 -9,123 0.00% 228,566
2017-12-13 2017-12-11 6.290 45,461 +38,306 0.00% 285,950
2017-11-20 2017-11-16 6.290 7,155 -2,519 0.00% 45,005
2017-11-07 2017-11-03 6.290 9,674 -11,642 0.00% 60,849
2017-11-03 2017-11-01 6.290 21,316 -41,693 0.00% 134,078
2017-11-02 2017-10-31 6.290 63,009 -64,282 0.00% 396,327
2017-10-31 2017-10-27 6.290 127,291 +115,101 0.00% 800,660
2017-09-15 2017-09-13 6.290 12,190 +11,642 0.00% 76,675
2017-09-14 2017-09-12 6.290 548 -11,642 0.00% 3,447
2017-09-13 2017-09-11 6.290 12,190 +11,642 0.00% 76,675
2017-06-29 2017-06-27 6.290 548 -19,744 0.00% 3,447
2017-05-16 2017-05-12 6.290 20,292 -44,000 0.00% 127,637
2017-05-12 2017-05-10 6.290 64,292 -20,000 0.00% 404,397
2017-05-08 2017-05-04 6.290 84,292 -2,517 0.00% 530,197
2017-05-05 2017-05-02 6.290 86,809 -142,403 0.00% 546,029
2017-05-02 2017-04-27 6.290 229,212 -100,000 0.01% 1,441,743
2017-04-21 2017-04-19 6.290 329,212 +288,000 0.01% 2,070,743
2017-03-31 2017-03-29 6.290 41,212 -100,000 0.00% 259,223
2017-03-07 2017-03-03 6.290 141,212 +7,000 0.00% 888,223
2017-03-03 2017-03-01 6.290 134,212 -107,000 0.00% 844,193
2017-02-09 2017-02-07 6.290 241,212 +43,728 0.01% 1,517,223
2016-12-30 2016-12-28 6.290 197,484 -558,000 0.01% 1,242,174
2016-12-21 2016-12-19 6.290 755,484 -34,000 0.02% 4,751,994
2016-12-16 2016-12-14 6.290 789,484 +34,000 0.02% 4,965,854
2016-11-01 2016-10-28 6.290 755,484 +130,000 0.02% 4,751,994
2016-10-28 2016-10-26 6.290 625,484 +130,000 0.02% 3,934,294
2016-10-17 2016-10-13 6.290 495,484 -399,526 0.01% 3,116,594
2016-09-21 2016-09-19 6.290 895,010 -100,474 0.03% 5,629,613
2016-09-19 2016-09-14 6.290 995,484 -23,926 0.03% 6,261,594
2016-07-05 2016-06-30 6.290 1,019,410 -430,000 0.03% 6,412,089
2016-05-12 2016-05-10 6.290 1,449,410 +476,820 0.04% 9,116,789
2016-04-28 2016-04-26 6.290 972,590 +47,852 0.03% 6,117,591
2016-03-03 2016-03-01 6.290 924,738 -267,000 0.03% 5,816,602
2016-01-26 2016-01-22 6.290 1,191,738 +182,000 0.04% 7,496,032
2016-01-05 2015-12-31 6.290 1,009,738 +20,000 0.03% 6,351,252
2015-12-10 2015-12-08 6.290 989,738 -135,000 0.03% 6,225,452
2015-12-09 2015-12-07 6.290 1,124,738 +92,000 0.03% 7,074,602
2015-12-04 2015-12-02 6.290 1,032,738 +140,000 0.03% 6,495,922
2015-10-26 2015-10-22 6.290 892,738 -277,430 0.03% 5,615,322
2015-09-11 2015-09-09 6.290 1,170,168 -60,000 0.03% 7,360,357
2015-09-09 2015-09-07 6.290 1,230,168 +277,800 0.04% 7,737,757
2015-09-07 2015-09-02 6.290 952,368 -329,672 0.03% 5,990,395
2015-08-26 2015-08-24 6.290 1,282,040 +147,433 0.04% 8,064,032
2015-08-25 2015-08-21 6.290 1,134,607 +24,000 0.03% 7,136,678
2015-07-23 2015-07-21 6.290 1,110,607 +15,000 0.03% 6,985,718
2015-07-17 2015-07-15 6.290 1,095,607 +15,000 0.03% 6,891,368
2015-07-16 2015-07-14 6.290 1,080,607 +75,000 0.03% 6,797,018
2015-07-09 2015-07-07 6.290 1,005,607 +30,000 0.03% 6,325,268
2015-07-07 2015-07-03 6.290 975,607 -1,200,000 0.03% 6,136,568
2015-06-26 2015-06-24 6.290 2,175,607 -147,433 0.06% 13,684,568
2015-06-25 2015-06-23 6.290 2,323,040 -2,667,000 0.07% 14,611,922
2015-06-23 2015-06-19 6.290 4,990,040 +1,000,000 0.15% 31,387,352
2015-06-17 2015-06-15 6.290 3,990,040 -98,000 0.12% 25,097,352
2015-06-10 2015-06-08 6.290 4,088,040 +3,277,000 0.12% 25,713,772
2015-06-05 2015-06-03 6.290 811,040 -150,000 0.02% 5,101,442
2015-06-04 2015-06-02 6.290 961,040 -84,000 0.03% 6,044,942
2015-05-28 2015-05-26 6.290 1,045,040 -3,050,222 0.03% 6,573,302
2015-05-27 2015-05-22 6.290 4,095,262 +500,000 0.12% 25,759,198
2015-05-20 2015-05-18 6.290 3,595,262 +1,000,000 0.11% 22,614,198
2015-05-11 2015-05-07 6.290 2,595,262 +165,000 0.08% 16,324,198
2015-05-08 2015-05-06 6.290 2,430,262 +100,000 0.07% 15,286,348
2015-04-29 2015-04-27 6.290 2,330,262 -70,000 0.07% 14,657,348
2015-04-28 2015-04-24 6.290 2,400,262 +150,000 0.07% 15,097,648
2015-04-24 2015-04-22 6.290 2,250,262 -24,400 0.07% 14,154,148
2015-04-23 2015-04-21 6.290 2,274,662 -32,000 0.07% 14,307,624
2015-04-22 2015-04-20 6.290 2,306,662 -2,000,000 0.07% 14,508,904
2015-04-17 2015-04-15 6.290 4,306,662 +435,000 0.13% 27,088,904
2015-04-16 2015-04-14 6.580 3,871,662 -761,000 0.11% 25,475,536
2015-04-15 2015-04-13 6.310 4,632,662 -306,000 0.14% 29,232,097
2015-04-14 2015-04-10 5.830 4,938,662 -215,000 0.15% 28,792,399
2015-04-13 2015-04-09 5.900 5,153,662 -189,000 0.15% 30,406,606
2015-04-10 2015-04-08 5.940 5,342,662 +151,000 0.16% 31,735,412
2015-04-09 2015-04-02 5.520 5,191,662 +137,000 0.15% 28,657,974
2015-04-08 2015-04-01 5.510 5,054,662 +1,539,000 0.15% 27,851,188
2015-04-02 2015-03-31 5.400 3,515,662 +252,000 0.10% 18,984,575
2015-04-01 2015-03-30 5.710 3,263,662 +129,000 0.10% 18,635,510
2015-03-31 2015-03-27 5.750 3,134,662 +47,000 0.09% 18,024,306
2015-03-30 2015-03-26 6.060 3,087,662 +702,442 0.09% 18,711,232
2015-03-27 2015-03-25 5.740 2,385,220 +660,000 0.07% 13,691,163
2015-03-26 2015-03-24 6.100 1,725,220 -285,600 0.05% 10,523,842
2015-03-25 2015-03-23 6.320 2,010,820 -472,000 0.06% 12,708,382
2015-03-24 2015-03-20 5.820 2,482,820 +1,775,000 0.07% 14,450,012
2015-03-23 2015-03-19 5.650 707,820 -64,000 0.02% 3,999,183
2015-03-20 2015-03-18 5.540 771,820 -136,000 0.02% 4,275,883
2015-03-19 2015-03-17 5.200 907,820 +104,360 0.03% 4,720,664
2015-03-18 2015-03-16 5.060 803,460 +427,000 0.02% 4,065,508
2015-03-17 2015-03-13 5.000 376,460 -2,530,300 0.01% 1,882,300
2015-03-16 2015-03-12 5.000 2,906,760 +237,000 0.09% 14,533,800
2015-03-13 2015-03-11 4.790 2,669,760 -327,100 0.08% 12,788,150
2015-03-12 2015-03-10 4.700 2,996,860 +1,634,000 0.09% 14,085,242
2015-03-11 2015-03-09 4.500 1,362,860 -871,000 0.04% 6,132,870
2015-03-10 2015-03-06 4.480 2,233,860 +849,000 0.07% 10,007,693
2015-03-09 2015-03-05 4.480 1,384,860 +64,000 0.04% 6,204,173
2015-03-06 2015-03-04 4.640 1,320,860 -161,000 0.04% 6,128,790
2015-03-05 2015-03-03 4.590 1,481,860 -451,000 0.04% 6,801,737
2015-03-04 2015-03-02 4.400 1,932,860 -562,625 0.06% 8,504,584
2015-03-03 2015-02-27 4.300 2,495,485 +299,996 0.07% 10,730,586
2015-03-02 2015-02-26 4.610 2,195,489 +578,000 0.06% 10,121,204
2015-02-27 2015-02-25 4.360 1,617,489 +919,000 0.05% 7,052,252
2015-02-26 2015-02-24 4.350 698,489 +215,000 0.02% 3,038,427
2015-02-25 2015-02-23 4.340 483,489 -1,000 0.01% 2,098,342
2015-02-24 2015-02-18 4.370 484,489 +101,000 0.01% 2,117,217
2015-02-23 2015-02-16 4.200 383,489 +7,488 0.01% 1,610,654
2015-02-17 2015-02-13 4.090 376,001 -670,226 0.01% 1,537,844
2015-02-16 2015-02-12 3.970 1,046,227 -155,274 0.03% 4,153,521
2015-02-13 2015-02-11 3.800 1,201,501 +667,000 0.04% 4,565,704
2015-02-12 2015-02-10 3.700 534,501 -990,000 0.02% 1,977,654
2015-02-11 2015-02-09 3.600 1,524,501 +1,148,000 0.05% 5,488,204
2015-02-10 2015-02-06 3.540 376,501 -24,000 0.01% 1,332,814
2015-02-09 2015-02-05 3.520 400,501 +24,500 0.01% 1,409,764
2015-02-06 2015-02-04 3.560 376,001 -114,001 0.01% 1,338,564
2015-02-05 2015-02-03 3.500 490,002 -9,323,374 0.01% 1,715,007
2015-02-04 2015-02-02 3.390 9,813,376 -563,000 0.29% 33,267,345
2015-02-03 2015-01-30 3.410 10,376,376 +10,105,375 0.31% 35,383,442
2015-02-02 2015-01-29 3.470 271,001 -731,000 0.01% 940,373
2015-01-30 2015-01-28 3.700 1,002,001 -239,000 0.03% 3,707,404
2015-01-29 2015-01-27 3.680 1,241,001 +435,000 0.04% 4,566,884
2015-01-28 2015-01-26 3.590 806,001 +269,000 0.02% 2,893,544
2015-01-27 2015-01-23 3.570 537,001 +123,000 0.02% 1,917,094
2015-01-26 2015-01-22 3.640 414,001 +38,000 0.01% 1,506,964
2015-01-23 2015-01-21 3.600 376,001 -25,000 0.01% 1,353,604
2015-01-22 2015-01-20 3.590 401,001 -106,000 0.01% 1,439,594
2015-01-21 2015-01-19 3.480 507,001 -645,000 0.02% 1,764,363
2015-01-20 2015-01-16 3.520 1,152,001 +239,000 0.03% 4,055,044
2015-01-19 2015-01-15 3.580 913,001 +14,000 0.03% 3,268,544
2015-01-16 2015-01-14 3.580 899,001 -224,000 0.03% 3,218,424
2015-01-15 2015-01-13 3.640 1,123,001 -591,000 0.03% 4,087,724
2015-01-14 2015-01-12 3.590 1,714,001 -1,528,945 0.05% 6,153,264
2015-01-13 2015-01-09 3.670 3,242,946 +116,761 0.10% 11,901,612
2015-01-12 2015-01-08 3.680 3,126,185 -53,000 0.09% 11,504,361
2015-01-09 2015-01-07 3.720 3,179,185 +59,000 0.09% 11,826,568
2015-01-08 2015-01-06 3.720 3,120,185 +1,498,185 0.09% 11,607,088
2015-01-07 2015-01-05 3.710 1,622,000 +939,000 0.05% 6,017,620
2015-01-06 2015-01-02 3.720 683,000 +20,000 0.02% 2,540,760
2015-01-05 2014-12-31 3.720 663,000 +401,301 0.02% 2,466,360
2015-01-02 2014-12-29 3.630 261,699 -85,301 0.01% 949,967
2014-12-30 2014-12-24 3.680 347,000 -771,000 0.01% 1,276,960
2014-12-29 2014-12-22 3.500 1,118,000 +1,118,000 0.03% 3,913,000
2014-12-23 2014-12-19 3.360 0 -619,001
2014-12-22 2014-12-18 3.290 619,001 +618,999 0.02% 2,036,513
2014-12-19 2014-12-17 3.240 2 -292 0.00% 6
2014-12-17 2014-12-15 3.290 294 -8,000 0.00% 967
2014-12-16 2014-12-12 3.270 8,294 +8,000 0.00% 27,121
2014-12-12 2014-12-10 3.250 294 -83,098 0.00% 956
2014-12-11 2014-12-09 3.190 83,392 -145,609 0.00% 266,020
2014-12-10 2014-12-08 3.180 229,001 -175,000 0.01% 728,223
2014-12-09 2014-12-05 3.180 404,001 -76,000 0.01% 1,284,723
2014-12-08 2014-12-04 3.180 480,001 +480,000 0.01% 1,526,403
2014-12-05 2014-12-03 2.940 1 -656,303 0.00% 3
2014-12-04 2014-12-02 2.940 656,304 +656,000 0.02% 1,929,534
2014-12-03 2014-12-01 2.840 304 -293,697 0.00% 863
2014-12-02 2014-11-28 2.960 294,001 +266,000 0.01% 870,243
2014-12-01 2014-11-27 2.970 28,001 -73,000 0.00% 83,163
2014-11-28 2014-11-26 2.880 101,001 -55,000 0.00% 290,883
2014-11-27 2014-11-25 2.870 156,001 -248,222 0.00% 447,723
2014-11-26 2014-11-24 2.860 404,223 +404,000 0.01% 1,156,078
2014-11-24 2014-11-20 2.800 223 -215,778 0.00% 624
2014-11-21 2014-11-19 2.790 216,001 +216,000 0.01% 602,643
2014-11-20 2014-11-18 2.770 1 -42,000 0.00% 3
2014-11-19 2014-11-17 2.820 42,001 -303,779 0.00% 118,443
2014-11-18 2014-11-14 2.890 345,780 -621,221 0.01% 999,304
2014-11-17 2014-11-13 2.880 967,001 +967,000 0.03% 2,784,963
2014-11-14 2014-11-12 2.740 1 -63,000 0.00% 3
2014-11-13 2014-11-11 2.810 63,001 +32,000 0.00% 177,033
2014-11-12 2014-11-10 2.810 31,001 -526,000 0.00% 87,113
2014-11-11 2014-11-07 2.820 557,001 +421,000 0.02% 1,570,743
2014-11-10 2014-11-06 2.790 136,001 -4,000 0.00% 379,443
2014-11-07 2014-11-05 2.860 140,001 -165,000 0.00% 400,403
2014-11-06 2014-11-04 2.860 305,001 -46,000 0.01% 872,303
2014-11-05 2014-11-03 2.840 351,001 -414,923 0.01% 996,843
2014-11-04 2014-10-31 2.860 765,924 +288,923 0.02% 2,190,543
2014-11-03 2014-10-30 2.820 477,001 -70,000 0.01% 1,345,143
2014-10-31 2014-10-29 2.910 547,001 -1,666,002 0.02% 1,591,773
2014-10-30 2014-10-28 2.920 2,213,003 +1,943,783 0.08% 6,461,969
2014-10-29 2014-10-27 2.770 269,220 +269,217 0.01% 745,739
2014-10-28 2014-10-24 2.770 3 -239,700 0.00% 8
2014-10-27 2014-10-23 2.730 239,703 +184,000 0.01% 654,389
2014-10-24 2014-10-22 2.780 55,703 +9,000 0.00% 154,854
