History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-10-10 | 2025-10-08 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-10-08 | 2025-10-03 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-10-02 | 2025-09-29 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-09-30 | 2025-09-26 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-09-29 | 2025-09-25 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-09-26 | 2025-09-24 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-09-24 | 2025-09-22 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-09-22 | 2025-09-18 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-09-18 | 2025-09-16 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-09-17 | 2025-09-15 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-09-15 | 2025-09-11 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-09-12 | 2025-09-10 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-09-10 | 2025-09-08 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-09-09 | 2025-09-05 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-09-05 | 2025-09-03 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-09-04 | 2025-09-02 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-09-03 | 2025-09-01 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-09-02 | 2025-08-29 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-08-28 | 2025-08-26 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-08-27 | 2025-08-25 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-08-26 | 2025-08-22 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-08-25 | 2025-08-21 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-08-22 | 2025-08-20 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-08-21 | 2025-08-19 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-08-20 | 2025-08-18 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-18 | 2025-08-14 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-08-15 | 2025-08-13 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-08-08 | 2025-08-06 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-08-06 | 2025-08-04 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-08-01 | 2025-07-30 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-07-28 | 2025-07-24 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-07-25 | 2025-07-23 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-07-24 | 2025-07-22 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-07-18 | 2025-07-16 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-07-17 | 2025-07-15 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-07-16 | 2025-07-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-11 | 2025-07-09 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-10 | 2025-07-08 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-09 | 2025-07-07 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-08 | 2025-07-04 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-07 | 2025-07-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-07-04 | 2025-07-02 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-07-03 | 2025-06-30 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-07-02 | 2025-06-27 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-06-30 | 2025-06-26 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-27 | 2025-06-25 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-26 | 2025-06-24 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-06-25 | 2025-06-23 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-24 | 2025-06-20 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-23 | 2025-06-19 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-06-20 | 2025-06-18 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2025-06-19 | 2025-06-17 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2025-06-17 | 2025-06-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-06-09 | 2025-06-05 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-06-06 | 2025-06-04 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-05 | 2025-06-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-05-27 | 2025-05-23 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-05-26 | 2025-05-22 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-23 | 2025-05-21 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-22 | 2025-05-20 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-21 | 2025-05-19 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-05-20 | 2025-05-16 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-05-19 | 2025-05-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-05-16 | 2025-05-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-05-15 | 2025-05-13 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-05-13 | 2025-05-09 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-12 | 2025-05-08 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-05-09 | 2025-05-07 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-05-08 | 2025-05-06 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-05-07 | 2025-05-02 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-05-02 | 2025-04-29 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-04-28 | 2025-04-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-04-25 | 2025-04-23 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-04-23 | 2025-04-17 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-04-22 | 2025-04-16 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-04-17 | 2025-04-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-04-16 | 2025-04-14 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-04-15 | 2025-04-11 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-04-14 | 2025-04-10 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-04-11 | 2025-04-09 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-04-10 | 2025-04-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-04-07 | 2025-04-02 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-04-02 | 2025-03-31 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-26 | 2025-03-24 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-25 | 2025-03-21 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-24 | 2025-03-20 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-21 | 2025-03-19 