2014-10-23 2014-10-21 2.800 46,703 +30,000 0.00% 130,768
2014-10-22 2014-10-20 2.780 16,703 -48,584 0.00% 46,434
2014-10-21 2014-10-17 2.700 65,287 +65,000 0.00% 176,275
2014-10-20 2014-10-16 2.700 287 -133,714 0.00% 775
2014-10-17 2014-10-15 2.720 134,001 +127,000 0.00% 364,483
2014-10-16 2014-10-14 2.720 7,001 -176,000 0.00% 19,043
2014-10-15 2014-10-13 2.730 183,001 -15,000 0.01% 499,593
2014-10-14 2014-10-10 2.730 198,001 +113,000 0.01% 540,543
2014-10-13 2014-10-09 2.750 85,001 -822,000 0.00% 233,753
2014-10-10 2014-10-08 2.740 907,001 +231,000 0.03% 2,485,183
2014-10-09 2014-10-07 2.820 676,001 +50,000 0.02% 1,906,323
2014-10-08 2014-10-06 2.810 626,001 +504,000 0.02% 1,759,063
2014-10-07 2014-10-03 2.770 122,001 +122,000 0.00% 337,943
2014-10-06 2014-09-30 2.770 1 -1,855,222 0.00% 3
2014-10-03 2014-09-29 2.800 1,855,223 +1,853,572 0.07% 5,194,624
2014-09-30 2014-09-26 2.800 1,651 +1,000 0.00% 4,623
2014-09-29 2014-09-25 2.800 651 -2,067,700 0.00% 1,823
2014-09-26 2014-09-24 2.770 2,068,351 +1,962,324 0.07% 5,729,332
2014-09-25 2014-09-23 2.890 106,027 -437,603 0.00% 306,418
2014-09-24 2014-09-22 2.930 543,630 -82,371 0.02% 1,592,836
2014-09-23 2014-09-19 3.080 626,001 +250,000 0.02% 1,928,083
2014-09-22 2014-09-18 3.080 376,001 -250,000 0.01% 1,158,083
2014-09-19 2014-09-17 3.020 626,001 +306,578 0.02% 1,890,523
2014-09-18 2014-09-16 2.940 319,423 -21,578 0.01% 939,104
2014-09-17 2014-09-15 3.000 341,001 -406,000 0.01% 1,023,003
2014-09-16 2014-09-12 2.980 747,001 +366,000 0.03% 2,226,063
2014-09-15 2014-09-11 3.020 381,001 +36,000 0.01% 1,150,623
2014-09-12 2014-09-10 3.000 345,001 -336,000 0.01% 1,035,003
2014-09-11 2014-09-08 3.070 681,001 +55,000 0.02% 2,090,673
2014-09-10 2014-09-05 3.000 626,001 -213,000 0.02% 1,878,003
2014-09-08 2014-09-04 2.990 839,001 +213,000 0.03% 2,508,613
2014-09-05 2014-09-03 2.910 626,001 +376,000 0.02% 1,821,663
2014-09-04 2014-09-02 2.890 250,001 +250,000 0.01% 722,503
2014-09-03 2014-09-01 2.860 1 -291,960 0.00% 3
2014-09-02 2014-08-29 2.850 291,961 -552,080 0.01% 832,089
2014-09-01 2014-08-28 2.840 844,041 -95,960 0.03% 2,397,076
2014-08-29 2014-08-27 2.900 940,001 +275,000 0.03% 2,726,003
2014-08-28 2014-08-26 2.900 665,001 +551,000 0.02% 1,928,503
2014-08-27 2014-08-25 2.900 114,001 +114,000 0.00% 330,603
2014-08-26 2014-08-22 2.910 1 -208,000 0.00% 3
2014-08-25 2014-08-21 2.900 208,001 +208,000 0.01% 603,203
2014-08-22 2014-08-20 2.910 1 -72,000 0.00% 3
2014-08-21 2014-08-19 2.960 72,001 +72,000 0.00% 213,123
2014-08-20 2014-08-18 2.900 1 -1,417,000 0.00% 3
2014-08-19 2014-08-15 2.910 1,417,001 +1,417,000 0.05% 4,123,473
2014-08-18 2014-08-14 2.860 1 -63,000 0.00% 3
2014-08-15 2014-08-13 2.870 63,001 +57,000 0.00% 180,813
2014-08-14 2014-08-12 2.800 6,001 -113,000 0.00% 16,803
2014-08-13 2014-08-11 2.800 119,001 +119,000 0.00% 333,203
2014-08-12 2014-08-08 2.880 1 -169,000 0.00% 3
2014-08-11 2014-08-07 2.900 169,001 +169,000 0.01% 490,103
2014-08-07 2014-08-05 2.910 1 -138,000 0.00% 3
2014-08-06 2014-08-04 2.920 138,001 +138,000 0.00% 402,963
2014-08-05 2014-08-01 2.810 1 -675,000 0.00% 3
2014-08-04 2014-07-31 2.810 675,001 +675,000 0.02% 1,896,753
2014-07-31 2014-07-29 2.850 1 -526,000 0.00% 3
2014-07-30 2014-07-28 2.890 526,001 -70,000 0.02% 1,520,143
2014-07-29 2014-07-25 2.840 596,001 -971,000 0.02% 1,692,643
2014-07-28 2014-07-24 2.820 1,567,001 +319,000 0.06% 4,418,943
2014-07-25 2014-07-23 2.750 1,248,001 -180,000 0.04% 3,432,003
2014-07-24 2014-07-22 2.690 1,428,001 +46,000 0.05% 3,841,323
2014-07-23 2014-07-21 2.670 1,382,001 -726,000 0.05% 3,689,943
2014-07-22 2014-07-18 2.680 2,108,001 -128,000 0.07% 5,649,443
2014-07-21 2014-07-17 2.680 2,236,001 +1,619,200 0.08% 5,992,483
2014-07-18 2014-07-16 2.690 616,801 -554,000 0.02% 1,659,195
2014-07-17 2014-07-15 2.710 1,170,801 +495,000 0.04% 3,172,871
2014-07-16 2014-07-14 2.720 675,801 -2,072,000 0.02% 1,838,179
2014-07-15 2014-07-11 2.660 2,747,801 -2,046,000 0.10% 7,309,151
2014-07-14 2014-07-10 2.710 4,793,801 -1,443,000 0.17% 12,991,201
2014-07-11 2014-07-09 2.740 6,236,801 -1,476,000 0.22% 17,088,835
2014-07-10 2014-07-08 2.800 7,712,801 -1,916,109 0.27% 21,595,843
2014-07-09 2014-07-07 2.830 9,628,910 -1,303,000 0.34% 27,249,815
2014-07-08 2014-07-04 2.870 10,931,910 -1,664,000 0.39% 31,374,582
2014-07-07 2014-07-03 2.860 12,595,910 -6,936,000 0.45% 36,024,303
2014-07-04 2014-07-02 2.830 19,531,910 -4,567,347 0.69% 55,275,305
2014-07-03 2014-06-30 2.730 24,099,257 -1,793,000 0.86% 65,790,972
2014-07-02 2014-06-27 2.780 25,892,257 -516,000 0.92% 71,980,474
2014-06-30 2014-06-26 2.790 26,408,257 -12,000 0.94% 73,679,037
2014-06-27 2014-06-25 2.780 26,420,257 -693,000 0.94% 73,448,314
2014-06-26 2014-06-24 2.820 27,113,257 -1,137,844 0.96% 76,459,385
2014-06-25 2014-06-23 2.810 28,251,101 -1,020,000 1.00% 79,385,594
2014-06-24 2014-06-20 2.840 29,271,101 -2,098,000 1.04% 83,129,927
2014-06-23 2014-06-19 2.800 31,369,101 -5,960,000 1.11% 87,833,483
2014-06-20 2014-06-18 2.780 37,329,101 -3,250,000 1.33% 103,774,901
2014-06-19 2014-06-17 2.770 40,579,101 -902,000 1.44% 112,404,110
2014-06-18 2014-06-16 2.830 41,481,101 -298,000 1.47% 117,391,516
2014-06-17 2014-06-13 2.850 41,779,101 +300,000 1.48% 119,070,438
2014-06-16 2014-06-12 2.870 41,479,101 +42,000 1.47% 119,045,020
2014-06-13 2014-06-11 2.840 41,437,101 +40,561,000 1.47% 117,681,367
2014-06-12 2014-06-10 2.920 876,101 +65,000 0.03% 2,558,215
2014-06-11 2014-06-09 2.870 811,101 -8,000 0.03% 2,327,860
2014-06-10 2014-06-06 2.850 819,101 -2,000 0.03% 2,334,438
2014-06-09 2014-06-05 2.830 821,101 -117,000 0.03% 2,323,716
2014-06-06 2014-06-04 2.810 938,101 -2,811,000 0.03% 2,636,064
2014-06-05 2014-06-03 2.900 3,749,101 +2,763,000 0.13% 10,872,393
2014-06-04 2014-05-30 2.820 986,101 +71,000 0.04% 2,780,805
2014-06-03 2014-05-29 2.780 915,101 +17,000 0.03% 2,543,981
2014-05-30 2014-05-28 2.790 898,101 +92,000 0.03% 2,505,702
2014-05-29 2014-05-27 2.900 806,101 -145,000 0.03% 2,337,693
2014-05-28 2014-05-26 2.960 951,101 -237,000 0.03% 2,815,259
2014-05-27 2014-05-23 2.920 1,188,101 +402,000 0.04% 3,469,255
2014-05-23 2014-05-21 2.880 786,101 -263,000 0.03% 2,263,971
2014-05-22 2014-05-20 2.860 1,049,101 +119,000 0.04% 3,000,429
2014-05-21 2014-05-19 3.105 930,101 +144,000 0.03% 2,887,871
2014-05-20 2014-05-16 3.136 786,101 -135,930 0.03% 2,465,092
2014-05-19 2014-05-15 3.095 922,031 +72,708 0.03% 2,853,304
2014-05-16 2014-05-14 3.136 849,323 -282,589 0.03% 2,663,347
2014-05-15 2014-05-13 3.146 1,131,912 +197,765 0.04% 3,561,178
2014-05-14 2014-05-12 3.053 934,147 +129,129 0.03% 2,852,254
2014-05-13 2014-05-09 3.012 805,018 -101,791 0.03% 2,424,765
2014-05-12 2014-05-08 3.012 906,809 -156,079 0.03% 2,731,366
2014-05-09 2014-05-07 3.033 1,062,888 +34,900 0.04% 3,223,414
2014-05-08 2014-05-05 3.136 1,027,988 -18,419 0.04% 3,223,613
2014-05-07 2014-05-02 3.239 1,046,407 -168,393 0.04% 3,389,312
2014-05-05 2014-04-30 3.084 1,214,800 +46,533 0.04% 3,746,771
2014-05-02 2014-04-29 3.249 1,168,267 -156,079 0.04% 3,796,067
2014-04-30 2014-04-28 3.198 1,324,346 +375,171 0.05% 4,234,912
2014-04-29 2014-04-25 3.414 949,175 -3,219,494 0.03% 3,240,824
2014-04-28 2014-04-24 3.497 4,168,669 -1,057,654 0.15% 14,577,341
2014-04-25 2014-04-23 3.394 5,226,323 +307,311 0.19% 17,736,722
2014-04-24 2014-04-22 3.518 4,919,012 -1,213,733 0.18% 17,302,684
2014-04-23 2014-04-17 3.518 6,132,745 -167,712 0.22% 21,572,004
2014-04-22 2014-04-16 3.600 6,300,457 +257,869 0.23% 22,681,861
2014-04-17 2014-04-15 3.507 6,042,588 -204,476 0.22% 21,192,545
2014-04-16 2014-04-14 3.518 6,247,064 -394,560 0.23% 21,974,123
2014-04-15 2014-04-11 3.476 6,641,624 -378,154 0.24% 23,087,951
2014-04-14 2014-04-10 3.445 7,019,778 +682,482 0.26% 24,185,276
2014-04-11 2014-04-09 3.394 6,337,296 +345,725 0.23% 21,507,063
2014-04-10 2014-04-08 3.600 5,991,571 +43,624 0.22% 21,569,861
2014-04-09 2014-04-07 3.579 5,947,947 +65,922 0.22% 21,290,104
2014-04-08 2014-04-04 3.528 5,882,025 +96,944 0.22% 20,750,768
2014-04-07 2014-04-03 3.548 5,785,081 -634,011 0.21% 20,528,116
2014-04-04 2014-04-02 3.425 6,419,092 +571,967 0.24% 21,983,300
2014-04-03 2014-04-01 3.373 5,847,125 +95,974 0.21% 19,722,926
2014-04-02 2014-03-31 3.373 5,751,151 -555,487 0.21% 19,399,196
2014-04-01 2014-03-28 3.363 6,306,638 -884,124 0.23% 21,207,853
2014-03-31 2014-03-27 3.249 7,190,762 -778,457 0.26% 23,365,048
2014-03-28 2014-03-26 3.105 7,969,219 -157,048 0.29% 24,743,633
2014-03-27 2014-03-25 3.105 8,126,267 -571,967 0.30% 25,231,251
2014-03-26 2014-03-24 3.105 8,698,234 -727,077 0.32% 27,007,152
2014-03-25 2014-03-21 3.012 9,425,311 +2,398,383 0.35% 28,389,631
2014-03-24 2014-03-20 2.940 7,026,928 +167,712 0.26% 20,658,157
2014-03-21 2014-03-19 2.991 6,859,216 +50,411 0.25% 20,518,882
2014-03-20 2014-03-18 2.960 6,808,805 -305,372 0.25% 20,157,376
2014-03-19 2014-03-17 2.950 7,114,177 -625,286 0.26% 20,988,041
2014-03-18 2014-03-14 2.919 7,739,463 -1,536,555 0.28% 22,593,238
2014-03-17 2014-03-13 2.940 9,276,018 -1,253,479 0.34% 27,270,158
2014-03-14 2014-03-12 2.899 10,529,497 -1,541,402 0.39% 30,520,747
2014-03-13 2014-03-11 2.899 12,070,899 -183,224 0.44% 34,988,647
2014-03-12 2014-03-10 2.899 12,254,123 -196,795 0.45% 35,519,739
2014-03-11 2014-03-07 2.899 12,450,918 +89,188 0.46% 36,090,168
2014-03-10 2014-03-06 2.909 12,361,730 -48,107 0.45% 35,959,163
2014-03-07 2014-03-05 2.909 12,409,837 -221,031 0.45% 36,099,102
2014-03-06 2014-03-04 2.888 12,630,868 -349,966 0.46% 36,481,479
2014-03-05 2014-03-03 2.888 12,980,834 -868,614 0.48% 37,492,279
2014-03-04 2014-02-28 2.826 13,849,448 -432,369 0.51% 39,143,913
2014-03-03 2014-02-27 2.816 14,281,817 -189,039 0.52% 40,218,634
2014-02-28 2014-02-26 2.795 14,470,856 -27,145 0.53% 40,452,440
2014-02-27 2014-02-25 2.764 14,498,001 -103,729 0.53% 40,079,669
2014-02-26 2014-02-24 2.744 14,601,730 +2,133,727 0.53% 40,065,186
2014-02-25 2014-02-21 2.868 12,468,003 +329,608 0.46% 35,753,857
2014-02-24 2014-02-20 2.888 12,138,395 +324,761 0.44% 35,059,079
2014-02-21 2014-02-19 2.919 11,813,634 +178,376 0.43% 34,486,662
2014-02-20 2014-02-18 2.857 11,635,258 -377,111 0.43% 33,245,816
2014-02-19 2014-02-17 2.899 12,012,369 +457,574 0.44% 34,818,992
2014-02-18 2014-02-14 2.888 11,554,795 -285,014 0.42% 33,373,479
2014-02-17 2014-02-13 2.888 11,839,809 -249,145 0.43% 34,196,679
2014-02-14 2014-02-12 2.940 12,088,954 -1,524,922 0.44% 35,539,785
2014-02-13 2014-02-11 2.806 13,613,876 +591,356 0.50% 38,197,233
2014-02-12 2014-02-10 2.713 13,022,520 +317,005 0.48% 35,329,052
2014-02-11 2014-02-07 2.723 12,705,515 -122,149 0.47% 34,600,104
2014-02-10 2014-02-06 2.713 12,827,664 -406,193 0.47% 34,800,424
2014-02-07 2014-02-05 2.548 13,233,857 +168,682 0.48% 33,718,217
2014-02-06 2014-02-04 2.569 13,065,175 -599,111 0.48% 33,557,978
2014-02-05 2014-01-30 2.641 13,664,286 +610,744 0.50% 36,083,455
2014-02-04 2014-01-28 2.682 13,053,542 +1,975,344 0.48% 35,009,260
2014-01-29 2014-01-27 2.744 11,078,198 +238,481 0.41% 30,397,087
2014-01-28 2014-01-24 2.775 10,839,717 +1,185,620 0.40% 30,078,172
2014-01-27 2014-01-23 2.930 9,654,097 +375,171 0.35% 28,282,071
2014-01-24 2014-01-22 3.033 9,278,926 +48,472 0.34% 28,140,140
2014-01-23 2014-01-21 2.991 9,230,454 +7,755 0.34% 27,612,280
2014-01-22 2014-01-20 3.033 9,222,699 +241,390 0.34% 27,969,620
2014-01-21 2014-01-17 3.146 8,981,309 +161,895 0.33% 28,256,651
2014-01-20 2014-01-16 3.095 8,819,414 -27,144 0.32% 27,292,429
2014-01-17 2014-01-15 3.177 8,846,558 -10,083,095 0.32% 28,106,467
2014-01-16 2014-01-14 2.971 18,929,653 -8,240,200 0.69% 56,236,249
2014-01-15 2014-01-13 2.991 27,169,853 -9,053,555 1.00% 81,276,781
2014-01-14 2014-01-10 2.950 36,223,408 -7,727,368 1.33% 106,865,260
2014-01-13 2014-01-09 3.043 43,950,776 -894,789 1.61% 133,742,603
2014-01-10 2014-01-08 3.074 44,845,565 -8,665,782 1.64% 137,853,238
2014-01-09 2014-01-07 3.043 53,511,347 +2,766,769 1.96% 162,835,506
2014-01-08 2014-01-06 3.043 50,744,578 -280,167 1.86% 154,416,203
2014-01-07 2014-01-03 3.198 51,024,745 -5,322,200 1.87% 163,163,775
2014-01-06 2014-01-02 3.322 56,346,945 -4,876,259 2.06% 187,157,594
2014-01-03 2013-12-31 3.435 61,223,204 +10,773,697 2.24% 210,301,076
2014-01-02 2013-12-27 3.394 50,449,507 -193,281 1.85% 171,211,934
2013-12-30 2013-12-24 3.404 50,642,788 -93,065 1.86% 172,390,272
2013-12-27 2013-12-20 3.301 50,735,853 +484,717 1.86% 167,473,522
2013-12-23 2013-12-19 3.332 50,251,136 -6,617,365 1.84% 167,428,588
2013-12-20 2013-12-18 3.383 56,868,501 -6,002,743 2.08% 192,409,642
2013-12-19 2013-12-17 3.394 62,871,244 -89,188 2.30% 213,367,938
2013-12-18 2013-12-16 3.352 62,960,432 +310,220 2.31% 211,072,799
2013-12-17 2013-12-13 3.291 62,650,212 -303,434 2.29% 206,155,268
2013-12-16 2013-12-12 3.322 62,953,646 -1,212,763 2.31% 209,101,894
2013-12-13 2013-12-11 3.187 64,166,409 -614,622 2.35% 204,525,481
2013-12-12 2013-12-10 3.198 64,781,031 -928,719 2.37% 207,152,776
2013-12-11 2013-12-09 3.332 65,709,750 +1,271,899 2.41% 218,934,168
2013-12-10 2013-12-06 3.352 64,437,851 +1,655,796 2.36% 216,025,798
2013-12-09 2013-12-05 3.518 62,782,055 -2,409,047 2.30% 220,836,632
2013-12-06 2013-12-04 3.507 65,191,102 +9,667,208 2.39% 228,638,018
2013-12-05 2013-12-03 3.518 55,523,894 -3,820,188 2.03% 195,305,963
2013-12-04 2013-12-02 3.332 59,344,082 +8,204,330 2.17% 197,724,801
2013-12-03 2013-11-29 3.177 51,139,752 -2,441,038 1.87% 162,476,495
2013-12-02 2013-11-28 3.146 53,580,790 +330,177 1.96% 168,573,832
2013-11-29 2013-11-27 3.229 53,250,613 +11,113,056 1.95% 171,929,404
2013-11-28 2013-11-26 2.816 42,137,557 +16,382,130 1.54% 118,662,422
2013-11-27 2013-11-25 2.806 25,755,427 +2,324,705 0.94% 72,263,479
2013-11-26 2013-11-22 2.754 23,430,722 -45,563 0.86% 64,532,448
2013-11-25 2013-11-21 2.723 23,476,285 -343,180 0.86% 63,931,443
2013-11-22 2013-11-20 2.775 23,819,465 -1,061,532 0.87% 66,094,526
2013-11-21 2013-11-19 2.734 24,880,997 -540,945 0.91% 68,013,459
2013-11-20 2013-11-18 2.868 25,421,942 -519,617 0.93% 72,901,208
2013-11-19 2013-11-15 2.713 25,941,559 +172,559 0.95% 70,377,369
2013-11-18 2013-11-14 2.672 25,769,000 -1,125,514 0.94% 68,845,972
2013-11-15 2013-11-13 2.599 26,894,514 -583,600 0.99% 69,910,990
2013-11-14 2013-11-12 2.682 27,478,114 +571,967 1.01% 73,695,586
2013-11-13 2013-11-11 2.734 26,906,147 -741,618 0.99% 73,549,308
2013-11-12 2013-11-08 2.837 27,647,765 +533,189 1.01% 78,428,504
2013-11-11 2013-11-07 2.837 27,114,576 +1,264,144 0.99% 76,916,005
2013-11-08 2013-11-06 2.847 25,850,432 +1,331,034 0.95% 73,596,658
2013-11-07 2013-11-05 2.909 24,519,398 -13,572 0.90% 71,324,727
2013-11-06 2013-11-04 2.950 24,532,970 +170,621 0.90% 72,376,465
2013-11-05 2013-11-01 2.940 24,362,349 +860,858 0.89% 71,621,799
2013-11-04 2013-10-31 2.847 23,501,491 +82,790 0.86% 66,909,180
2013-11-01 2013-10-30 2.930 23,418,701 +497,320 0.86% 68,606,040
2013-10-31 2013-10-29 2.899 22,921,381 +1,839,019 0.84% 66,439,799
2013-10-30 2013-10-28 2.816 21,082,362 +829,837 0.77% 59,369,463
2013-10-29 2013-10-25 2.847 20,252,525 +1,418,283 0.74% 57,659,313
2013-10-28 2013-10-24 2.795 18,834,242 +112,455 0.69% 52,650,033
2013-10-25 2013-10-23 2.930 18,721,787 -87,249 0.69% 54,846,239
2013-10-24 2013-10-22 2.991 18,809,036 +6,332,350 0.69% 56,265,961
2013-10-23 2013-10-21 3.022 12,476,686 +3,742,020 0.46% 37,709,266
2013-10-22 2013-10-18 3.074 8,734,666 -916,116 0.32% 26,849,968
2013-10-21 2013-10-17 3.126 9,650,782 -1,339,759 0.35% 30,163,820
2013-10-18 2013-10-16 3.074 10,990,541 +4,223,785 0.40% 33,784,426
2013-10-17 2013-10-15 3.126 6,766,756 -40,672 0.25% 21,149,707
2013-10-16 2013-10-11 3.260 6,807,428 -439,155 0.25% 22,189,696
2013-10-15 2013-10-10 3.239 7,246,583 -4,157,907 0.27% 23,471,677
2013-10-11 2013-10-09 3.332 11,404,490 +5,478,278 0.42% 37,997,900
2013-10-10 2013-10-08 3.208 5,926,212 +2,377,055 0.22% 19,011,605
2013-10-09 2013-10-07 3.136 3,549,157 +1,745,911 0.13% 11,129,611
2013-10-08 2013-10-04 3.198 1,803,246 -1,725,552 0.07% 5,766,309
2013-10-07 2013-10-03 3.095 3,528,798 +1,724,625 0.13% 10,920,167
2013-10-04 2013-10-02 3.064 1,804,173 -80,463 0.07% 5,527,336
2013-10-03 2013-09-30 3.084 1,884,636 -143,477 0.07% 5,812,726
2013-10-02 2013-09-27 3.177 2,028,113 -347,058 0.07% 6,443,533
2013-09-30 2013-09-26 3.177 2,375,171 -649,521 0.09% 7,546,174
2013-09-27 2013-09-25 3.218 3,024,692 -752,282 0.11% 9,734,574
2013-09-26 2013-09-24 3.291 3,776,974 -993,671 0.14% 12,428,419
2013-09-25 2013-09-23 3.270 4,770,645 +330,577 0.17% 15,599,748
2013-09-24 2013-09-19 3.322 4,440,068 -179,345 0.16% 14,747,782
2013-09-23 2013-09-18 3.322 4,619,413 +23,266 0.17% 15,343,480
2013-09-19 2013-09-17 3.332 4,596,147 -448,848 0.17% 15,313,612
2013-09-18 2013-09-16 3.342 5,044,995 -1,939 0.18% 16,861,141
2013-09-17 2013-09-13 3.352 5,046,934 -739,679 0.18% 16,919,682
2013-09-16 2013-09-12 3.394 5,786,613 -1,067,891 0.21% 19,638,194
2013-09-13 2013-09-11 3.311 6,854,504 -497,320 0.25% 22,696,677
2013-09-12 2013-09-10 3.363 7,351,824 +13,572 0.27% 24,722,587
2013-09-11 2013-09-09 3.301 7,338,252 +490,534 0.27% 24,222,770
2013-09-10 2013-09-06 3.177 6,847,718 -118,271 0.25% 21,755,937
2013-09-09 2013-09-05 3.249 6,965,989 +58,166 0.26% 22,634,690
2013-09-06 2013-09-04 3.229 6,907,823 -179,346 0.25% 22,303,178
2013-09-05 2013-09-03 3.301 7,087,169 +602,020 0.26% 23,393,973
2013-09-04 2013-09-02 3.229 6,485,149 -180,315 0.24% 20,938,497
2013-09-03 2013-08-30 3.177 6,665,464 -238,481 0.24% 21,176,896
2013-09-02 2013-08-29 3.177 6,903,945 -352,875 0.25% 21,934,576
2013-08-30 2013-08-28 3.167 7,256,820 -649,521 0.27% 22,980,842
2013-08-29 2013-08-27 3.249 7,906,341 -1,136,178 0.29% 25,690,189
2013-08-28 2013-08-26 3.414 9,042,519 -1,435,235 0.33% 30,874,407
2013-08-27 2013-08-23 3.631 10,477,754 +143,477 0.38% 38,044,517
2013-08-26 2013-08-22 3.641 10,334,277 +294,708 0.38% 37,630,155
2013-08-23 2013-08-21 3.600 10,039,569 +475,023 0.37% 36,142,792
2013-08-22 2013-08-20 3.590 9,564,546 +678,605 0.35% 34,334,032
2013-08-21 2013-08-19 3.765 8,885,941 +153,171 0.33% 33,456,268
2013-08-20 2013-08-16 3.827 8,732,770 -130,874 0.32% 33,420,053
2013-08-19 2013-08-15 3.734 8,863,644 +257,584 0.32% 33,098,025
2013-08-16 2013-08-13 3.858 8,606,060 -172,274 0.32% 33,201,460
2013-08-15 2013-08-12 3.579 8,778,334 +213,745 0.32% 31,421,201
2013-08-13 2013-08-09 3.260 8,564,589 +47,502 0.31% 27,917,390
2013-08-12 2013-08-08 3.208 8,517,087 -211,336 0.31% 27,323,270
2013-08-09 2013-08-07 3.198 8,728,423 -27,145 0.32% 27,911,211
2013-08-08 2013-08-06 3.291 8,755,568 -379,049 0.32% 28,810,860
2013-08-07 2013-08-05 3.270 9,134,617 +644,675 0.33% 29,869,697
2013-08-06 2013-08-02 3.208 8,489,942 +286,952 0.31% 27,236,188
2013-08-05 2013-08-01 3.270 8,202,990 +33,931 0.30% 26,823,328
2013-08-02 2013-07-31 3.187 8,169,059 -166,743 0.30% 26,038,246
2013-08-01 2013-07-30 3.187 8,335,802 -77,555 0.31% 26,569,726
2013-07-31 2013-07-29 3.249 8,413,357 +108,577 0.31% 27,337,644
2013-07-30 2013-07-26 3.322 8,304,780 +278,228 0.30% 27,584,506
2013-07-29 2013-07-25 3.373 8,026,552 +3,806,487 0.29% 27,074,347
2013-07-26 2013-07-24 3.332 4,220,065 -251,084 0.15% 14,060,568
2013-07-25 2013-07-23 3.239 4,471,149 -432,368 0.16% 14,482,049
2013-07-24 2013-07-22 3.156 4,903,517 -437,215 0.18% 15,477,839
2013-07-23 2013-07-19 3.187 5,340,732 +223,940 0.20% 17,023,171
2013-07-22 2013-07-18 3.208 5,116,792 -918,056 0.19% 16,414,942
2013-07-19 2013-07-17 3.590 6,034,848 +810,448 0.22% 21,663,408
2013-07-18 2013-07-16 3.548 5,224,400 -120,210 0.19% 18,538,563
2013-07-17 2013-07-15 3.683 5,344,610 -180,315 0.20% 19,681,829
2013-07-16 2013-07-12 3.714 5,524,925 -207,459 0.20% 20,516,822
2013-07-15 2013-07-11 3.621 5,732,384 -847,286 0.21% 20,755,041
2013-07-12 2013-07-10 3.249 6,579,670 -148,324 0.24% 21,379,418
2013-07-11 2013-07-09 3.311 6,727,994 -315,066 0.25% 22,277,776
2013-07-10 2013-07-08 3.311 7,043,060 -213,276 0.26% 23,321,025
2013-07-09 2013-07-05 3.518 7,256,336 -587,479 0.27% 25,524,249
2013-07-08 2013-07-04 3.301 7,843,815 -969 0.29% 25,891,579
2013-07-05 2013-07-03 3.270 7,844,784 +150,262 0.29% 25,652,014
2013-07-04 2013-07-02 3.466 7,694,522 -169,651 0.28% 26,668,718
2013-07-03 2013-06-28 3.600 7,864,173 -1,216,641 0.29% 28,311,292
2013-07-02 2013-06-27 3.466 9,080,814 -522,526 0.33% 31,473,516
2013-06-28 2013-06-26 3.301 9,603,340 +1,046,990 0.35% 31,699,579
2013-06-27 2013-06-25 3.156 8,556,350 +1,499,717 0.31% 27,007,922
2013-06-26 2013-06-24 3.394 7,056,633 +143,476 0.26% 23,948,297
2013-06-25 2013-06-21 3.569 6,913,157 +1,328,669 0.25% 24,673,669
2013-06-24 2013-06-20 3.724 5,584,488 +530,708 0.20% 20,795,615
2013-06-21 2013-06-19 3.817 5,053,780 -126,996 0.19% 19,288,536
2013-06-20 2013-06-18 3.879 5,180,776 +8,725 0.19% 20,093,883
2013-06-19 2013-06-17 3.848 5,172,051 +745,495 0.19% 19,899,989
2013-06-18 2013-06-14 3.734 4,426,556 +38,553 0.16% 16,529,349
2013-06-17 2013-06-13 3.817 4,388,003 +95,005 0.16% 16,747,495
2013-06-14 2013-06-11 3.848 4,292,998 +14,541 0.16% 16,517,744
2013-06-13 2013-06-10 3.992 4,278,457 +153,396 0.16% 17,079,665
2013-06-11 2013-06-07 4.013 4,125,061 -74,647 0.15% 16,552,408
2013-06-10 2013-06-06 4.023 4,199,708 -4,559,863 0.15% 16,895,261
2013-06-07 2013-06-05 4.054 8,759,571 -1,807,028 0.32% 35,510,484
2013-06-06 2013-06-04 4.105 10,566,599 +1,597,630 0.39% 43,380,995
2013-06-05 2013-06-03 4.116 8,968,969 +55,804 0.33% 36,914,469
2013-06-04 2013-05-31 4.157 8,913,165 +52,350 0.33% 37,052,558
2013-06-03 2013-05-30 4.281 8,860,815 -132,813 0.32% 37,931,758