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-03-10 | 2025-03-06 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-03-07 | 2025-03-05 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-03-05 | 2025-03-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-03-04 | 2025-02-28 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-02-28 | 2025-02-26 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-27 | 2025-02-25 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2025-02-26 | 2025-02-24 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-25 | 2025-02-21 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2025-02-21 | 2025-02-19 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-20 | 2025-02-18 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-19 | 2025-02-17 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-02-14 | 2025-02-12 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2025-02-06 | 2025-02-04 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2025-02-05 | 2025-02-03 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-02-04 | 2025-01-28 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-01-24 | 2025-01-22 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-01-23 | 2025-01-21 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-21 | 2025-01-17 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-01-20 | 2025-01-16 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-01-17 | 2025-01-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-15 | 2025-01-13 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-01-13 | 2025-01-09 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-10 | 2025-01-08 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-09 | 2025-01-07 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-01-08 | 2025-01-06 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-07 | 2025-01-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-01-06 | 2025-01-02 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2025-01-02 | 2024-12-27 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-12-30 | 2024-12-24 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-18 | 2024-12-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-17 | 2024-12-13 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-16 | 2024-12-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-13 | 2024-12-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-12 | 2024-12-10 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-11 | 2024-12-09 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-12-06 | 2024-12-04 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-12-05 | 2024-12-03 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-12-04 | 2024-12-02 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2024-12-03 | 2024-11-29 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-12-02 | 2024-11-28 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-11-29 | 2024-11-27 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-28 | 2024-11-26 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-11-27 | 2024-11-25 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-26 | 2024-11-22 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-11-25 | 2024-11-21 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-11-22 | 2024-11-20 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-11-21 | 2024-11-19 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-20 | 2024-11-18 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-11-19 | 2024-11-15 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-11-13 | 2024-11-11 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-11-11 | 2024-11-07 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-11-08 | 2024-11-06 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-11-07 | 2024-11-05 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-11-01 | 2024-10-30 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-30 | 2024-10-28 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-10-29 | 2024-10-25 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-10-28 | 2024-10-24 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-10-25 | 2024-10-23 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-24 | 2024-10-22 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-10-22 | 2024-10-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-10-21 | 2024-10-17 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-10-18 | 2024-10-16 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-10-17 | 2024-10-15 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-10-16 | 2024-10-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-10-14 | 2024-10-09 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-10-10 | 2024-10-08 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-09 | 2024-10-07 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-10-03 | 2024-09-30 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-10-02 | 2024-09-27 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-09-30 | 2024-09-26 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2024-09-27 | 2024-09-25 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-09-19 | 2024-09-16 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-09-17 | 2024-09-13 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-09-16 | 2024-09-12 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-09-13 | 2024-09-11 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2024-09-09 | 2024-09-04 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-09-05 | 2024-09-03 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2024-09-04 | 2024-09-02 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-09-03 | 2024-08-30 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-09-02 | 2024-08-29 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-08-30 | 2024-08-28 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-08-29 | 2024-08-27 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-08-28 | 2024-08-26 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-27 | 2024-08-23 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-26 | 2024-08-22 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-23 | 2024-08-21 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-21 | 2024-08-19 