2013-05-31 2013-05-29 4.353 8,993,628 -1,460,939 0.33% 39,149,713
2013-05-30 2013-05-28 4.497 10,454,567 +93,066 0.38% 47,019,039
2013-05-29 2013-05-27 4.978 10,361,501 -21,328 0.38% 51,575,708
2013-05-28 2013-05-24 5.010 10,382,829 -614,575 0.38% 52,020,398
2013-05-27 2013-05-23 5.010 10,997,404 -260,393 0.42% 55,099,563
2013-05-24 2013-05-22 5.075 11,257,797 +230,030 0.43% 57,138,303
2013-05-23 2013-05-21 4.891 11,027,767 +184,023 0.43% 53,933,318
2013-05-22 2013-05-20 4.988 10,843,744 +636,721 0.42% 54,093,986
2013-05-21 2013-05-16 4.945 10,207,023 -64,408 0.39% 50,473,978
2013-05-20 2013-05-15 4.858 10,271,431 +3,290,337 0.40% 49,899,423
2013-05-16 2013-05-14 4.804 6,981,094 -1,772,450 0.27% 33,535,347
2013-05-15 2013-05-13 4.858 8,753,544 +83,731 0.34% 42,525,408
2013-05-14 2013-05-10 4.923 8,669,813 +1,027,770 0.33% 42,683,987
2013-05-13 2013-05-09 4.967 7,642,043 -228,209 0.29% 37,956,200
2013-05-10 2013-05-08 4.945 7,870,252 -257,633 0.30% 38,918,589
2013-05-09 2013-05-07 4.880 8,127,885 +213,467 0.31% 39,662,578
2013-05-08 2013-05-06 4.793 7,914,418 -230,949 0.31% 37,932,775
2013-05-07 2013-05-03 4.760 8,145,367 -112,254 0.31% 38,774,108
2013-05-06 2013-05-02 4.706 8,257,621 +433,375 0.32% 38,859,740
2013-05-03 2013-04-30 4.771 7,824,246 -96,592 0.30% 37,330,522
2013-05-02 2013-04-29 4.684 7,920,838 +325,721 0.31% 37,102,694
2013-04-30 2013-04-26 4.749 7,595,117 +348,724 0.29% 36,072,227
2013-04-29 2013-04-25 4.825 7,246,393 +1,116,102 0.28% 34,967,284
2013-04-26 2013-04-24 4.869 6,130,291 -229,109 0.24% 29,848,063
2013-04-25 2013-04-23 4.825 6,359,400 +19,322 0.25% 30,687,122
2013-04-24 2013-04-22 5.032 6,340,078 +15,642 0.24% 31,903,082
2013-04-23 2013-04-19 4.999 6,324,436 -648,995 0.24% 31,618,166
2013-04-22 2013-04-18 4.847 6,973,431 +239,231 0.27% 33,801,690
2013-04-19 2013-04-17 4.760 6,734,200 -167,149 0.26% 32,056,578
2013-04-18 2013-04-16 4.771 6,901,349 +16,562 0.27% 32,927,257
2013-04-17 2013-04-15 4.706 6,884,787 -97,532 0.27% 32,399,287
2013-04-16 2013-04-12 4.891 6,982,319 +251,651 0.27% 34,148,312
2013-04-15 2013-04-11 4.891 6,730,668 +1,641,028 0.26% 32,917,567
2013-04-12 2013-04-10 4.967 5,089,640 +1,785,948 0.20% 25,279,025
2013-04-11 2013-04-09 4.825 3,303,692 -26,684 0.13% 15,941,881
2013-04-10 2013-04-08 4.597 3,330,376 -8,281 0.13% 15,310,546
2013-04-09 2013-04-05 4.586 3,338,657 -294,897 0.13% 15,312,331
2013-04-08 2013-04-03 4.662 3,633,554 -691,928 0.14% 16,941,270
2013-04-05 2013-04-02 4.760 4,325,482 +686,635 0.17% 20,590,442
2013-04-03 2013-03-28 4.847 3,638,847 -1,653,449 0.14% 17,638,258
2013-04-02 2013-03-27 4.967 5,292,296 -957,750 0.20% 26,285,568
2013-03-28 2013-03-26 5.043 6,250,046 +565,872 0.24% 31,517,970
2013-03-27 2013-03-25 4.891 5,684,174 -333,082 0.22% 27,799,496
2013-03-26 2013-03-22 4.858 6,017,256 -136,178 0.23% 29,232,305
2013-03-25 2013-03-21 4.967 6,153,434 +172,982 0.24% 30,562,635
2013-03-22 2013-03-20 5.021 5,980,452 -369,887 0.23% 30,028,458
2013-03-21 2013-03-19 5.141 6,350,339 -460,058 0.25% 32,644,881
2013-03-20 2013-03-18 5.217 6,810,397 -207,947 0.26% 35,527,996
2013-03-19 2013-03-15 5.423 7,018,344 +2,333,417 0.27% 38,062,056
2013-03-18 2013-03-14 5.673 4,684,927 +1,735,248 0.18% 26,578,494
2013-03-15 2013-03-13 5.717 2,949,679 +289,634 0.11% 16,862,329
2013-03-14 2013-03-12 5.988 2,660,045 -274,195 0.10% 15,929,334
2013-03-13 2013-03-11 6.043 2,934,240 +172,062 0.11% 17,730,765
2013-03-12 2013-03-08 6.108 2,762,178 +286,157 0.11% 16,871,163
2013-03-11 2013-03-07 6.086 2,476,021 -6,245,926 0.10% 15,069,519
2013-03-08 2013-03-06 6.075 8,721,947 -67,169 0.34% 52,988,582
2013-03-07 2013-03-05 6.097 8,789,116 +1,213,634 0.34% 53,587,698
2013-03-06 2013-03-04 6.064 7,575,482 -592,555 0.29% 45,941,113
2013-03-05 2013-03-01 6.238 8,168,037 +52,447 0.32% 50,954,980
2013-03-04 2013-02-28 6.032 8,115,590 +896,194 0.31% 48,951,965
2013-03-01 2013-02-27 5.847 7,219,396 +480,301 0.28% 42,212,414
2013-02-28 2013-02-26 5.793 6,739,095 +48,306 0.26% 39,037,845
2013-02-27 2013-02-25 6.032 6,690,789 +14,251 0.26% 40,357,789
2013-02-26 2013-02-22 5.999 6,676,538 -287,076 0.26% 40,054,143
2013-02-25 2013-02-21 6.173 6,963,614 -224,509 0.27% 42,987,290
2013-02-22 2013-02-20 6.217 7,188,123 +606,357 0.28% 44,685,701
2013-02-21 2013-02-19 6.249 6,581,766 +44,166 0.25% 41,130,816
2013-02-20 2013-02-18 6.586 6,537,600 -1,133,584 0.25% 43,057,421
2013-02-19 2013-02-15 6.608 7,671,184 +1,831,953 0.30% 50,690,086
2013-02-18 2013-02-14 6.401 5,839,231 +571,116 0.23% 37,379,027
2013-02-15 2013-02-08 6.151 5,268,115 -39,565 0.20% 32,406,246
2013-02-14 2013-02-07 6.238 5,307,680 -86,491 0.20% 33,111,105
2013-02-08 2013-02-06 6.390 5,394,171 -30,298 0.21% 34,471,413
2013-02-07 2013-02-05 6.304 5,424,469 -196,905 0.21% 34,193,399
2013-02-06 2013-02-04 6.336 5,621,374 -244,751 0.22% 35,617,881
2013-02-05 2013-02-01 6.238 5,866,125 -126,056 0.23% 36,594,874
2013-02-04 2013-01-31 6.195 5,992,181 +1,268,841 0.23% 37,120,757
2013-02-01 2013-01-30 6.206 4,723,340 +711,250 0.18% 29,311,791
2013-01-31 2013-01-29 6.119 4,012,090 +298,118 0.15% 24,549,130
2013-01-30 2013-01-28 5.956 3,713,972 +195,985 0.14% 22,119,547
2013-01-29 2013-01-25 5.836 3,517,987 +175,742 0.14% 20,531,731
2013-01-28 2013-01-24 6.032 3,342,245 -670,765 0.13% 20,159,897
2013-01-25 2013-01-23 6.217 4,013,010 +39,565 0.15% 24,947,287
2013-01-24 2013-01-22 6.141 3,973,445 +149,979 0.15% 24,399,038
2013-01-23 2013-01-21 6.184 3,823,466 +136,177 0.15% 23,644,305
2013-01-22 2013-01-18 6.249 3,687,289 +408,992 0.14% 23,042,631
2013-01-21 2013-01-17 6.097 3,278,297 -714,931 0.13% 19,987,948
2013-01-18 2013-01-16 6.249 3,993,228 -317,440 0.15% 24,954,507
2013-01-17 2013-01-15 6.304 4,310,668 +447,177 0.17% 27,172,501
2013-01-16 2013-01-14 6.238 3,863,491 -25,764 0.15% 24,101,765
2013-01-15 2013-01-11 6.173 3,889,255 -36,804 0.15% 24,008,874
2013-01-14 2013-01-10 6.347 3,926,059 +81,890 0.15% 24,918,776
2013-01-11 2013-01-09 6.271 3,844,169 +80,050 0.15% 24,106,565
2013-01-10 2013-01-08 6.217 3,764,119 +416,813 0.15% 23,400,030
2013-01-09 2013-01-07 6.390 3,347,306 +159,180 0.13% 21,390,936
2013-01-08 2013-01-04 6.347 3,188,126 +85,571 0.12% 20,235,101
2013-01-07 2013-01-03 6.445 3,102,555 -17,482 0.12% 19,995,452
2013-01-04 2013-01-02 6.412 3,120,037 +394,730 0.12% 20,006,393
2013-01-03 2012-12-31 6.162 2,725,307 -2,754,369 0.11% 16,794,054
2013-01-02 2012-12-27 6.173 5,479,676 -117,775 0.21% 33,826,749
2012-12-28 2012-12-24 6.021 5,597,451 +4,600 0.22% 33,702,111
2012-12-27 2012-12-20 6.086 5,592,851 +3,681 0.22% 34,039,120
2012-12-21 2012-12-19 6.173 5,589,170 +306,399 0.22% 34,502,670
2012-12-20 2012-12-18 6.108 5,282,771 +310,079 0.20% 32,266,744
2012-12-19 2012-12-17 6.173 4,972,692 +77,370 0.19% 30,697,071
2012-12-18 2012-12-14 6.119 4,895,322 +226,268 0.19% 29,953,440
2012-12-17 2012-12-13 6.043 4,669,054 -381,563 0.18% 28,213,745
2012-12-14 2012-12-12 6.162 5,050,617 +951,401 0.19% 31,123,221
2012-12-13 2012-12-11 6.075 4,099,216 +1,192,471 0.16% 24,904,031
2012-12-12 2012-12-10 6.173 2,906,745 +109,494 0.11% 17,943,713
2012-12-11 2012-12-07 6.184 2,797,251 +422,334 0.11% 17,298,193
2012-12-10 2012-12-06 6.043 2,374,917 +66,248 0.09% 14,350,938
2012-12-07 2012-12-05 5.934 2,308,669 +61,648 0.09% 13,699,710
2012-12-06 2012-12-04 5.782 2,247,021 -104,361 0.09% 12,991,994
2012-12-05 2012-12-03 5.814 2,351,382 -1,841 0.09% 13,672,062
2012-12-04 2012-11-30 5.749 2,353,223 -6,440 0.09% 13,529,315
2012-12-03 2012-11-29 5.575 2,359,663 +119,615 0.09% 13,156,016
2012-11-30 2012-11-28 5.456 2,240,048 +217,147 0.09% 12,221,319
2012-11-29 2012-11-27 5.478 2,022,901 +40,485 0.08% 11,080,573
2012-11-28 2012-11-26 5.619 1,982,416 +161,941 0.08% 11,138,902
2012-11-27 2012-11-23 5.641 1,820,475 +112,254 0.07% 10,268,550
2012-11-26 2012-11-22 5.532 1,708,221 +169,302 0.07% 9,449,719
2012-11-23 2012-11-21 5.565 1,538,919 +28,523 0.06% 8,563,332
2012-11-22 2012-11-20 5.478 1,510,396 -24,843 0.06% 8,273,293
2012-11-21 2012-11-19 5.565 1,535,239 +19,323 0.06% 8,542,854
2012-11-20 2012-11-16 5.532 1,515,916 -93,852 0.06% 8,385,906
2012-11-19 2012-11-15 5.554 1,609,768 +31,284 0.06% 8,940,077
2012-11-16 2012-11-14 5.597 1,578,484 -61,648 0.06% 8,834,957
2012-11-15 2012-11-13 5.445 1,640,132 +62,568 0.06% 8,930,455
2012-11-14 2012-11-12 5.608 1,577,564 +162,044 0.06% 8,846,953
2012-11-13 2012-11-09 5.912 1,415,520 -232,146 0.05% 8,368,969
2012-11-12 2012-11-08 5.978 1,647,666 +180,343 0.06% 9,848,927
2012-11-09 2012-11-07 6.260 1,467,323 -48,766 0.06% 9,185,552
2012-11-08 2012-11-06 6.304 1,516,089 -1,295,709 0.06% 9,556,739
2012-11-07 2012-11-05 6.358 2,811,798 +46,926 0.11% 17,877,098
2012-11-06 2012-11-02 6.369 2,764,872 -133,417 0.11% 17,608,797
2012-11-05 2012-11-01 6.369 2,898,289 +821,665 0.11% 18,458,498
2012-11-02 2012-10-31 6.271 2,076,624 +46,005 0.08% 13,022,391
2012-11-01 2012-10-30 6.271 2,030,619 +21,163 0.08% 12,733,896
2012-10-31 2012-10-29 6.173 2,009,456 -142,618 0.08% 12,404,632
2012-10-30 2012-10-26 5.999 2,152,074 +57,967 0.08% 12,910,805
2012-10-29 2012-10-25 6.282 2,094,107 +237,390 0.08% 13,154,785
2012-10-26 2012-10-24 6.369 1,856,717 +38,645 0.07% 11,824,979
2012-10-25 2012-10-22 6.412 1,818,072 -457,298 0.07% 11,657,895
2012-10-24 2012-10-19 6.554 2,275,370 -559,058 0.09% 14,911,673
2012-10-22 2012-10-18 6.325 2,834,428 -202,270 0.11% 17,928,562
2012-10-19 2012-10-17 6.010 3,036,698 +1,295,524 0.12% 18,250,879
2012-10-18 2012-10-16 5.793 1,741,174 -72,689 0.07% 10,086,173
2012-10-17 2012-10-15 5.804 1,813,863 -107,194 0.07% 10,526,955
2012-10-16 2012-10-12 5.630 1,921,057 +73,610 0.07% 10,815,013
2012-10-15 2012-10-11 5.575 1,847,447 -34,965 0.07% 10,300,218
2012-10-12 2012-10-10 5.347 1,882,412 +184,024 0.07% 10,065,534
2012-10-11 2012-10-09 5.434 1,698,388 -197,825 0.07% 9,229,198
2012-10-10 2012-10-08 5.554 1,896,213 +178,502 0.07% 10,530,890
2012-10-09 2012-10-05 5.586 1,717,711 +80,970 0.07% 9,595,559
2012-10-08 2012-10-04 5.554 1,636,741 +43,246 0.06% 9,089,875
2012-10-05 2012-10-03 5.662 1,593,495 -126,976 0.06% 9,022,886
2012-10-04 2012-09-28 5.488 1,720,471 +76,370 0.07% 9,442,691
2012-10-03 2012-09-27 5.315 1,644,101 +45,405 0.06% 8,737,645
2012-09-28 2012-09-26 5.304 1,598,696 -113,174 0.06% 8,478,963
2012-09-27 2012-09-25 5.478 1,711,870 +8,881 0.07% 9,376,880
2012-09-26 2012-09-24 5.347 1,702,989 +20,243 0.07% 9,106,133
2012-09-25 2012-09-21 5.152 1,682,746 +10,078 0.06% 8,668,700
2012-09-24 2012-09-20 4.978 1,672,668 +51,526 0.06% 8,325,921
2012-09-21 2012-09-19 5.032 1,621,142 -38,645 0.06% 8,157,538
2012-09-20 2012-09-18 4.967 1,659,787 -34,044 0.06% 8,243,765
2012-09-19 2012-09-17 5.206 1,693,831 -417,733 0.07% 8,817,849
2012-09-18 2012-09-14 5.010 2,111,564 +82,810 0.08% 10,579,429
2012-09-17 2012-09-13 4.749 2,028,754 +48,767 0.08% 9,635,358
2012-09-14 2012-09-12 4.695 1,979,987 +110,414 0.08% 9,296,150
2012-09-13 2012-09-11 4.576 1,869,573 +161,940 0.07% 8,554,243
2012-09-12 2012-09-10 4.706 1,707,633 -591,635 0.07% 8,035,992
2012-09-11 2012-09-07 4.739 2,299,268 +499,539 0.09% 10,895,148
2012-09-10 2012-09-06 4.358 1,799,729 +160,620 0.07% 7,843,475
2012-09-07 2012-09-05 4.347 1,639,109 +358,846 0.06% 7,125,656
2012-09-06 2012-09-04 4.423 1,280,263 +66,248 0.05% 5,663,053
2012-09-05 2012-09-03 4.402 1,214,015 +67,169 0.05% 5,343,627
2012-09-04 2012-08-31 4.402 1,146,846 -375,408 0.04% 5,047,975
2012-08-31 2012-08-29 4.467 1,522,254 +15,642 0.06% 6,799,641
2012-08-30 2012-08-28 4.586 1,506,612 +12,882 0.06% 6,909,887
2012-08-29 2012-08-27 4.543 1,493,730 +4,600 0.06% 6,785,868
2012-08-28 2012-08-24 4.565 1,489,130 +110,414 0.06% 6,797,339
2012-08-27 2012-08-23 4.608 1,378,716 -160,100 0.05% 6,353,276
2012-08-24 2012-08-22 4.619 1,538,816 +920 0.06% 7,107,759
2012-08-23 2012-08-21 4.793 1,537,896 +14,722 0.06% 7,370,935
2012-08-22 2012-08-20 4.630 1,523,174 +18,402 0.06% 7,052,063
2012-08-21 2012-08-17 4.565 1,504,772 +129,737 0.06% 6,868,739
2012-08-20 2012-08-16 4.543 1,375,035 +89,251 0.05% 6,246,649
2012-08-17 2012-08-15 4.586 1,285,784 +44,166 0.05% 5,897,087
2012-08-16 2012-08-14 4.597 1,241,618 +347,804 0.05% 5,708,019
2012-08-15 2012-08-13 4.749 893,814 +33,124 0.03% 4,245,078
2012-08-14 2012-08-10 5.075 860,690 -684,788 0.03% 4,368,383
2012-08-13 2012-08-09 5.021 1,545,478 +228,189 0.06% 7,760,002
2012-08-10 2012-08-08 4.978 1,317,289 +7,361 0.05% 6,556,976
2012-08-09 2012-08-07 4.902 1,309,928 +138,938 0.05% 6,420,680
2012-08-08 2012-08-06 4.771 1,170,990 -78,210 0.05% 5,586,950
2012-08-07 2012-08-03 4.760 1,249,200 -90,172 0.05% 5,946,523
2012-08-06 2012-08-02 4.728 1,339,372 +152,740 0.05% 6,332,096
2012-08-03 2012-08-01 4.945 1,186,632 -6,441 0.05% 5,867,924
2012-08-02 2012-07-31 4.793 1,193,073 -127,018 0.05% 5,718,244
2012-08-01 2012-07-30 4.565 1,320,091 +31,326 0.05% 6,025,737
2012-07-31 2012-07-27 4.543 1,288,765 +17,482 0.05% 5,854,733
2012-07-30 2012-07-26 4.402 1,271,283 -38,645 0.05% 5,595,699
2012-07-27 2012-07-25 4.423 1,309,928 -88,331 0.05% 5,794,272
2012-07-26 2012-07-24 4.489 1,398,259 -43,246 0.05% 6,276,170
2012-07-25 2012-07-23 4.499 1,441,505 -76,369 0.06% 6,485,949
2012-07-24 2012-07-20 4.478 1,517,874 +18,402 0.06% 6,796,573
2012-07-23 2012-07-19 4.412 1,499,472 +420,334 0.06% 6,616,395
2012-07-20 2012-07-18 4.554 1,079,138 +187,704 0.04% 4,914,146
2012-07-19 2012-07-17 4.923 891,434 -47,846 0.03% 4,388,786
2012-07-18 2012-07-16 5.510 939,280 -55,207 0.04% 5,175,593
2012-07-17 2012-07-13 5.728 994,487 +109,494 0.04% 5,695,958
2012-07-16 2012-07-12 5.804 884,993 -23,003 0.03% 5,136,155
2012-07-13 2012-07-11 5.880 907,996 +40,485 0.04% 5,338,734
2012-07-12 2012-07-10 5.891 867,511 -153,659 0.03% 5,110,123
2012-07-11 2012-07-09 5.891 1,021,170 -218,988 0.04% 6,015,260
2012-07-10 2012-07-06 5.956 1,240,158 -12,882 0.05% 7,386,090
2012-07-09 2012-07-05 5.814 1,253,040 +920 0.05% 7,285,775
2012-07-06 2012-07-04 5.825 1,252,120 -334,002 0.05% 7,294,034
2012-07-05 2012-07-03 5.565 1,586,122 -94,772 0.06% 8,825,993
2012-07-04 2012-06-29 5.706 1,680,894 -71,769 0.06% 9,590,841
2012-07-03 2012-06-28 5.738 1,752,663 +64,408 0.07% 10,057,485
2012-06-29 2012-06-27 5.782 1,688,255 +59,807 0.07% 9,761,279
2012-06-28 2012-06-26 5.782 1,628,448 -11,961 0.06% 9,415,482
2012-06-27 2012-06-25 6.032 1,640,409 +102,893 0.06% 9,894,690
2012-06-26 2012-06-22 6.130 1,537,516 +89,251 0.06% 9,424,445
2012-06-25 2012-06-21 6.336 1,448,265 +7,361 0.06% 9,176,427
2012-06-22 2012-06-20 6.488 1,440,904 -28,523 0.06% 9,349,027
2012-06-21 2012-06-19 6.510 1,469,427 -50,607 0.06% 9,566,033
2012-06-19 2012-06-15 6.521 1,520,034 +46,926 0.06% 9,912,007
2012-06-18 2012-06-14 6.564 1,473,108 -218,068 0.06% 9,670,047
2012-06-15 2012-06-13 6.554 1,691,176 +163,781 0.07% 11,083,149
2012-06-14 2012-06-12 6.304 1,527,395 +58,416 0.06% 9,628,007
2012-06-13 2012-06-11 6.249 1,468,979 -263,062 0.06% 9,179,953
2012-06-12 2012-06-08 5.978 1,732,041 -462,818 0.07% 10,353,279
2012-06-11 2012-06-07 6.021 2,194,859 -1,310,599 0.08% 13,215,191
2012-06-08 2012-06-06 5.999 3,505,458 +240,150 0.14% 21,030,078
2012-06-07 2012-06-05 6.021 3,265,308 -68,812 0.13% 19,660,337
2012-06-06 2012-06-04 5.988 3,334,120 +47,847 0.13% 19,965,945
2012-06-05 2012-06-01 6.358 3,286,273 -1,316,688 0.13% 20,893,758
2012-06-04 2012-05-31 6.727 4,602,961 +1,080,218 0.18% 30,965,991
2012-06-01 2012-05-30 6.499 3,522,743 -1,425,261 0.14% 22,894,923
2012-05-31 2012-05-29 6.358 4,948,004 -414,053 0.19% 31,458,858
2012-05-30 2012-05-28 6.021 5,362,057 +3,681 0.21% 32,284,810
2012-05-29 2012-05-25 5.880 5,358,376 +183,103 0.21% 31,505,581
2012-05-28 2012-05-24 5.869 5,175,273 +28,523 0.20% 30,372,747
2012-05-25 2012-05-23 5.717 5,146,750 +11,962 0.20% 29,422,249
2012-05-24 2012-05-22 5.793 5,134,788 -26,683 0.20% 29,744,507
2012-05-23 2012-05-21 6.025 5,161,471 -118,824 0.20% 31,097,289
2012-05-22 2012-05-18 5.979 5,280,295 -1,327,474 0.20% 31,572,637
2012-05-21 2012-05-17 6.105 6,607,769 -125,435 0.27% 40,337,875
2012-05-18 2012-05-16 6.401 6,733,204 +61,702 0.27% 43,097,439
2012-05-17 2012-05-15 6.526 6,671,502 -393,355 0.27% 43,538,315
2012-05-16 2012-05-14 6.446 7,064,857 +72,876 0.29% 45,542,113
2012-05-15 2012-05-11 6.503 6,991,981 +42,145 0.28% 45,470,499
2012-05-14 2012-05-10 6.549 6,949,836 -901,731 0.28% 45,513,032
2012-05-11 2012-05-09 6.708 7,851,567 -591,789 0.32% 52,670,205
2012-05-10 2012-05-08 6.720 8,443,356 +31,485 0.34% 56,736,231
2012-05-09 2012-05-07 6.663 8,411,871 -183,383 0.34% 56,045,641
2012-05-08 2012-05-04 6.925 8,595,254 +1,034,313 0.35% 59,519,006
2012-05-07 2012-05-03 7.027 7,560,941 +82,800 0.31% 53,131,782
2012-05-04 2012-05-02 7.130 7,478,141 +365,258 0.30% 53,316,466
2012-05-03 2012-04-30 7.164 7,112,883 -114,720 0.29% 50,955,337
2012-05-02 2012-04-27 7.061 7,227,603 -139,470 0.29% 51,036,320
2012-04-30 2012-04-26 7.095 7,367,073 +619,183 0.30% 52,272,876
2012-04-27 2012-04-25 7.084 6,747,890 +534,717 0.27% 47,802,626
2012-04-26 2012-04-24 7.039 6,213,173 +243,212 0.25% 43,731,593
2012-04-25 2012-04-23 6.959 5,969,961 +157,483 0.24% 41,543,786
2012-04-24 2012-04-20 7.095 5,812,478 -167,703 0.24% 41,242,287
2012-04-23 2012-04-19 6.959 5,980,181 -64,096 0.24% 41,614,905
2012-04-20 2012-04-18 6.913 6,044,277 +584,765 0.24% 41,785,579
2012-04-19 2012-04-17 6.913 5,459,512 -579,497 0.22% 37,742,954
2012-04-18 2012-04-16 7.175 6,039,009 -288,870 0.24% 43,331,088
2012-04-17 2012-04-13 7.346 6,327,879 -644,470 0.26% 46,484,831
2012-04-16 2012-04-12 7.278 6,972,349 +39,951 0.28% 50,742,674
2012-04-13 2012-04-11 7.175 6,932,398 -431,110 0.28% 49,741,332
2012-04-12 2012-04-10 7.016 7,363,508 +323,991 0.30% 51,660,529
2012-04-11 2012-04-05 7.346 7,039,517 +432,866 0.28% 51,712,549
2012-04-10 2012-04-03 7.164 6,606,651 -243,090 0.27% 47,328,788
2012-04-05 2012-04-02 6.993 6,849,741 -395,111 0.28% 47,900,042
2012-04-03 2012-03-30 6.982 7,244,852 +66,730 0.29% 50,580,529
2012-04-02 2012-03-29 6.674 7,178,122 -428,476 0.29% 47,907,314
2012-03-30 2012-03-28 6.389 7,606,598 -290,504 0.31% 48,601,167
2012-03-29 2012-03-27 6.355 7,897,102 -177,360 0.32% 50,187,472
2012-03-28 2012-03-26 5.843 8,074,462 -756,598 0.33% 47,176,349
2012-03-27 2012-03-23 6.617 8,831,060 -399,501 0.36% 58,436,250
2012-03-26 2012-03-22 6.469 9,230,561 -381,062 0.37% 59,713,126
2012-03-23 2012-03-21 6.321 9,611,623 +152,776 0.39% 60,755,148
2012-03-22 2012-03-20 6.344 9,458,847 +146,630 0.38% 60,004,907
2012-03-21 2012-03-19 6.572 9,312,217 -262,529 0.38% 61,195,892
2012-03-20 2012-03-16 6.674 9,574,746 -298,529 0.39% 63,902,559
2012-03-19 2012-03-15 6.697 9,873,275 -257,261 0.40% 66,119,861
2012-03-16 2012-03-14 6.777 10,130,536 +3,858,918 0.41% 68,650,351
2012-03-15 2012-03-13 7.050 6,271,618 +188,775 0.25% 44,214,388
2012-03-14 2012-03-12 7.221 6,082,843 -200,190 0.25% 43,922,721
2012-03-13 2012-03-09 7.392 6,283,033 +478,524 0.25% 46,441,625
2012-03-12 2012-03-08 7.369 5,804,509 +267,797 0.23% 42,772,353
2012-03-09 2012-03-07 7.323 5,536,712 -1,505,812 0.22% 40,546,771
2012-03-08 2012-03-06 7.562 7,042,524 -61,461 0.28% 53,258,605
2012-03-07 2012-03-05 7.950 7,103,985 -45,658 0.29% 56,474,297
2012-03-06 2012-03-02 8.029 7,149,643 +10,537 0.29% 57,407,264
2012-03-05 2012-03-01 7.859 7,139,106 +151,020 0.29% 56,103,027
2012-03-02 2012-02-29 8.223 6,988,086 +7,024 0.28% 57,463,068
2012-03-01 2012-02-28 8.155 6,981,062 -694,517 0.28% 56,928,257
2012-02-29 2012-02-27 8.189 7,675,579 +23,146 0.31% 62,854,070
2012-02-28 2012-02-24 8.223 7,652,433 +564,570 0.31% 62,925,997
2012-02-27 2012-02-23 7.938 7,087,863 -619,134 0.29% 56,265,407
2012-02-24 2012-02-22 8.132 7,706,997 -697,343 0.31% 62,672,465
2012-02-23 2012-02-21 8.269 8,404,340 +484,670 0.34% 69,491,807
2012-02-22 2012-02-20 8.587 7,919,670 +568,960 0.32% 68,009,848
2012-02-21 2012-02-17 8.086 7,350,710 -777,052 0.30% 59,440,302
2012-02-20 2012-02-16 7.859 8,127,762 +189,653 0.33% 63,872,430
2012-02-17 2012-02-15 8.041 7,938,109 -775,295 0.32% 63,828,572
2012-02-16 2012-02-14 7.517 8,713,404 -93,949 0.35% 65,497,566
2012-02-15 2012-02-13 7.517 8,807,353 -220,384 0.36% 66,203,768
2012-02-14 2012-02-10 7.505 9,027,737 -1,306,160 0.37% 67,757,549
2012-02-13 2012-02-09 7.699 10,333,897 +1,205,673 0.42% 79,561,726
2012-02-10 2012-02-08 7.483 9,128,224 -95,705 0.37% 68,303,826
2012-02-09 2012-02-07 7.073 9,223,929 -69,364 0.37% 65,238,043
2012-02-08 2012-02-06 6.970 9,293,293 -168,856 0.38% 64,776,044
2012-02-07 2012-02-03 6.834 9,462,149 -71,120 0.38% 64,659,807
2012-02-06 2012-02-02 6.834 9,533,269 +1,661,956 0.39% 65,145,807
2012-02-03 2012-02-01 6.594 7,871,313 -478,523 0.32% 51,906,186
2012-02-02 2012-01-31 6.492 8,349,836 +611,983 0.34% 54,205,852
2012-02-01 2012-01-30 6.674 7,737,853 -131,704 0.31% 51,643,000
2012-01-31 2012-01-27 6.936 7,869,557 -223,751 0.32% 54,583,446
2012-01-30 2012-01-26 6.868 8,093,308 +25,462 0.33% 55,582,330
2012-01-27 2012-01-20 6.708 8,067,846 -208,969 0.33% 54,121,057
2012-01-26 2012-01-19 6.822 8,276,815 +319,456 0.33% 56,465,534
2012-01-20 2012-01-18 6.424 7,957,359 -88,681 0.32% 51,114,183
2012-01-19 2012-01-17 6.389 8,046,040 -145,752 0.33% 51,408,913
2012-01-18 2012-01-16 5.888 8,191,792 -137,850 0.33% 48,235,061
2012-01-17 2012-01-13 5.934 8,329,642 +222,140 0.34% 49,426,224
2012-01-16 2012-01-12 5.820 8,107,502 -3,793,943 0.33% 47,184,715
2012-01-13 2012-01-11 5.752 11,901,445 -1,068,556 0.48% 68,451,732
2012-01-12 2012-01-10 5.592 12,970,001 +76,388 0.52% 72,529,532
2012-01-11 2012-01-09 5.444 12,893,613 +221,262 0.52% 70,193,339