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-20 | 2024-08-16 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-19 | 2024-08-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-13 | 2024-08-09 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-07 | 2024-08-05 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-29 | 2024-07-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-23 | 2024-07-19 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-18 | 2024-07-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-17 | 2024-07-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-07-16 | 2024-07-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-15 | 2024-07-11 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-07-12 | 2024-07-10 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-11 | 2024-07-09 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-10 | 2024-07-08 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-09 | 2024-07-05 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-08 | 2024-07-04 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-05 | 2024-07-03 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-04 | 2024-07-02 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-06-27 | 2024-06-25 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-06-26 | 2024-06-24 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-06-25 | 2024-06-21 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-06-24 | 2024-06-20 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-06-20 | 2024-06-18 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2024-06-19 | 2024-06-17 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-06-18 | 2024-06-14 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-06-17 | 2024-06-13 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-06-14 | 2024-06-12 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-06-13 | 2024-06-11 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-06-12 | 2024-06-07 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-06-07 | 2024-06-05 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-06-05 | 2024-06-03 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-06-04 | 2024-05-31 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-05-30 | 2024-05-28 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-05-29 | 2024-05-27 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-05-28 | 2024-05-24 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-05-27 | 2024-05-23 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-05-24 | 2024-05-22 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-05-23 | 2024-05-21 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-05-22 | 2024-05-20 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-05-21 | 2024-05-17 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-05-20 | 2024-05-16 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-05-17 | 2024-05-14 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-05-16 | 2024-05-13 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-05-14 | 2024-05-10 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-05-13 | 2024-05-09 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-05-10 | 2024-05-08 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-05-09 | 2024-05-07 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-05-08 | 2024-05-06 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-05-07 | 2024-05-03 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2024-05-03 | 2024-04-30 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-05-02 | 2024-04-29 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-04-29 | 2024-04-25 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-04-26 | 2024-04-24 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-25 | 2024-04-23 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-24 | 2024-04-22 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-04-22 | 2024-04-18 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-04-19 | 2024-04-17 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-04-18 | 2024-04-16 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2024-04-17 | 2024-04-15 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2024-04-16 | 2024-04-12 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-15 | 2024-04-11 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-12 | 2024-04-10 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-04-10 | 2024-04-08 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-04-09 | 2024-04-05 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-04-05 | 2024-04-02 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-03 | 2024-03-28 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-04-02 | 2024-03-27 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-03-28 | 2024-03-26 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-03-27 | 2024-03-25 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-03-26 | 2024-03-22 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-03-25 | 2024-03-21 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-03-21 | 2024-03-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-03-19 | 2024-03-15 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-03-18 | 2024-03-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-03-15 | 2024-03-13 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-03-14 | 2024-03-12 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-03-13 | 2024-03-11 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-02-29 | 2024-02-27 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-02-28 | 2024-02-26 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-02-27 | 2024-02-23 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-02-26 | 2024-02-22 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-02-23 | 2024-02-21 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-02-20 | 2024-02-16 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-02-16 | 2024-02-14 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2024-02-15 | 2024-02-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-02-07 | 2024-02-05 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-02-06 | 2024-02-02 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-02-05 | 2024-02-01 