2012-01-10 2012-01-06 5.273 12,672,351 +2,103,747 0.51% 66,823,860
2012-01-09 2012-01-05 5.717 10,568,604 +150,142 0.43% 60,424,729
2012-01-06 2012-01-04 5.877 10,418,462 -65,852 0.42% 61,227,522
2012-01-05 2012-01-03 6.013 10,484,314 -650,160 0.42% 63,047,419
2012-01-04 2011-12-30 5.888 11,134,474 +19,616 0.45% 65,562,215
2012-01-03 2011-12-29 5.888 11,114,858 -32,452 0.45% 65,446,712
2011-12-30 2011-12-28 5.752 11,147,310 +68,486 0.45% 64,114,289
2011-12-29 2011-12-23 5.922 11,078,824 -24,585 0.45% 65,613,073
2011-12-28 2011-12-22 5.854 11,103,409 -55,316 0.45% 64,999,921
2011-12-23 2011-12-21 5.888 11,158,725 -10,536 0.45% 65,705,011
2011-12-22 2011-12-20 5.626 11,169,261 +57,950 0.45% 62,841,242
2011-12-21 2011-12-19 5.706 11,111,311 -31,609 0.45% 63,401,043
2011-12-20 2011-12-16 5.945 11,142,920 +863,648 0.45% 66,246,492
2011-12-19 2011-12-15 5.717 10,279,272 -59,955 0.42% 58,770,508
2011-12-16 2011-12-14 5.922 10,339,227 +1,407,173 0.42% 61,232,894
2011-12-15 2011-12-13 5.820 8,932,054 +208,037 0.36% 51,983,511
2011-12-14 2011-12-12 6.127 8,724,017 +2,496,278 0.35% 53,455,470
2011-12-13 2011-12-09 6.515 6,227,739 -143,118 0.25% 40,571,382
2011-12-12 2011-12-08 6.845 6,370,857 +17,560 0.26% 43,607,953
2011-12-09 2011-12-07 6.834 6,353,297 +3,513 0.26% 43,415,397
2011-12-08 2011-12-06 6.697 6,349,784 -10,010 0.26% 42,523,563
2011-12-07 2011-12-05 6.834 6,359,794 +18,439 0.26% 43,459,795
2011-12-06 2011-12-02 6.742 6,341,355 +81,656 0.26% 42,756,008
2011-12-05 2011-12-01 6.708 6,259,699 -526,815 0.25% 41,991,570
2011-12-02 2011-11-30 6.105 6,786,514 +9,593 0.27% 41,429,044
2011-12-01 2011-11-29 6.310 6,776,921 -123,415 0.27% 42,759,790
2011-11-30 2011-11-28 6.116 6,900,336 -743,512 0.28% 42,202,473
2011-11-29 2011-11-25 6.013 7,643,848 +734,907 0.31% 45,966,278
2011-11-28 2011-11-24 6.480 6,908,941 +796,368 0.28% 44,773,096
2011-11-25 2011-11-23 6.594 6,112,573 -31,609 0.25% 40,308,440
2011-11-24 2011-11-22 6.731 6,144,182 -141,362 0.25% 41,356,609
2011-11-23 2011-11-21 6.310 6,285,544 +24,585 0.25% 39,659,388
2011-11-22 2011-11-18 6.560 6,260,959 -168,581 0.25% 41,073,027
2011-11-21 2011-11-17 6.822 6,429,540 -380,184 0.26% 43,863,178
2011-11-18 2011-11-16 6.708 6,809,724 +148,386 0.28% 45,681,271
2011-11-17 2011-11-15 6.708 6,661,338 +321,357 0.27% 44,685,862
2011-11-16 2011-11-14 6.982 6,339,981 +76,739 0.26% 44,263,098
2011-11-15 2011-11-11 6.834 6,263,242 -113,265 0.25% 42,800,004
2011-11-14 2011-11-10 6.788 6,376,507 +105,363 0.26% 43,283,510
2011-11-11 2011-11-09 7.414 6,271,144 -1,756 0.25% 46,496,593
2011-11-10 2011-11-08 7.414 6,272,900 +5,268 0.25% 46,509,613
2011-11-09 2011-11-07 7.574 6,267,632 -129,948 0.25% 47,469,921
2011-11-08 2011-11-04 7.483 6,397,580 -130,025 0.26% 47,871,217
2011-11-07 2011-11-03 7.369 6,527,605 -438,057 0.26% 48,100,714
2011-11-04 2011-11-02 7.061 6,965,662 -116,777 0.28% 49,186,674
2011-11-03 2011-11-01 6.480 7,082,439 +383,697 0.29% 45,897,442
2011-11-02 2011-10-31 6.947 6,698,742 +26,341 0.27% 46,538,937
2011-11-01 2011-10-28 6.970 6,672,401 -516,279 0.27% 46,507,922
2011-10-31 2011-10-27 7.107 7,188,680 -18,583 0.29% 51,088,966
2011-10-28 2011-10-26 6.378 7,207,263 -90,788 0.29% 45,967,594
2011-10-27 2011-10-25 5.979 7,298,051 -238,823 0.30% 43,637,471
2011-10-26 2011-10-24 5.968 7,536,874 -1,257,361 0.30% 44,979,634
2011-10-25 2011-10-21 5.638 8,794,235 +514,522 0.36% 49,578,872
2011-10-24 2011-10-20 5.398 8,279,713 +287,992 0.33% 44,697,887
2011-10-21 2011-10-19 5.797 7,991,721 +440,768 0.32% 46,328,844
2011-10-20 2011-10-18 6.025 7,550,953 -72,700 0.31% 45,493,653
2011-10-19 2011-10-17 6.925 7,623,653 -35,121 0.31% 52,791,022
2011-10-18 2011-10-14 6.651 7,658,774 -3,172,303 0.31% 50,940,766
2011-10-17 2011-10-13 6.947 10,831,077 +3,388,297 0.44% 75,247,981
2011-10-14 2011-10-12 6.560 7,442,780 +152,776 0.30% 48,825,988
2011-10-13 2011-10-11 6.150 7,290,004 +124,680 0.29% 44,834,765
2011-10-12 2011-10-10 6.036 7,165,324 -11,415 0.29% 43,251,888
2011-10-11 2011-10-07 6.389 7,176,739 +357,356 0.29% 45,854,650
2011-10-10 2011-10-06 5.524 6,819,383 +568,082 0.28% 37,668,662
2011-10-07 2011-10-04 5.102 6,251,301 -399,288 0.25% 31,896,409
2011-10-06 2011-10-03 5.547 6,650,589 +270,219 0.27% 36,887,774
2011-10-04 2011-09-30 6.139 6,380,370 -61,462 0.26% 39,167,694
2011-10-03 2011-09-28 6.606 6,441,832 -1,443,472 0.26% 42,553,056
2011-09-30 2011-09-27 6.332 7,885,304 +1,244,015 0.32% 49,932,879
2011-09-28 2011-09-26 5.592 6,641,289 -846,271 0.27% 37,138,747
2011-09-27 2011-09-23 5.683 7,487,560 +702,419 0.30% 42,553,397
2011-09-26 2011-09-22 5.820 6,785,141 +552,278 0.27% 39,488,728
2011-09-23 2011-09-21 6.344 6,232,863 -108,875 0.25% 39,539,953
2011-09-22 2011-09-20 6.344 6,341,738 -392,477 0.26% 40,230,633
2011-09-21 2011-09-19 6.173 6,734,215 -1,212,552 0.27% 41,569,963
2011-09-20 2011-09-16 6.572 7,946,767 +355,567 0.32% 52,222,741
2011-09-19 2011-09-15 6.264 7,591,200 -382,422 0.31% 47,551,749
2011-09-16 2011-09-14 6.116 7,973,622 -633,934 0.32% 48,766,692
2011-09-15 2011-09-12 6.435 8,607,556 +27,219 0.35% 55,388,764
2011-09-14 2011-09-09 7.061 8,580,337 +731,394 0.35% 60,588,389
2011-09-12 2011-09-08 7.392 7,848,943 +498,718 0.32% 58,016,195
2011-09-09 2011-09-07 7.414 7,350,225 +755,101 0.30% 54,497,301
2011-09-08 2011-09-06 7.494 6,595,124 -41,267 0.27% 49,424,494
2011-09-07 2011-09-05 8.143 6,636,391 -359,112 0.27% 54,041,996
2011-09-06 2011-09-02 8.895 6,995,503 -551,543 0.28% 62,224,778
2011-09-05 2011-09-01 9.134 7,547,046 +201,945 0.31% 68,935,787
2011-09-02 2011-08-31 8.804 7,345,101 +321,357 0.30% 64,665,202
2011-09-01 2011-08-30 8.496 7,023,744 +611,983 0.28% 59,676,160
2011-08-31 2011-08-29 8.029 6,411,761 +283,602 0.26% 51,482,522
2011-08-30 2011-08-26 7.836 6,128,159 -394,233 0.25% 48,018,859
2011-08-29 2011-08-25 8.246 6,522,392 -489,937 0.26% 53,782,234
2011-08-26 2011-08-24 8.098 7,012,329 +1,107,188 0.28% 56,783,905
2011-08-25 2011-08-23 8.189 5,905,141 +91,315 0.24% 48,356,241
2011-08-24 2011-08-22 7.517 5,813,826 -26,368,831 0.24% 43,701,801
2011-08-23 2011-08-19 8.439 32,182,657 +553,155 1.30% 271,602,321
2011-08-22 2011-08-18 9.715 31,629,502 -55,316 1.28% 307,280,327
2011-08-19 2011-08-17 10.353 31,684,818 +305,553 1.28% 328,026,154
2011-08-18 2011-08-16 10.603 31,379,265 +410,915 1.27% 332,725,296
2011-08-17 2011-08-15 9.897 30,968,350 -135,215 1.25% 306,500,519
2011-08-16 2011-08-12 9.407 31,103,565 -402,136 1.26% 292,606,243
2011-08-15 2011-08-11 9.407 31,505,701 +612,602 1.27% 296,389,331
2011-08-12 2011-08-10 10.114 30,893,099 -14,927 1.25% 312,440,852
2011-08-11 2011-08-09 9.772 30,908,026 +65,852 1.25% 302,031,284
2011-08-10 2011-08-08 9.897 30,842,174 +203,702 1.25% 305,251,728
2011-08-09 2011-08-05 10.410 30,638,472 +188,775 1.24% 318,938,296
2011-08-08 2011-08-04 11.025 30,449,697 +249,359 1.23% 335,700,281
2011-08-05 2011-08-03 10.786 30,200,338 +503,108 1.22% 325,728,046
2011-08-04 2011-08-02 10.786 29,697,230 -760,369 1.20% 320,301,736
2011-08-03 2011-08-01 10.922 30,457,599 -81,656 1.23% 332,665,408
2011-08-02 2011-07-29 10.763 30,539,255 -611,840 1.24% 328,687,826
2011-08-01 2011-07-28 11.070 31,151,095 -90,436 1.26% 344,852,163
2011-07-29 2011-07-27 11.161 31,241,531 -133,460 1.26% 348,699,846
2011-07-28 2011-07-26 10.991 31,374,991 +442,525 1.27% 344,829,407
2011-07-27 2011-07-25 11.104 30,932,466 +269,553 1.25% 343,488,761
2011-07-26 2011-07-22 11.230 30,662,913 -157,166 1.24% 344,337,005
2011-07-25 2011-07-21 10.774 30,820,079 -12,293 1.25% 332,061,294
2011-07-22 2011-07-20 10.660 30,832,372 +516,279 1.25% 328,682,179
2011-07-21 2011-07-19 10.581 30,316,093 -15,071 1.23% 320,761,560
2011-07-20 2011-07-18 10.888 30,331,164 -58,827 1.23% 330,248,110
2011-07-19 2011-07-15 11.378 30,389,991 -83,413 1.23% 345,771,689
2011-07-18 2011-07-14 11.617 30,473,404 -129,069 1.23% 354,009,171
2011-07-15 2011-07-13 11.150 30,602,473 -1,098,265 1.24% 341,218,514
2011-07-14 2011-07-12 10.934 31,700,738 +832,367 1.28% 346,604,325
2011-07-13 2011-07-11 10.934 30,868,371 +895,585 1.25% 337,503,527
2011-07-12 2011-07-08 10.934 29,972,786 +829,589 1.21% 327,711,527
2011-07-11 2011-07-07 11.173 29,143,197 +124,680 1.18% 325,611,377
2011-07-08 2011-07-06 11.036 29,018,517 -124,536 1.17% 320,252,378
2011-07-07 2011-07-05 11.173 29,143,053 -174,726 1.18% 325,609,768
2011-07-06 2011-07-04 10.467 29,317,779 -1,756 1.19% 306,859,766
2011-07-05 2011-06-30 10.239 29,319,535 -271,310 1.19% 300,199,622
2011-07-04 2011-06-29 10.022 29,590,845 -105,363 1.20% 296,574,230
2011-06-30 2011-06-28 9.897 29,696,208 +14,048 1.20% 293,909,852
2011-06-29 2011-06-27 10.136 29,682,160 +362,625 1.20% 300,869,996
2011-06-28 2011-06-24 10.148 29,319,535 +194,921 1.19% 297,528,213
2011-06-27 2011-06-23 9.977 29,124,614 -1,502,300 1.18% 290,574,605
2011-06-24 2011-06-22 9.943 30,626,914 -1,879,850 1.24% 304,516,517
2011-06-23 2011-06-21 9.305 32,506,764 +39,511 1.31% 302,474,778
2011-06-22 2011-06-20 8.599 32,467,253 +176,483 1.31% 279,181,006
2011-06-21 2011-06-17 9.282 32,290,770 -309,065 1.31% 299,729,426
2011-06-20 2011-06-16 9.089 32,599,835 +108,875 1.32% 296,286,364
2011-06-17 2011-06-15 9.282 32,490,960 +21,951 1.31% 301,587,630
2011-06-16 2011-06-14 9.032 32,469,009 +19,316 1.31% 293,248,360
2011-06-15 2011-06-13 8.656 32,449,693 +51,804 1.31% 280,877,892
2011-06-14 2011-06-10 8.599 32,397,889 -134,338 1.31% 278,584,556
2011-06-13 2011-06-09 8.656 32,532,227 +296,772 1.32% 281,592,289
2011-06-10 2011-06-08 9.430 32,235,455 +40,389 1.30% 303,988,751
2011-06-09 2011-06-07 9.476 32,195,066 +110,631 1.30% 305,074,577
2011-06-08 2011-06-03 9.556 32,084,435 -51,803 1.30% 306,584,171
2011-06-07 2011-06-02 9.590 32,136,238 -28,097 1.30% 308,177,195
2011-06-03 2011-06-01 9.396 32,164,335 +346,820 1.30% 302,219,092
2011-06-02 2011-05-31 9.567 31,817,515 -360,868 1.29% 304,395,982
2011-06-01 2011-05-30 9.157 32,178,383 +199,311 1.30% 294,654,879
2011-05-31 2011-05-27 9.225 31,979,072 -145,752 1.29% 295,015,101
2011-05-30 2011-05-26 8.861 32,124,824 -158,922 1.30% 284,651,663
2011-05-27 2011-05-25 8.918 32,283,746 +219,506 1.31% 287,898,270
2011-05-26 2011-05-24 9.077 32,064,240 +1,107,045 1.30% 291,053,378
2011-05-25 2011-05-23 8.906 30,957,195 +1,180,065 1.25% 275,715,847
2011-05-24 2011-05-20 8.838 29,777,130 +1,029,045 1.20% 263,170,939
2011-05-23 2011-05-19 9.043 28,748,085 -111,510 1.16% 259,969,737
2011-05-20 2011-05-18 9.111 28,859,595 +353,844 1.17% 262,950,252
2011-05-19 2011-05-17 8.872 28,505,751 +376,817 1.15% 252,908,436
2011-05-18 2011-05-16 9.032 28,128,934 +50,047 1.14% 254,050,371
2011-05-17 2011-05-13 9.339 28,078,887 +276,578 1.14% 262,232,861
2011-05-16 2011-05-12 9.792 27,802,309 -664,665 1.12% 272,237,544