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-02-02 | 2024-01-31 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-02-01 | 2024-01-30 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-31 | 2024-01-29 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-01-30 | 2024-01-26 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-01-25 | 2024-01-23 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-01-24 | 2024-01-22 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-01-23 | 2024-01-19 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-22 | 2024-01-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-18 | 2024-01-16 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-01-12 | 2024-01-10 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-11 | 2024-01-09 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-10 | 2024-01-08 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-09 | 2024-01-05 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-05 | 2024-01-03 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-04 | 2024-01-02 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-03 | 2023-12-29 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-01-02 | 2023-12-28 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-12-29 | 2023-12-27 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2023-12-28 | 2023-12-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-12-27 | 2023-12-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-18 | 2023-12-14 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-14 | 2023-12-12 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-13 | 2023-12-11 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-12 | 2023-12-08 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-11 | 2023-12-07 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-07 | 2023-12-05 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-06 | 2023-12-04 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-05 | 2023-12-01 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-12-04 | 2023-11-30 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-28 | 2023-11-24 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-27 | 2023-11-23 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-11-23 | 2023-11-21 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-11-22 | 2023-11-20 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-21 | 2023-11-17 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-20 | 2023-11-16 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-17 | 2023-11-15 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-16 | 2023-11-14 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-11-15 | 2023-11-13 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-11-14 | 2023-11-10 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-13 | 2023-11-09 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-10 | 2023-11-08 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-11-09 | 2023-11-07 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-11-08 | 2023-11-06 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-11-06 | 2023-11-02 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-11-03 | 2023-11-01 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-11-02 | 2023-10-31 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-11-01 | 2023-10-30 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-10-31 | 2023-10-27 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-10-30 | 2023-10-26 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-27 | 2023-10-25 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-10-26 | 2023-10-24 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-25 | 2023-10-20 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-24 | 2023-10-19 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-10-20 | 2023-10-18 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-10-19 | 2023-10-17 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-10-17 | 2023-10-13 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-10-13 | 2023-10-11 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-11 | 2023-10-09 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-10 | 2023-10-06 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-09 | 2023-10-05 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-10-06 | 2023-10-04 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-05 | 2023-10-03 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-10-04 | 2023-09-29 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-10-03 | 2023-09-28 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-09-29 | 2023-09-27 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-09-28 | 2023-09-26 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-09-27 | 2023-09-25 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-26 | 2023-09-22 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-09-22 | 2023-09-20 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-20 | 2023-09-18 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-15 | 2023-09-13 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-14 | 2023-09-12 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-13 | 2023-09-11 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-12 | 2023-09-07 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-11 | 2023-09-06 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-09-07 | 2023-09-05 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-09-06 | 2023-09-04 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-09-05 | 2023-08-31 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-09-04 | 2023-08-30 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-08-29 | 2023-08-25 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-08-28 | 2023-08-24 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-08-24 | 2023-08-22 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2023-08-23 | 2023-08-21 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2023-08-22 | 2023-08-18 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2023-08-21 | 2023-08-17 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2023-08-18 | 2023-08-16 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2023-08-17 | 2023-08-15 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2023-08-16 | 2023-08-14 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2023-08-15 | 2023-08-11 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2023-08-14 | 2023-08-10 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2023-08-11 | 2023-08-09 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2023-08-10 | 2023-08-08 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2023-08-08 | 2023-08-04 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2023-08-07 | 2023-08-03 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2023-08-04 | 2023-08-02 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2023-08-03 | 2023-08-01 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2023-08-02 | 2023-07-31 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2023-08-01 | 2023-07-28 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2023-07-31 | 2023-07-27 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2023-07-28 | 2023-07-26 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2023-07-27 | 2023-07-25 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2023-07-21 | 2023-07-19 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2023-07-19 | 2023-07-14 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2023-07-18 | 2023-07-13 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2023-07-14 | 2023-07-12 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-07-13 | 2023-07-11 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2023-07-12 | 2023-07-10 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2023-07-11 | 2023-07-07 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-07-10 | 2023-07-06 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-07-07 | 2023-07-05 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-07-06 | 2023-07-04 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2023-07-05 | 2023-07-03 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-07-04 | 2023-06-30 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-07-03 | 2023-06-29 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2023-06-30 | 2023-06-28 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-29 | 2023-06-27 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2023-06-27 | 2023-06-23 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-26 | 2023-06-21 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-23 | 2023-06-20 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-21 | 2023-06-19 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-20 | 2023-06-16 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-19 | 2023-06-15 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-16 | 2023-06-14 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-15 | 2023-06-13 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-14 | 2023-06-12 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-13 | 2023-06-09 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-12 | 2023-06-08 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-09 | 2023-06-07 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-08 | 2023-06-06 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2023-06-07 | 2023-06-05 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2023-06-06 | 2023-06-02 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2023-06-05 | 2023-06-01 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-06-02 | 2023-05-31 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2023-06-01 | 2023-05-30 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2023-05-31 | 2023-05-29 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2023-05-30 | 2023-05-25 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2023-05-29 | 2023-05-24 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2023-05-25 | 2023-05-23 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2023-05-24 | 2023-05-22 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2023-05-23 | 2023-05-19 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2023-05-22 | 2023-05-18 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2023-05-16 | 2023-05-12 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2023-05-15 | 2023-05-11 | 1.140 | 100,000 | +0 | 0.00% | 114,000 |
| 2023-05-12 | 2023-05-10 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2023-05-11 | 2023-05-09 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-05-10 | 2023-05-08 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2023-05-09 | 2023-05-05 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-05-08 | 2023-05-04 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-05-05 | 2023-05-03 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2023-05-04 | 2023-05-02 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2023-05-03 | 2023-04-28 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2023-05-02 | 2023-04-27 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2023-04-28 | 2023-04-26 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2023-04-27 | 2023-04-25 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2023-04-26 | 2023-04-24 | 1.190 | 100,000 | +0 | 0.00% | 119,000 |
| 2023-04-25 | 2023-04-21 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2023-04-24 | 2023-04-20 | 1.200 | 100,000 | +0 | 0.00% | 120,000 |
| 2023-04-21 | 2023-04-19 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2023-04-20 | 2023-04-18 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2023-04-19 | 2023-04-17 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2023-04-18 | 2023-04-14 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2023-04-17 | 2023-04-13 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2023-04-14 | 2023-04-12 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2023-04-13 | 2023-04-11 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2023-04-12 | 2023-04-06 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2023-04-11 | 2023-04-04 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2023-04-06 | 2023-04-03 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2023-04-04 | 2023-03-31 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2023-04-03 | 2023-03-30 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-03-31 | 2023-03-29 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-03-30 | 2023-03-28 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-03-29 | 2023-03-27 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2023-03-28 | 2023-03-24 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-03-27 | 2023-03-23 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2023-03-24 | 2023-03-22 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-03-23 | 2023-03-21 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2023-03-22 | 2023-03-20 | 1.430 | 100,000 | +50,000 | 0.00% | 143,000 |
| 2022-11-01 | 2022-10-28 | 1.700 | 50,000 | +50,000 | 0.00% | 85,000 |
| 2022-10-28 | 2022-10-26 | 1.790 | 0 | -50,000 | ||
| 2022-10-27 | 2022-10-25 | 1.690 | 50,000 | +17,000 | 0.00% | 84,500 |
| 2022-10-26 | 2022-10-24 | 1.700 | 33,000 | +33,000 | 0.00% | 56,100 |
| 2015-03-18 | 2015-03-16 | 5.060 | 0 | -28,000 | ||
| 2015-03-16 | 2015-03-12 | 5.000 | 28,000 | -5,000 | 0.00% | 140,000 |
| 2015-01-13 | 2015-01-09 | 3.670 | 33,000 | +20,000 | 0.00% | 121,110 |
| 2014-12-30 | 2014-12-24 | 3.680 | 13,000 | -13,000 | 0.00% | 47,840 |
| 2014-12-18 | 2014-12-16 | 3.270 | 26,000 | -70,000 | 0.00% | 85,020 |
| 2014-11-25 | 2014-11-21 | 2.800 | 96,000 | -10,000 | 0.00% | 268,800 |
| 2014-11-17 | 2014-11-13 | 2.880 | 106,000 | +10,000 | 0.00% | 305,280 |
| 2014-10-22 | 2014-10-20 | 2.780 | 96,000 | -20,000 | 0.00% | 266,880 |
| 2014-08-01 | 2014-07-30 | 2.840 | 116,000 | +20,000 | 0.00% | 329,440 |
| 2014-07-28 | 2014-07-24 | 2.820 | 96,000 | -10,000 | 0.00% | 270,720 |
| 2014-07-21 | 2014-07-17 | 2.680 | 106,000 | +10,000 | 0.00% | 284,080 |
| 2014-05-20 | 2014-05-16 | 3.136 | 96,000 | +2,934 | 0.00% | 301,041 |
| 2014-04-04 | 2014-04-02 | 3.425 | 93,066 | -9,694 | 0.00% | 318,721 |
| 2014-04-01 | 2014-03-28 | 3.363 | 102,760 | -9,694 | 0.00% | 345,560 |
| 2014-03-27 | 2014-03-25 | 3.105 | 112,454 | +67,860 | 0.00% | 349,158 |
| 2014-03-17 | 2014-03-13 | 2.940 | 44,594 | -9,694 | 0.00% | 131,100 |
| 2014-02-21 | 2014-02-19 | 2.919 | 54,288 | +9,694 | 0.00% | 158,479 |
| 2014-01-27 | 2014-01-23 | 2.930 | 44,594 | +9,694 | 0.00% | 130,640 |
| 2014-01-21 | 2014-01-17 | 3.146 | 34,900 | -9,694 | 0.00% | 109,801 |
| 2014-01-14 | 2014-01-10 | 2.950 | 44,594 | +9,694 | 0.00% | 131,560 |
| 2013-12-16 | 2013-12-12 | 3.322 | 34,900 | -4,847 | 0.00% | 115,921 |
| 2013-12-12 | 2013-12-10 | 3.198 | 39,747 | +4,847 | 0.00% | 127,100 |
| 2013-12-10 | 2013-12-06 | 3.352 | 34,900 | -3,877 | 0.00% | 117,001 |
| 2013-12-06 | 2013-12-04 | 3.507 | 38,777 | +3,877 | 0.00% | 135,999 |
| 2013-12-05 | 2013-12-03 | 3.518 | 34,900 | -19,388 | 0.00% | 122,761 |
| 2013-12-04 | 2013-12-02 | 3.332 | 54,288 | -9,695 | 0.00% | 180,879 |
| 2013-12-03 | 2013-11-29 | 3.177 | 63,983 | -29,083 | 0.00% | 203,281 |
| 2013-12-02 | 2013-11-28 | 3.146 | 93,066 | +38,778 | 0.00% | 292,801 |
| 2013-11-29 | 2013-11-27 | 3.229 | 54,288 | -15,511 | 0.00% | 175,279 |
| 2013-11-26 | 2013-11-22 | 2.754 | 69,799 | +9,694 | 0.00% | 192,239 |
| 2013-11-20 | 2013-11-18 | 2.868 | 60,105 | -13,572 | 0.00% | 172,360 |
| 2013-11-19 | 2013-11-15 | 2.713 | 73,677 | +9,694 | 0.00% | 199,880 |
| 2013-11-13 | 2013-11-11 | 2.734 | 63,983 | +3,878 | 0.00% | 174,901 |
| 2013-11-12 | 2013-11-08 | 2.837 | 60,105 | -2,908 | 0.00% | 170,500 |
| 2013-11-06 | 2013-11-04 | 2.950 | 63,013 | +9,694 | 0.00% | 185,899 |
| 2013-10-31 | 2013-10-29 | 2.899 | 53,319 | -4,847 | 0.00% | 154,550 |
| 2013-10-29 | 2013-10-25 | 2.847 | 58,166 | -4,847 | 0.00% | 165,600 |
| 2013-10-24 | 2013-10-22 | 2.991 | 63,013 | +3,877 | 0.00% | 188,499 |
| 2013-10-23 | 2013-10-21 | 3.022 | 59,136 | +9,695 | 0.00% | 178,731 |
| 2013-10-08 | 2013-10-04 | 3.198 | 49,441 | -6,786 | 0.00% | 158,099 |
| 2013-10-04 | 2013-10-02 | 3.064 | 56,227 | +1,939 | 0.00% | 172,259 |
| 2013-09-11 | 2013-09-09 | 3.301 | 54,288 | +9,694 | 0.00% | 179,199 |
| 2013-08-15 | 2013-08-12 | 3.579 | 44,594 | -1,939 | 0.00% | 159,620 |
| 2013-08-08 | 2013-08-06 | 3.291 | 46,533 | -1,939 | 0.00% | 153,120 |
| 2013-08-01 | 2013-07-30 | 3.187 | 48,472 | +1,939 | 0.00% | 154,501 |
| 2013-07-29 | 2013-07-25 | 3.373 | 46,533 | +1,939 | 0.00% | 156,960 |
| 2013-06-25 | 2013-06-21 | 3.569 | 44,594 | +19,389 | 0.00% | 159,160 |
| 2013-06-11 | 2013-06-07 | 4.013 | 25,205 | +9,694 | 0.00% | 101,139 |
| 2013-05-28 | 2013-05-24 | 5.010 | 15,511 | +789 | 0.00% | 77,714 |
| 2013-05-27 | 2013-05-23 | 5.010 | 14,722 | -2,760 | 0.00% | 73,761 |
| 2013-05-08 | 2013-05-06 | 4.793 | 17,482 | -2,761 | 0.00% | 83,789 |
| 2013-04-29 | 2013-04-25 | 4.825 | 20,243 | +2,761 | 0.00% | 97,682 |
| 2013-04-11 | 2013-04-09 | 4.825 | 17,482 | -2,761 | 0.00% | 84,359 |
| 2013-04-08 | 2013-04-03 | 4.662 | 20,243 | +2,761 | 0.00% | 94,382 |
| 2013-03-28 | 2013-03-26 | 5.043 | 17,482 | -9,201 | 0.00% | 88,159 |
| 2013-03-25 | 2013-03-21 | 4.967 | 26,683 | +9,201 | 0.00% | 132,528 |
| 2013-03-21 | 2013-03-19 | 5.141 | 17,482 | +14,722 | 0.00% | 89,869 |
| 2013-03-08 | 2013-03-06 | 6.075 | 2,760 | +2,760 | 0.00% | 16,768 |
| 2013-03-05 | 2013-03-01 | 6.238 | 0 | -9,201 | ||
| 2013-03-01 | 2013-02-27 | 5.847 | 9,201 | -46,926 | 0.00% | 53,799 |
| 2013-02-27 | 2013-02-25 | 6.032 | 56,127 | -13,802 | 0.00% | 338,549 |
| 2013-02-26 | 2013-02-22 | 5.999 | 69,929 | +46,926 | 0.00% | 419,521 |
| 2013-02-22 | 2013-02-20 | 6.217 | 23,003 | -920 | 0.00% | 143,000 |
| 2013-02-21 | 2013-02-19 | 6.249 | 23,923 | -4,601 | 0.00% | 149,500 |
| 2013-02-20 | 2013-02-18 | 6.586 | 28,524 | -19,322 | 0.00% | 187,863 |
| 2013-02-19 | 2013-02-15 | 6.608 | 47,846 | -27,604 | 0.00% | 316,160 |
| 2013-02-18 | 2013-02-14 | 6.401 | 75,450 | -18,402 | 0.00% | 482,983 |
| 2013-02-15 | 2013-02-08 | 6.151 | 93,852 | +18,402 | 0.00% | 577,321 |
| 2013-02-08 | 2013-02-06 | 6.390 | 75,450 | +27,604 | 0.00% | 482,163 |
| 2013-01-17 | 2013-01-15 | 6.304 | 47,846 | -9,201 | 0.00% | 301,600 |
| 2013-01-07 | 2013-01-03 | 6.445 | 57,047 | -3,681 | 0.00% | 367,658 |
| 2012-12-21 | 2012-12-19 | 6.173 | 60,728 | +3,681 | 0.00% | 374,882 |
| 2012-12-20 | 2012-12-18 | 6.108 | 57,047 | -6,441 | 0.00% | 348,439 |
| 2012-12-19 | 2012-12-17 | 6.173 | 63,488 | -2,760 | 0.00% | 391,920 |
| 2012-12-11 | 2012-12-07 | 6.184 | 66,248 | -9,202 | 0.00% | 409,677 |
| 2012-12-06 | 2012-12-04 | 5.782 | 75,450 | +9,202 | 0.00% | 436,242 |
| 2012-11-26 | 2012-11-22 | 5.532 | 66,248 | -921 | 0.00% | 366,478 |