2011-05-13 2011-05-11 10.093 28,466,974 +646,111 1.15% 287,322,677
2011-05-12 2011-05-09 10.360 27,820,863 -47,166 1.14% 288,216,314
2011-05-11 2011-05-06 9.919 27,868,029 +490,549 1.15% 276,433,366
2011-05-09 2011-05-05 9.734 27,377,480 -53,504 1.13% 266,491,401
2011-05-06 2011-05-04 9.606 27,430,984 -40,559 1.13% 263,515,619
2011-05-05 2011-05-03 10.163 27,471,543 -133,758 1.13% 279,185,649
2011-05-04 2011-04-29 10.082 27,605,301 +125,129 1.14% 278,305,753
2011-05-03 2011-04-28 9.954 27,480,172 -853,854 1.13% 273,541,393
2011-04-29 2011-04-27 10.012 28,334,026 -338,289 1.17% 283,682,453
2011-04-28 2011-04-26 9.363 28,672,315 +43,148 1.18% 268,463,077
2011-04-27 2011-04-21 9.502 28,629,167 -3,387,972 1.18% 272,040,152
2011-04-26 2011-04-20 9.039 32,017,139 +50,051 1.32% 289,392,697
2011-04-21 2011-04-19 8.911 31,967,088 +12,945 1.32% 284,865,503
2011-04-20 2011-04-18 8.981 31,954,143 -203,658 1.31% 286,971,865
2011-04-19 2011-04-15 8.865 32,157,801 -24,163 1.32% 285,074,402
2011-04-18 2011-04-14 8.911 32,181,964 -768,895 1.32% 286,780,309
2011-04-15 2011-04-13 8.795 32,950,859 -55,230 1.36% 289,813,733
2011-04-14 2011-04-12 8.795 33,006,089 +294,269 1.36% 290,299,499
2011-04-13 2011-04-11 8.691 32,711,820 +201,932 1.35% 284,299,709
2011-04-12 2011-04-08 8.865 32,509,888 +43,148 1.34% 288,195,604
2011-04-11 2011-04-07 9.062 32,466,740 -179,627 1.34% 294,208,950
2011-04-08 2011-04-06 9.027 32,646,367 -104,418 1.34% 294,701,781
2011-04-07 2011-04-04 8.529 32,750,785 +2,891,639 1.35% 279,325,106
2011-04-06 2011-04-01 8.598 29,859,146 +1,751,805 1.23% 256,738,933
2011-04-04 2011-03-31 8.413 28,107,341 +185,536 1.16% 236,464,978
2011-04-01 2011-03-30 8.228 27,921,805 +310,075 1.15% 229,727,128
2011-03-31 2011-03-29 7.926 27,611,730 +35,381 1.14% 218,856,860
2011-03-30 2011-03-28 7.532 27,576,349 -468,586 1.13% 207,711,512
2011-03-29 2011-03-25 7.868 28,044,935 +3,173,096 1.15% 220,665,610
2011-03-28 2011-03-24 7.973 24,871,839 +4,886,067 1.02% 198,292,724
2011-03-25 2011-03-23 7.637 19,985,772 +1,543,831 0.82% 152,621,876
2011-03-24 2011-03-22 7.497 18,441,941 -2,658,772 0.76% 138,267,896
2011-03-23 2011-03-21 7.161 21,100,713 -66,448 0.87% 151,110,989
2011-03-22 2011-03-18 7.161 21,167,161 -277,873 0.87% 151,586,851
2011-03-21 2011-03-17 7.080 21,445,034 +877,628 0.88% 151,837,272
2011-03-18 2011-03-16 7.185 20,567,406 +52,641 0.85% 147,768,428
2011-03-17 2011-03-15 7.173 20,514,765 +2,281,660 0.84% 147,152,498
2011-03-16 2011-03-14 7.254 18,233,105 +928,543 0.75% 132,265,144
2011-03-15 2011-03-11 7.103 17,304,562 +88,884 0.71% 122,922,541
2011-03-14 2011-03-10 7.277 17,215,678 +361,580 0.71% 125,283,598
2011-03-11 2011-03-09 7.150 16,854,098 +272,694 0.69% 120,503,906
2011-03-10 2011-03-08 7.046 16,581,404 +1,657,742 0.68% 116,824,875
2011-03-09 2011-03-07 7.080 14,923,662 +4,719,517 0.61% 105,664,003
2011-03-08 2011-03-04 6.964 10,204,145 +2,431,815 0.42% 71,065,945
2011-03-07 2011-03-03 6.883 7,772,330 +206,247 0.32% 53,499,303
2011-03-04 2011-03-02 6.698 7,566,083 +164,825 0.31% 50,676,823
2011-03-03 2011-03-01 6.930 7,401,258 -7,291,272 0.30% 51,288,166
2011-03-02 2011-02-28 6.825 14,692,530 +2,573,340 0.60% 100,281,847
2011-03-01 2011-02-25 6.466 12,119,190 +1,644,797 0.50% 78,364,296
2011-02-28 2011-02-24 6.362 10,474,393 -4,263,011 0.43% 66,636,419
2011-02-25 2011-02-23 6.315 14,737,404 +7,539,662 0.61% 93,073,905
2011-02-24 2011-02-22 6.315 7,197,742 +19,848 0.30% 45,457,257
2011-02-23 2011-02-21 6.443 7,177,894 -84,570 0.30% 46,246,863
2011-02-22 2011-02-18 6.582 7,262,464 -324,472 0.30% 47,801,637
2011-02-21 2011-02-17 6.489 7,586,936 -71,625 0.31% 49,233,974
2011-02-18 2011-02-16 6.547 7,658,561 -1,726 0.32% 50,142,510
2011-02-17 2011-02-15 6.362 7,660,287 +177,769 0.32% 48,733,525
2011-02-16 2011-02-14 6.315 7,482,518 +1,663,783 0.31% 47,255,756
2011-02-15 2011-02-11 6.014 5,818,735 -811,957 0.24% 34,995,031
2011-02-14 2011-02-10 6.084 6,630,692 +993,178 0.27% 40,339,323
2011-02-11 2011-02-09 6.350 5,637,514 -32,793 0.23% 35,799,638
2011-02-10 2011-02-08 6.512 5,670,307 -1,108,987 0.23% 36,927,791
2011-02-09 2011-02-07 6.756 6,779,294 +1,194,420 0.28% 45,799,788
2011-02-08 2011-02-02 7.034 5,584,874 -1,542,105 0.23% 39,283,712
2011-02-07 2011-01-31 7.057 7,126,979 +595,440 0.29% 50,295,973
2011-02-01 2011-01-28 6.999 6,531,539 -56,092 0.27% 45,715,440
2011-01-31 2011-01-27 7.103 6,587,631 -264,928 0.27% 46,795,079
2011-01-28 2011-01-26 7.034 6,852,559 -270,081 0.28% 48,200,542
2011-01-27 2011-01-25 6.930 7,122,640 +137,186 0.29% 49,357,440
2011-01-26 2011-01-24 7.011 6,985,454 -722,296 0.29% 48,973,422
2011-01-25 2011-01-21 7.277 7,707,750 -1,344,488 0.32% 56,091,584
2011-01-24 2011-01-20 7.103 9,052,238 -246,806 0.37% 64,302,356
2011-01-21 2011-01-19 7.231 9,299,044 -34,519 0.38% 67,240,872
2011-01-20 2011-01-18 7.138 9,333,563 -798,235 0.38% 66,625,214
2011-01-19 2011-01-17 7.069 10,131,798 -111,322 0.42% 71,618,761
2011-01-18 2011-01-14 7.161 10,243,120 -161,373 0.42% 73,355,246
2011-01-17 2011-01-13 7.300 10,404,493 -38,833 0.43% 75,957,719
2011-01-14 2011-01-12 7.277 10,443,326 +6,903 0.43% 75,999,183
2011-01-13 2011-01-11 7.243 10,436,423 -6,903 0.43% 75,586,134
2011-01-12 2011-01-10 7.092 10,443,326 +1,840,689 0.43% 74,062,898
2011-01-11 2011-01-07 7.138 8,602,637 +5,939,738 0.35% 61,407,689
2011-01-10 2011-01-06 6.976 2,662,899 +639,452 0.11% 18,576,403
2011-01-07 2011-01-05 6.814 2,023,447 -19,848 0.08% 13,787,312
2011-01-06 2011-01-04 6.930 2,043,295 -316,706 0.08% 14,159,330
2011-01-05 2011-01-03 6.536 2,360,001 +241,629 0.10% 15,424,168
2011-01-04 2010-12-31 6.431 2,118,372 -57,677 0.09% 13,624,032
2011-01-03 2010-12-29 6.443 2,176,049 +447,012 0.09% 14,020,190
2010-12-30 2010-12-28 6.617 1,729,037 -18,985 0.07% 11,440,654
2010-12-29 2010-12-24 6.802 1,748,022 -87,159 0.07% 11,890,372
2010-12-28 2010-12-22 7.069 1,835,181 -149,291 0.08% 12,972,366
2010-12-23 2010-12-21 7.022 1,984,472 +69,036 0.08% 13,935,676
2010-12-22 2010-12-20 6.953 1,915,436 +144,114 0.08% 13,317,703
2010-12-21 2010-12-17 7.231 1,771,322 -1,916,629 0.07% 12,808,331
2010-12-20 2010-12-16 7.057 3,687,951 +1,026,920 0.15% 26,026,327
2010-12-17 2010-12-15 7.579 2,661,031 -1,553,324 0.11% 20,166,853
2010-12-16 2010-12-14 7.486 4,214,355 -1,664,732 0.17% 31,548,163
2010-12-15 2010-12-13 7.057 5,879,087 +192,439 0.24% 41,489,445
2010-12-14 2010-12-10 6.964 5,686,648 -1,017,427 0.23% 39,604,202
2010-12-13 2010-12-09 6.976 6,704,075 +617,878 0.28% 46,767,677
2010-12-10 2010-12-08 7.266 6,086,197 -729,199 0.25% 44,220,535
2010-12-09 2010-12-07 7.451 6,815,396 +805,139 0.28% 50,782,317
2010-12-08 2010-12-06 7.555 6,010,257 -9,281,166 0.25% 45,409,956
2010-12-07 2010-12-03 7.416 15,291,423 +528,718 0.63% 113,406,597
2010-12-06 2010-12-02 7.161 14,762,705 +7,404,178 0.61% 105,721,876
2010-12-03 2010-12-01 7.115 7,358,527 +2,518,197 0.30% 52,356,391
2010-12-02 2010-11-30 7.324 4,840,330 -1,262,508 0.20% 35,448,878
2010-12-01 2010-11-29 7.092 6,102,838 +303,762 0.25% 43,280,643
2010-11-30 2010-11-26 6.941 5,799,076 -226,958 0.24% 40,252,797
2010-11-29 2010-11-25 6.964 6,026,034 +191,576 0.25% 41,967,828
2010-11-26 2010-11-24 6.930 5,834,458 -12,944 0.24% 40,430,782
2010-11-25 2010-11-23 6.767 5,847,402 +29,341 0.24% 39,571,840
2010-11-24 2010-11-22 7.127 5,818,061 +612,026 0.24% 41,463,297
2010-11-23 2010-11-19 7.069 5,206,035 -311,717 0.22% 36,799,961
2010-11-22 2010-11-18 6.663 5,517,752 +84,570 0.23% 36,765,499
2010-11-19 2010-11-17 6.640 5,433,182 +1,561,090 0.22% 36,076,078
2010-11-18 2010-11-16 6.640 3,872,092 -404 0.16% 25,710,512
2010-11-17 2010-11-15 6.652 3,872,496 +210,103 0.16% 25,758,070
2010-11-16 2010-11-12 6.756 3,662,393 -34,518 0.15% 24,742,521
2010-11-15 2010-11-11 6.744 3,696,911 +3,210,203 0.15% 24,932,879
2010-11-12 2010-11-10 6.397 486,708 +44,874 0.02% 3,113,279
2010-11-11 2010-11-09 6.501 441,834 +43,147 0.02% 2,872,317
2010-11-10 2010-11-08 6.524 398,687 -6,040 0.02% 2,601,063
2010-11-09 2010-11-05 6.605 404,727 +4,315 0.02% 2,673,299
2010-11-08 2010-11-04 6.536 400,412 +5,177 0.02% 2,616,957
2010-11-05 2010-11-03 6.489 395,235 +12,082 0.02% 2,564,802
2010-11-04 2010-11-02 6.489 383,153 -81,118 0.02% 2,486,398
2010-11-03 2010-11-01 6.536 464,271 -22,437 0.02% 3,034,318
2010-11-02 2010-10-29 6.397 486,708 -183,810 0.02% 3,113,279
2010-11-01 2010-10-28 6.385 670,518 -2,589 0.03% 4,281,269
2010-10-29 2010-10-27 6.281 673,107 -3,452 0.03% 4,227,599
2010-10-28 2010-10-26 6.420 676,559 +295,132 0.03% 4,343,361
2010-10-27 2010-10-25 6.466 381,427 +244,217 0.02% 2,466,358
2010-10-26 2010-10-22 6.408 137,210 -91,474 0.01% 879,268
2010-10-25 2010-10-21 6.628 228,684 +70,763 0.01% 1,515,801
2010-10-22 2010-10-20 6.617 157,921 -6,904 0.01% 1,044,928
2010-10-21 2010-10-19 6.953 164,825 +863 0.01% 1,146,000
2010-10-20 2010-10-18 6.547 163,962 -38,833 0.01% 1,073,500
2010-10-19 2010-10-15 6.431 202,795 +3,452 0.01% 1,304,249
2010-10-18 2010-10-14 6.524 199,343 -113,048 0.01% 1,300,528
2010-10-15 2010-10-13 6.466 312,391 +188,988 0.01% 2,019,962
2010-10-14 2010-10-12 5.643 123,403 +863 0.01% 696,410
2010-10-13 2010-10-11 5.678 122,540 -1,905,411 0.01% 695,800
2010-10-12 2010-10-08 5.794 2,027,951 +1,248,700 0.08% 11,750,001
2010-10-11 2010-10-07 5.771 779,251 +763,718 0.03% 4,496,941
2010-10-08 2010-10-06 5.759 15,533 -4,702 0.00% 89,459
2010-10-07 2010-10-05 5.655 20,235 -333,964 0.00% 114,428
2010-10-06 2010-10-04 5.667 354,199 +75,077 0.01% 2,007,089
2010-10-05 2010-09-30 5.516 279,122 -160,510 0.01% 1,539,613
2010-10-04 2010-09-29 5.493 439,632 +18,509 0.02% 2,414,783
2010-09-30 2010-09-28 5.516 421,123 +232,466 0.02% 2,322,878
2010-09-29 2010-09-27 5.620 188,657 -23,300 0.01% 1,060,291
2010-09-28 2010-09-24 5.585 211,957 +57,818 0.01% 1,183,873
2010-09-22 2010-09-20 5.736 154,139 -114,241 0.01% 884,155
2010-09-21 2010-09-17 5.806 268,380 -88,885 0.01% 1,558,111
2010-09-20 2010-09-16 5.678 357,265 +30,204 0.01% 2,028,603
2010-09-17 2010-09-15 5.736 327,061 -309,802 0.01% 1,876,050
2010-09-16 2010-09-14 5.794 636,863 +629,959 0.03% 3,690,001
2010-09-10 2010-09-08 5.632 6,904 -113,910 0.00% 38,882
2010-09-09 2010-09-07 5.678 120,814 -207 0.00% 685,999
2010-09-08 2010-09-06 5.782 121,021 +38,833 0.01% 699,796
2010-09-07 2010-09-03 5.597 82,188 +74,421 0.00% 460,009
2010-09-06 2010-09-02 5.110 7,767 -107,869 0.00% 39,692
2010-09-03 2010-09-01 5.006 115,636 -398,687 0.00% 578,878
2010-09-02 2010-08-31 4.937 514,323 -5,711,055 0.02% 2,538,961
2010-09-01 2010-08-30 5.064 6,225,378 -1,120,119 0.26% 31,525,182
2010-08-31 2010-08-27 5.076 7,345,497 +863 0.30% 37,282,561
2010-08-30 2010-08-26 5.099 7,344,634 -457,367 0.30% 37,448,401
2010-08-27 2010-08-25 5.099 7,802,001 -618,741 0.32% 39,780,398
2010-08-26 2010-08-24 5.203 8,420,742 -545,389 0.35% 43,813,419
2010-08-25 2010-08-23 5.052 8,966,131 -983,772 0.37% 45,300,398
2010-08-23 2010-08-19 5.134 9,949,903 -1,212,456 0.41% 51,077,898
2010-08-19 2010-08-17 4.971 11,162,359 +349,040 0.46% 55,491,150
2010-08-18 2010-08-16 5.064 10,813,319 -220,917 0.45% 54,758,418
2010-08-17 2010-08-13 5.168 11,034,236 +111,322 0.46% 57,027,925
2010-08-16 2010-08-12 5.041 10,922,914 -796,510 0.45% 55,060,255
2010-08-13 2010-08-11 5.215 11,719,424 -992,402 0.48% 61,112,384
2010-08-12 2010-08-10 5.180 12,711,826 +129,230 0.53% 65,845,471
2010-08-11 2010-08-09 5.122 12,582,596 -6,041 0.52% 64,447,039
2010-08-10 2010-08-06 5.180 12,588,637 +4,123 0.52% 65,207,369
2010-08-09 2010-08-05 4.971 12,584,514 -690,922 0.52% 62,561,072
2010-08-06 2010-08-04 4.948 13,275,436 -1,756,119 0.55% 65,688,162
2010-08-05 2010-08-03 4.809 15,031,555 +1,355,707 0.62% 72,287,374
2010-08-04 2010-08-02 4.832 13,675,848 +36,244 0.57% 66,084,676
2010-08-03 2010-07-30 4.844 13,639,604 +314,980 0.56% 66,067,593
2010-08-02 2010-07-29 4.937 13,324,624 +607,522 0.55% 65,777,143
2010-07-29 2010-07-27 4.589 12,717,102 -37,970 0.53% 58,357,111
2010-07-28 2010-07-26 4.554 12,755,072 +56,092 0.53% 58,087,931
2010-07-27 2010-07-23 4.519 12,698,980 +7,934,034 0.52% 57,391,013
2010-07-26 2010-07-22 4.369 4,764,946 -474,627 0.20% 20,816,599
2010-07-23 2010-07-21 4.172 5,239,573 -862 0.22% 21,857,920
2010-07-22 2010-07-20 4.125 5,240,435 +474,626 0.22% 21,618,611
2010-07-19 2010-07-15 3.963 4,765,809 -91,331 0.20% 18,887,444
2010-07-15 2010-07-13 4.044 4,857,140 -174,317 0.20% 19,643,392
2010-07-14 2010-07-12 4.218 5,031,457 -805,417 0.21% 21,222,942
2010-07-13 2010-07-09 4.033 5,836,874 +138,073 0.24% 23,538,024
2010-07-12 2010-07-08 3.998 5,698,801 -1,598 0.24% 22,783,111
2010-07-09 2010-07-07 4.021 5,700,399 -6,041 0.24% 22,921,613
2010-07-08 2010-07-06 4.114 5,706,440 -557,470 0.24% 23,474,916
2010-07-07 2010-07-05 3.882 6,263,910 +57,959 0.26% 24,316,483
2010-07-06 2010-07-02 3.905 6,205,951 +917,746 0.26% 24,235,316
2010-07-05 2010-06-30 4.044 5,288,205 +3,451 0.22% 21,386,719
2010-06-29 2010-06-25 4.288 5,284,754 -163,962 0.22% 22,658,802
2010-06-28 2010-06-24 4.415 5,448,716 +11,219 0.23% 24,056,342
2010-06-25 2010-06-23 4.403 5,437,497 -283,050 0.22% 23,943,800
2010-06-24 2010-06-22 4.369 5,720,547 -708,647 0.24% 24,991,329
2010-06-23 2010-06-21 4.380 6,429,194 -957,884 0.27% 28,161,694
2010-06-22 2010-06-18 4.288 7,387,078 +1,433,977 0.31% 31,672,683
2010-06-21 2010-06-17 4.264 5,953,101 +106,143 0.25% 25,386,423
2010-06-18 2010-06-15 4.288 5,846,958 +83,707 0.24% 25,069,296
2010-06-17 2010-06-14 4.299 5,763,251 +175,181 0.24% 24,777,181
2010-06-15 2010-06-11 4.230 5,588,070 -812,907 0.23% 23,635,519
2010-06-14 2010-06-10 4.322 6,400,977 -300,309 0.26% 27,667,221
2010-06-11 2010-06-09 4.253 6,701,286 -47,462 0.28% 28,499,331
2010-06-10 2010-06-08 4.195 6,748,748 +1,004,038 0.28% 28,310,154
2010-06-09 2010-06-07 4.288 5,744,710 -99,240 0.24% 24,630,900
2010-06-08 2010-06-04 4.543 5,843,950 +128,549 0.24% 26,546,239
2010-06-07 2010-06-03 4.519 5,715,401 -2,493,085 0.24% 25,829,842
2010-06-04 2010-06-02 4.496 8,208,486 -26,751 0.34% 36,906,701
2010-06-03 2010-06-01 4.519 8,235,237 -642,041 0.34% 37,217,839
2010-06-02 2010-05-31 4.531 8,877,278 -575,593 0.37% 40,222,311
2010-06-01 2010-05-28 4.403 9,452,871 -76,803 0.39% 41,625,338
2010-05-31 2010-05-27 4.230 9,529,674 -403,001 0.39% 40,307,081
2010-05-28 2010-05-26 3.998 9,932,675 +540,211 0.41% 39,709,623
2010-05-27 2010-05-25 3.824 9,392,464 +340,869 0.39% 35,917,320
2010-05-26 2010-05-24 3.905 9,051,595 +917,324 0.37% 35,348,050
2010-05-25 2010-05-20 3.812 8,134,271 -1,293,574 0.34% 31,011,658
2010-05-24 2010-05-19 3.720 9,427,845 +324,472 0.39% 35,069,366
2010-05-20 2010-05-18 3.824 9,103,373 -48,325 0.38% 34,811,819
2010-05-19 2010-05-17 3.940 9,151,698 -808,814 0.38% 36,057,120
2010-05-18 2010-05-14 3.940 9,960,512 -37,107 0.41% 39,243,797
2010-05-17 2010-05-13 4.009 9,997,619 -1,421,291 0.41% 40,085,114
2010-05-14 2010-05-12 3.905 11,418,910 -290,817 0.47% 44,592,826
2010-05-13 2010-05-11 4.183 11,709,727 -1,039,864 0.48% 48,981,847
2010-05-12 2010-05-10 4.171 12,749,591 -1,267,612 0.53% 53,179,662
2010-05-11 2010-05-07 3.861 14,017,203 -938,981 0.60% 54,123,721
2010-05-10 2010-05-06 4.076 14,956,184 +1,246,780 0.64% 60,957,645
2010-05-07 2010-05-05 4.529 13,709,404 +2,634,804 0.58% 62,084,537
2010-05-06 2010-05-04 4.731 11,074,600 -14,265 0.47% 52,396,204
2010-05-05 2010-05-03 4.779 11,088,865 -365,821 0.47% 52,992,297
2010-05-04 2010-04-30 4.767 11,454,686 +281,941 0.49% 54,603,999
2010-05-03 2010-04-29 4.624 11,172,745 +52,864 0.47% 51,662,199
2010-04-30 2010-04-28 4.624 11,119,881 +839 0.47% 51,417,758
2010-04-29 2010-04-27 4.803 11,119,042 +20,138 0.47% 53,401,529
2010-04-28 2010-04-26 4.886 11,098,904 +80,135 0.47% 54,230,702
2010-04-27 2010-04-23 4.993 11,018,769 +420 0.47% 55,020,987
2010-04-26 2010-04-22 4.981 11,018,349 +67,129 0.47% 54,887,579
2010-04-23 2010-04-21 5.053 10,951,220 +251,733 0.47% 55,336,238
2010-04-22 2010-04-20 5.148 10,699,487 -28,530 0.45% 55,084,318
2010-04-21 2010-04-19 5.101 10,728,017 +97,337 0.46% 54,719,799
2010-04-20 2010-04-16 5.399 10,630,680 -258,446 0.45% 57,390,568
2010-04-19 2010-04-15 5.589 10,889,126 -328,931 0.46% 60,862,129
2010-04-16 2010-04-14 5.601 11,218,057 +50,346 0.48% 62,834,299
2010-04-15 2010-04-13 5.661 11,167,711 -839 0.47% 63,217,752
2010-04-14 2010-04-12 5.792 11,168,550 +34,404 0.47% 64,686,601
2010-04-13 2010-04-09 5.887 11,134,146 -7,552 0.47% 65,548,858
2010-04-12 2010-04-08 5.840 11,141,698 -47,830 0.47% 65,062,199
2010-04-09 2010-04-07 5.673 11,189,528 +739,256 0.48% 63,474,603
2010-04-08 2010-04-01 5.506 10,450,272 +606,676 0.44% 57,537,481
2010-04-07 2010-03-31 5.172 9,843,596 +136,775 0.42% 50,912,542
2010-04-01 2010-03-30 5.279 9,706,821 -52,025 0.41% 51,246,242
2010-03-31 2010-03-29 5.422 9,758,846 -192,156 0.41% 52,916,503
2010-03-30 2010-03-26 5.482 9,951,002 -206,421 0.42% 54,551,402
2010-03-29 2010-03-25 5.375 10,157,423 +131,741 0.43% 54,593,552
2010-03-26 2010-03-24 5.196 10,025,682 +915,468 0.43% 52,093,278
2010-03-25 2010-03-23 5.256 9,110,214 +666,253 0.39% 47,879,371
2010-03-24 2010-03-22 5.601 8,443,961 -839 0.36% 47,296,102
2010-03-23 2010-03-19 5.685 8,444,800 +1,678 0.36% 48,005,281
2010-03-22 2010-03-18 5.625 8,443,122 +36,082 0.36% 47,492,643
2010-03-19 2010-03-17 5.554 8,407,040 +5,035 0.36% 46,688,541
2010-03-18 2010-03-16 5.518 8,402,005 +15,943 0.36% 46,360,189
2010-03-15 2010-03-11 5.697 8,386,062 +135,936 0.36% 47,771,320
2010-03-12 2010-03-10 5.756 8,250,126 +459,832 0.35% 47,488,558
2010-03-11 2010-03-09 5.756 7,790,294 -881,065 0.33% 44,841,719
2010-03-10 2010-03-08 5.768 8,671,359 +197,190 0.37% 50,016,558
2010-03-09 2010-03-05 5.482 8,474,169 +990,150 0.36% 46,455,402
2010-03-08 2010-03-04 5.494 7,484,019 -88,946 0.32% 41,116,589
2010-03-05 2010-03-03 5.506 7,572,965 +566,399 0.32% 41,695,501
2010-03-04 2010-03-02 5.327 7,006,566 -490,040 0.30% 37,324,501
2010-03-03 2010-03-01 5.101 7,496,606 -181,248 0.32% 38,237,521
2010-03-01 2010-02-25 4.981 7,677,854 -503,465 0.33% 38,247,002
2010-02-26 2010-02-24 5.124 8,181,319 +3,356,438 0.35% 41,924,998
2010-02-25 2010-02-23 4.958 4,824,881 +150,201 0.21% 23,920,002
2010-02-24 2010-02-22 5.065 4,674,680 -3,295,184 0.20% 23,676,750
2010-02-23 2010-02-19 5.184 7,969,864 -1,218,387 0.34% 41,316,302
2010-02-22 2010-02-18 5.256 9,188,251 -1,352,645 0.39% 48,289,500
2010-02-18 2010-02-12 5.172 10,540,896 +1,678 0.45% 54,519,081
2010-02-17 2010-02-11 5.077 10,539,218 +70,419 0.45% 53,505,603
2010-02-12 2010-02-10 5.196 10,468,799 +88,173 0.45% 54,395,707
2010-02-11 2010-02-09 5.005 10,380,626 +2,463,626 0.44% 51,958,201
2010-02-10 2010-02-08 5.148 7,917,000 +203,065 0.34% 40,759,201
2010-02-09 2010-02-05 5.196 7,713,935 +1,813,316 0.33% 40,081,479
2010-02-08 2010-02-04 5.649 5,900,619 -12,587 0.25% 33,331,679
2010-02-05 2010-02-03 6.018 5,913,206 -4,457,350 0.25% 35,587,351
2010-02-04 2010-02-02 5.983 10,370,556 -11,348,959 0.44% 62,042,177
2010-02-03 2010-02-01 5.601 21,719,515 -4,560,561 0.92% 121,654,801
2010-02-02 2010-01-29 5.399 26,280,076 +468,223 1.12% 141,875,071
2010-02-01 2010-01-28 5.840 25,811,853 +14,597,991 1.10% 150,728,902
2010-01-29 2010-01-27 6.042 11,213,862 -199,708 0.48% 67,755,482
2010-01-28 2010-01-26 6.114 11,413,570 +700,657 0.49% 69,778,261
2010-01-27 2010-01-25 6.197 10,712,913 +10,712,913 0.46% 66,388,399
2009-12-28 2009-12-22 7.055 0 -67,968
2009-12-23 2009-12-21 7.079 67,968 +67,968 0.00% 481,141
2009-12-11 2009-12-09 6.924 0 -36,082
2009-12-10 2009-12-08 7.162 36,082 +36,082 0.00% 258,432
2009-11-24 2009-11-20 6.376 0 -420
2009-11-23 2009-11-19 6.292 420 +420 0.00% 2,643
2009-10-29 2009-10-27 6.721 0 -10,908
2009-10-28 2009-10-23 6.817 10,908 +10,908 0.00% 74,357
2009-10-19 2009-10-15 7.186 0 -73,842
2009-10-16 2009-10-14 6.948 73,842 +73,842 0.00% 513,042
2009-10-15 2009-10-13 7.067 0 -729
2009-10-07 2009-10-05 6.745 729 +729 0.00% 4,917
2009-09-29 2009-09-25 6.602 0 -51,290,579
2009-09-28 2009-09-24 6.555 51,290,579 +1,950,930 2.18% 336,187,501
2009-09-25 2009-09-23 6.733 49,339,649 +49,339,649 2.10% 332,220,001
2009-09-21 2009-09-17 6.197 0 -117,475
2009-09-18 2009-09-16 5.947 117,475 +117,475 0.00% 698,598
2009-09-14 2009-09-10 6.030 0 -1,258,665
2009-09-11 2009-09-09 6.078 1,258,665 +1,258,665 0.05% 7,650,003
2009-09-09 2009-09-07 6.054 0 -283,619
2009-09-08 2009-09-04 5.959 283,619 +283,619 0.01% 1,690,000
2009-08-07 2009-08-05 6.304 0 -1,678,219
2009-08-04 2009-07-31 6.006 1,678,219 -1,676,541 0.07% 10,079,998
2009-07-31 2009-07-29 5.911 3,354,760 +1,678,219 0.14% 19,830,077
2009-07-28 2009-07-24 5.971 1,676,541 +1,676,541 0.07% 10,009,979
2009-06-02 2009-05-29 5.708 0 -478,293
2009-06-01 2009-05-27 5.932 478,293 +478,293 0.02% 2,837,005
2009-05-07 2009-05-05 5.496 0 -1,325,056
2009-05-06 2009-05-04 5.641 1,325,056 -3,458,034 0.06% 7,474,639
2009-05-05 2009-04-30 5.266 4,783,090 +4,783,090 0.21% 25,186,502
2009-04-29 2009-04-27 4.757 0 -446,868
2009-04-28 2009-04-24 4.709 446,868 +446,868 0.02% 2,104,258
2009-04-17 2009-04-15 3.607 0 -8,261
2009-04-15 2009-04-09 3.644 8,261 +8,261 0.00% 30,100
2009-02-19 2009-02-17 2.978 0 -82,609
2009-02-18 2009-02-16 3.026 82,609 +82,609 0.00% 249,999
2008-12-15 2008-12-11 2.167 0 -40
2008-12-12 2008-12-10 2.300 40 +40 0.00% 92
2008-09-25 2008-09-23 2.421 0 -27,261
2008-09-24 2008-09-22 2.578 27,261 -1,900,018 0.00% 70,290
2008-09-23 2008-09-19 2.409 1,927,279 +1,445,666 0.09% 4,642,669
2008-09-22 2008-09-18 2.482 481,613 -384,134 0.02% 1,195,149
2008-09-04 2008-09-02 3.414 865,747 +865,747 0.04% 2,955,358
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top