| 2012-11-15 | 2012-11-13 | 5.445 | 67,169 | +921 | 0.00% | 365,733 |
| 2012-11-06 | 2012-11-02 | 6.369 | 66,248 | -73,610 | 0.00% | 421,917 |
| 2012-11-05 | 2012-11-01 | 6.369 | 139,858 | +120,536 | 0.01% | 890,722 |
| 2012-11-02 | 2012-10-31 | 6.271 | 19,322 | +9,201 | 0.00% | 121,167 |
| 2012-10-22 | 2012-10-18 | 6.325 | 10,121 | -920 | 0.00% | 64,018 |
| 2012-10-18 | 2012-10-16 | 5.793 | 11,041 | -1,841 | 0.00% | 63,958 |
| 2012-09-27 | 2012-09-25 | 5.478 | 12,882 | -9,201 | 0.00% | 70,562 |
| 2012-09-24 | 2012-09-20 | 4.978 | 22,083 | -1,840 | 0.00% | 109,921 |
| 2012-09-18 | 2012-09-14 | 5.010 | 23,923 | -9,201 | 0.00% | 119,860 |
| 2012-09-17 | 2012-09-13 | 4.749 | 33,124 | -8,281 | 0.00% | 157,319 |
| 2012-09-14 | 2012-09-12 | 4.695 | 41,405 | -9,201 | 0.00% | 194,399 |
| 2012-09-12 | 2012-09-10 | 4.706 | 50,606 | +11,041 | 0.00% | 238,148 |
| 2012-09-11 | 2012-09-07 | 4.739 | 39,565 | -4,601 | 0.00% | 187,480 |
| 2012-09-10 | 2012-09-06 | 4.358 | 44,166 | -4,600 | 0.00% | 192,482 |
| 2012-09-05 | 2012-09-03 | 4.402 | 48,766 | +4,600 | 0.00% | 214,649 |
| 2012-08-30 | 2012-08-28 | 4.586 | 44,166 | +4,601 | 0.00% | 202,562 |
| 2012-08-28 | 2012-08-24 | 4.565 | 39,565 | -18,402 | 0.00% | 180,600 |
| 2012-08-24 | 2012-08-22 | 4.619 | 57,967 | +2,760 | 0.00% | 267,748 |
| 2012-08-16 | 2012-08-14 | 4.597 | 55,207 | +1,840 | 0.00% | 253,800 |
| 2012-08-15 | 2012-08-13 | 4.749 | 53,367 | +9,201 | 0.00% | 253,461 |
| 2012-08-14 | 2012-08-10 | 5.075 | 44,166 | -2,760 | 0.00% | 224,162 |
| 2012-08-13 | 2012-08-09 | 5.021 | 46,926 | +2,760 | 0.00% | 235,620 |
| 2012-08-08 | 2012-08-06 | 4.771 | 44,166 | -2,760 | 0.00% | 210,722 |
| 2012-08-03 | 2012-08-01 | 4.945 | 46,926 | +920 | 0.00% | 232,050 |
| 2012-07-19 | 2012-07-17 | 4.923 | 46,006 | +9,201 | 0.00% | 226,501 |
| 2012-07-18 | 2012-07-16 | 5.510 | 36,805 | -4,600 | 0.00% | 202,802 |
| 2012-07-13 | 2012-07-11 | 5.880 | 41,405 | +4,600 | 0.00% | 243,448 |
| 2012-06-13 | 2012-06-11 | 6.249 | 36,805 | -3,680 | 0.00% | 230,002 |
| 2012-05-22 | 2012-05-18 | 5.979 | 40,485 | +1,852 | 0.00% | 242,073 |
| 2012-05-17 | 2012-05-15 | 6.526 | 38,633 | -2,634 | 0.00% | 252,119 |
| 2012-04-16 | 2012-04-12 | 7.278 | 41,267 | -14,049 | 0.00% | 300,329 |
| 2012-04-13 | 2012-04-11 | 7.175 | 55,316 | -35,121 | 0.00% | 396,903 |
| 2012-04-12 | 2012-04-10 | 7.016 | 90,437 | +49,170 | 0.00% | 634,483 |
| 2012-04-05 | 2012-04-02 | 6.993 | 41,267 | -1,756 | 0.00% | 288,579 |
| 2012-03-16 | 2012-03-14 | 6.777 | 43,023 | -8,780 | 0.00% | 291,549 |
| 2012-03-15 | 2012-03-13 | 7.050 | 51,803 | +8,780 | 0.00% | 365,207 |
| 2012-03-12 | 2012-03-08 | 7.369 | 43,023 | -878 | 0.00% | 317,029 |
| 2012-02-24 | 2012-02-22 | 8.132 | 43,901 | -17,561 | 0.00% | 356,998 |
| 2012-02-23 | 2012-02-21 | 8.269 | 61,462 | +17,561 | 0.00% | 508,202 |
| 2012-01-31 | 2012-01-27 | 6.936 | 43,901 | -7,024 | 0.00% | 304,498 |
| 2012-01-05 | 2012-01-03 | 6.013 | 50,925 | -1,756 | 0.00% | 306,237 |
| 2011-12-23 | 2011-12-21 | 5.888 | 52,681 | -878 | 0.00% | 310,197 |
| 2011-12-09 | 2011-12-07 | 6.834 | 53,559 | +7,024 | 0.00% | 365,997 |
| 2011-12-05 | 2011-12-01 | 6.708 | 46,535 | -878 | 0.00% | 312,168 |
| 2011-10-27 | 2011-10-25 | 5.979 | 47,413 | -878 | 0.00% | 283,498 |
| 2011-10-10 | 2011-10-06 | 5.524 | 48,291 | -1,756 | 0.00% | 266,748 |
| 2011-09-26 | 2011-09-22 | 5.820 | 50,047 | -5,269 | 0.00% | 291,268 |
| 2011-09-23 | 2011-09-21 | 6.344 | 55,316 | +5,269 | 0.00% | 350,913 |
| 2011-09-12 | 2011-09-08 | 7.392 | 50,047 | -878 | 0.00% | 369,927 |
| 2011-07-29 | 2011-07-27 | 11.161 | 50,925 | -7,025 | 0.00% | 568,395 |
| 2011-07-28 | 2011-07-26 | 10.991 | 57,950 | +7,025 | 0.00% | 636,904 |
| 2011-07-22 | 2011-07-20 | 10.660 | 50,925 | -878 | 0.00% | 542,876 |
| 2011-07-21 | 2011-07-19 | 10.581 | 51,803 | +878 | 0.00% | 548,105 |
| 2011-06-30 | 2011-06-28 | 9.897 | 50,925 | -4,391 | 0.00% | 504,016 |
| 2011-06-29 | 2011-06-27 | 10.136 | 55,316 | +4,391 | 0.00% | 560,705 |
| 2011-06-16 | 2011-06-14 | 9.032 | 50,925 | -878 | 0.00% | 459,936 |
| 2011-06-07 | 2011-06-02 | 9.590 | 51,803 | -8,781 | 0.00% | 496,776 |
| 2011-06-01 | 2011-05-30 | 9.157 | 60,584 | -8,780 | 0.00% | 554,763 |
| 2011-05-31 | 2011-05-27 | 9.225 | 69,364 | +17,561 | 0.00% | 639,901 |
| 2011-05-30 | 2011-05-26 | 8.861 | 51,803 | -3,513 | 0.00% | 459,016 |
| 2011-05-13 | 2011-05-11 | 10.093 | 55,316 | +950 | 0.00% | 558,315 |
| 2011-05-12 | 2011-05-09 | 10.360 | 54,366 | -863 | 0.00% | 563,216 |
| 2011-05-05 | 2011-05-03 | 10.163 | 55,229 | -863 | 0.00% | 561,277 |
| 2011-04-28 | 2011-04-26 | 9.363 | 56,092 | -6,041 | 0.00% | 525,198 |
| 2011-04-08 | 2011-04-06 | 9.027 | 62,133 | -863 | 0.00% | 560,880 |
| 2011-04-04 | 2011-03-31 | 8.413 | 62,996 | -8,629 | 0.00% | 529,981 |
| 2011-04-01 | 2011-03-30 | 8.228 | 71,625 | +8,629 | 0.00% | 589,296 |
| 2011-03-31 | 2011-03-29 | 7.926 | 62,996 | -863 | 0.00% | 499,321 |
| 2011-03-17 | 2011-03-15 | 7.173 | 63,859 | -8,629 | 0.00% | 458,061 |
| 2011-03-16 | 2011-03-14 | 7.254 | 72,488 | +8,629 | 0.00% | 525,837 |
| 2011-03-14 | 2011-03-10 | 7.277 | 63,859 | -17,259 | 0.00% | 464,721 |
| 2011-03-09 | 2011-03-07 | 7.080 | 81,118 | -863 | 0.00% | 574,340 |
| 2011-03-08 | 2011-03-04 | 6.964 | 81,981 | +17,259 | 0.00% | 570,950 |
| 2011-03-02 | 2011-02-28 | 6.825 | 64,722 | -8,629 | 0.00% | 441,751 |
| 2011-02-28 | 2011-02-24 | 6.362 | 73,351 | -8,630 | 0.00% | 466,647 |
| 2011-02-25 | 2011-02-23 | 6.315 | 81,981 | +4,315 | 0.00% | 517,750 |
| 2011-02-23 | 2011-02-21 | 6.443 | 77,666 | +8,629 | 0.00% | 500,399 |
| 2011-02-22 | 2011-02-18 | 6.582 | 69,037 | -4,314 | 0.00% | 454,402 |
| 2011-02-18 | 2011-02-16 | 6.547 | 73,351 | -20,711 | 0.00% | 480,247 |
| 2011-02-16 | 2011-02-14 | 6.315 | 94,062 | -8,630 | 0.00% | 594,047 |
| 2011-02-15 | 2011-02-11 | 6.014 | 102,692 | +8,630 | 0.00% | 617,610 |
| 2011-02-11 | 2011-02-09 | 6.350 | 94,062 | +20,711 | 0.00% | 597,317 |
| 2011-02-09 | 2011-02-07 | 6.756 | 73,351 | +8,629 | 0.00% | 495,547 |
| 2011-01-25 | 2011-01-21 | 7.277 | 64,722 | -1,726 | 0.00% | 471,001 |
| 2011-01-05 | 2011-01-03 | 6.536 | 66,448 | -2,589 | 0.00% | 434,282 |
| 2010-11-26 | 2010-11-24 | 6.930 | 69,037 | -8,629 | 0.00% | 478,403 |
| 2010-11-25 | 2010-11-23 | 6.767 | 77,666 | +8,629 | 0.00% | 525,599 |
| 2010-11-23 | 2010-11-19 | 7.069 | 69,037 | -8,629 | 0.00% | 488,003 |
| 2010-11-19 | 2010-11-17 | 6.640 | 77,666 | +8,629 | 0.00% | 515,699 |
| 2010-11-15 | 2010-11-11 | 6.744 | 69,037 | -8,629 | 0.00% | 465,603 |
| 2010-10-26 | 2010-10-22 | 6.408 | 77,666 | +8,629 | 0.00% | 497,699 |
| 2010-10-21 | 2010-10-19 | 6.953 | 69,037 | -8,629 | 0.00% | 480,003 |
| 2010-10-18 | 2010-10-14 | 6.524 | 77,666 | -8,630 | 0.00% | 506,699 |
| 2010-10-15 | 2010-10-13 | 6.466 | 86,296 | +8,630 | 0.00% | 558,001 |
| 2010-10-08 | 2010-10-06 | 5.759 | 77,666 | -3,452 | 0.00% | 447,299 |
| 2010-09-14 | 2010-09-10 | 5.632 | 81,118 | -1,726 | 0.00% | 456,840 |
| 2010-09-13 | 2010-09-09 | 5.690 | 82,844 | +1,726 | 0.00% | 471,360 |
| 2010-09-10 | 2010-09-08 | 5.632 | 81,118 | -25,889 | 0.00% | 456,840 |
| 2010-09-09 | 2010-09-07 | 5.678 | 107,007 | +25,889 | 0.00% | 607,601 |
| 2010-08-10 | 2010-08-06 | 5.180 | 81,118 | -29,341 | 0.00% | 420,180 |
| 2010-08-09 | 2010-08-05 | 4.971 | 110,459 | -13,807 | 0.00% | 549,122 |
| 2010-08-04 | 2010-08-02 | 4.832 | 124,266 | -17,259 | 0.01% | 600,480 |
| 2010-07-19 | 2010-07-15 | 3.963 | 141,525 | -17,259 | 0.01% | 560,880 |
| 2010-06-30 | 2010-06-28 | 4.357 | 158,784 | -5,178 | 0.01% | 691,839 |
| 2010-05-12 | 2010-05-10 | 4.171 | 163,962 | +2,014 | 0.01% | 683,900 |
| 2010-05-11 | 2010-05-07 | 3.861 | 161,948 | -3,357 | 0.01% | 625,319 |
| 2010-05-10 | 2010-05-06 | 4.076 | 165,305 | +50,347 | 0.01% | 673,742 |
| 2010-05-07 | 2010-05-05 | 4.529 | 114,958 | +3,356 | 0.00% | 520,600 |
| 2010-04-30 | 2010-04-28 | 4.624 | 111,602 | +8,392 | 0.00% | 516,042 |
| 2010-04-29 | 2010-04-27 | 4.803 | 103,210 | +8,391 | 0.00% | 495,688 |
| 2010-04-28 | 2010-04-26 | 4.886 | 94,819 | +10,908 | 0.00% | 463,298 |
| 2010-04-26 | 2010-04-22 | 4.981 | 83,911 | +16,782 | 0.00% | 418,000 |
| 2010-04-09 | 2010-04-07 | 5.673 | 67,129 | -1,678 | 0.00% | 380,801 |
| 2010-04-07 | 2010-03-31 | 5.172 | 68,807 | +1,678 | 0.00% | 355,880 |
| 2010-03-18 | 2010-03-16 | 5.518 | 67,129 | -3,356 | 0.00% | 370,401 |
| 2010-03-10 | 2010-03-08 | 5.768 | 70,485 | -16,782 | 0.00% | 406,559 |
| 2010-03-08 | 2010-03-04 | 5.494 | 87,267 | -14,265 | 0.00% | 479,438 |
| 2010-03-02 | 2010-02-26 | 4.970 | 101,532 | +4,195 | 0.00% | 504,569 |
| 2010-02-26 | 2010-02-24 | 5.124 | 97,337 | +10,070 | 0.00% | 498,801 |
| 2010-02-12 | 2010-02-10 | 5.196 | 87,267 | -8,392 | 0.00% | 453,438 |
| 2010-02-11 | 2010-02-09 | 5.005 | 95,659 | +41,956 | 0.00% | 478,802 |
| 2010-02-10 | 2010-02-08 | 5.148 | 53,703 | +3,356 | 0.00% | 276,480 |
| 2010-02-09 | 2010-02-05 | 5.196 | 50,347 | +33,565 | 0.00% | 261,602 |
| 2010-02-04 | 2010-02-02 | 5.983 | 16,782 | -16,782 | 0.00% | 100,399 |
| 2010-02-03 | 2010-02-01 | 5.601 | 33,564 | +16,782 | 0.00% | 187,998 |
| 2010-02-01 | 2010-01-28 | 5.840 | 16,782 | +16,782 | 0.00% | 97,999 |
| 2010-01-28 | 2010-01-26 | 6.114 | 0 | -25,173 | ||
| 2010-01-26 | 2010-01-22 | 6.209 | 25,173 | +25,173 | 0.00% | 156,298 |
| 2010-01-20 | 2010-01-18 | 6.674 | 0 | -25,173 | ||
| 2010-01-11 | 2010-01-07 | 6.423 | 25,173 | +25,173 | 0.00% | 161,698 |
| 2009-12-07 | 2009-12-03 | 7.139 | 0 | -16,782 | ||
| 2009-09-29 | 2009-09-25 | 6.602 | 16,782 | -50,347 | 0.00% | 110,799 |
| 2009-09-22 | 2009-09-18 | 6.674 | 67,129 | -41,955 | 0.00% | 448,002 |
| 2009-09-21 | 2009-09-17 | 6.197 | 109,084 | +58,737 | 0.00% | 675,998 |
| 2009-09-10 | 2009-09-08 | 6.149 | 50,347 | +16,783 | 0.00% | 309,603 |
| 2009-09-09 | 2009-09-07 | 6.054 | 33,564 | -13,426 | 0.00% | 203,198 |
| 2009-09-07 | 2009-09-03 | 5.458 | 46,990 | -11,748 | 0.00% | 256,479 |
| 2009-09-03 | 2009-09-01 | 5.303 | 58,738 | +16,783 | 0.00% | 311,502 |
| 2009-08-31 | 2009-08-27 | 5.756 | 41,955 | +25,173 | 0.00% | 241,497 |
| 2009-08-26 | 2009-08-24 | 6.221 | 16,782 | -10,070 | 0.00% | 104,399 |
| 2009-08-13 | 2009-08-11 | 5.899 | 26,852 | +10,070 | 0.00% | 158,403 |
| 2009-08-07 | 2009-08-05 | 6.304 | 16,782 | -5,035 | 0.00% | 105,799 |
| 2009-08-06 | 2009-08-04 | 6.292 | 21,817 | -5,035 | 0.00% | 137,281 |
| 2009-08-04 | 2009-07-31 | 6.006 | 26,852 | -9,230 | 0.00% | 161,283 |
| 2009-08-03 | 2009-07-30 | 5.637 | 36,082 | -8,391 | 0.00% | 203,392 |
| 2009-07-23 | 2009-07-21 | 5.983 | 44,473 | -8,391 | 0.00% | 266,061 |
| 2009-07-22 | 2009-07-20 | 5.911 | 52,864 | +10,069 | 0.00% | 312,481 |
| 2009-07-21 | 2009-07-17 | 5.947 | 42,795 | +4,196 | 0.00% | 254,492 |
| 2009-07-16 | 2009-07-14 | 6.042 | 38,599 | +21,817 | 0.00% | 233,220 |
| 2009-07-14 | 2009-07-10 | 6.233 | 16,782 | -16,782 | 0.00% | 104,599 |
| 2009-07-10 | 2009-07-08 | 5.780 | 33,564 | +16,782 | 0.00% | 193,998 |
| 2009-06-19 | 2009-06-17 | 5.816 | 16,782 | -16,782 | 0.00% | 97,599 |
| 2009-06-18 | 2009-06-16 | 5.697 | 33,564 | +16,782 | 0.00% | 191,198 |
| 2009-06-16 | 2009-06-12 | 6.316 | 16,782 | -16,782 | 0.00% | 105,999 |
| 2009-05-29 | 2009-05-26 | 5.810 | 33,564 | -7,741 | 0.00% | 195,023 |
| 2009-05-27 | 2009-05-25 | 5.447 | 41,305 | +8,261 | 0.00% | 225,001 |
| 2009-05-06 | 2009-05-04 | 5.641 | 33,044 | -41,305 | 0.00% | 186,401 |
| 2009-05-05 | 2009-04-30 | 5.266 | 74,349 | +41,305 | 0.00% | 391,502 |
| 2009-04-30 | 2009-04-28 | 4.830 | 33,044 | -8,261 | 0.00% | 159,601 |
| 2009-04-29 | 2009-04-27 | 4.757 | 41,305 | -16,522 | 0.00% | 196,501 |
| 2009-04-27 | 2009-04-23 | 4.866 | 57,827 | +16,522 | 0.00% | 281,402 |
| 2009-04-24 | 2009-04-22 | 4.213 | 41,305 | -8,261 | 0.00% | 174,001 |
| 2009-04-23 | 2009-04-21 | 3.922 | 49,566 | +44,609 | 0.00% | 194,401 |
| 2008-08-19 | 2008-08-15 | 3.547 | 4,957 | -8,261 | 0.00% | 17,582 |
| 2008-07-28 | 2008-07-24 | 3.849 | 13,218 | -8,260 | 0.00% | 50,882 |
| 2008-07-25 | 2008-07-23 | 3.801 | 21,478 | -6,609 | 0.00% | 81,638 |
| 2008-07-23 | 2008-07-21 | 3.862 | 28,087 | +8,261 | 0.00% | 108,459 |
| 2008-07-22 | 2008-07-18 | 3.898 | 19,826 | -1,652 | 0.00% | 77,279 |
| 2008-07-21 | 2008-07-17 | 3.958 | 21,478 | +8,260 | 0.00% | 85,018 |
| 2008-07-18 | 2008-07-16 | 3.583 | 13,218 | +8,261 | 0.00% | 47,362 |
| 2008-07-17 | 2008-07-15 | 3.656 | 4,957 | -16,521 | 0.00% | 18,122 |
| 2008-07-15 | 2008-07-11 | 3.632 | 21,478 | -8,261 | 0.00% | 77,998 |
| 2008-07-14 | 2008-07-10 | 3.632 | 29,739 | +21,478 | 0.00% | 107,998 |
| 2008-07-10 | 2008-07-08 | 3.474 | 8,261 | +4,957 | 0.00% | 28,700 |
| 2008-07-08 | 2008-07-04 | 3.632 | 3,304 | 0.00% | 11,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy