History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 3,634,000 +0 0.08% 3,161,580
2025-10-13 2025-10-09 0.850 3,634,000 +0 0.08% 3,088,900
2025-10-10 2025-10-08 0.830 3,634,000 +0 0.08% 3,016,220
2025-10-09 2025-10-06 0.840 3,634,000 +0 0.08% 3,052,560
2025-10-08 2025-10-03 0.830 3,634,000 +0 0.08% 3,016,220
2025-10-06 2025-10-02 0.860 3,634,000 +1,000 0.08% 3,125,240
2025-10-02 2025-09-29 0.880 3,633,000 +57,000 0.08% 3,197,040
2025-09-23 2025-09-19 0.890 3,576,000 +20,000 0.08% 3,182,640
2025-09-17 2025-09-15 0.970 3,556,000 +10,000 0.08% 3,449,320
2025-09-15 2025-09-11 0.990 3,546,000 -20,000 0.08% 3,510,540
2025-09-12 2025-09-10 0.950 3,566,000 -20,000 0.08% 3,387,700
2025-09-11 2025-09-09 0.950 3,586,000 +30,000 0.08% 3,406,700
2025-09-05 2025-09-03 0.960 3,556,000 +10,000 0.08% 3,413,760
2025-09-03 2025-09-01 0.980 3,546,000 +10,000 0.08% 3,475,080
2025-09-02 2025-08-29 1.000 3,536,000 +10,000 0.08% 3,536,000
2025-09-01 2025-08-28 1.010 3,526,000 -37,000 0.08% 3,561,260
2025-08-28 2025-08-26 1.020 3,563,000 -30,000 0.08% 3,634,260
2025-08-27 2025-08-25 0.970 3,593,000 +22,000 0.08% 3,485,210
2025-08-19 2025-08-15 0.890 3,571,000 +27,000 0.08% 3,178,190
2025-08-18 2025-08-14 0.880 3,544,000 +2,000 0.08% 3,118,720
2025-08-15 2025-08-13 0.900 3,542,000 +20,000 0.08% 3,187,800
2025-08-14 2025-08-12 0.880 3,522,000 -5,000 0.08% 3,099,360
2025-08-12 2025-08-08 0.810 3,527,000 -30,000 0.08% 2,856,870
2025-08-11 2025-08-07 0.760 3,557,000 +19,000 0.08% 2,703,320
2025-08-08 2025-08-06 0.750 3,538,000 -10,000 0.08% 2,653,500
2025-08-07 2025-08-05 0.710 3,548,000 +10,000 0.08% 2,519,080
2025-08-06 2025-08-04 0.690 3,538,000 +4,000 0.08% 2,441,220
2025-08-05 2025-08-01 0.700 3,534,000 -10,000 0.08% 2,473,800
2025-08-04 2025-07-31 0.690 3,544,000 +30,000 0.08% 2,445,360
2025-08-01 2025-07-30 0.710 3,514,000 +110,000 0.08% 2,494,940
2025-07-31 2025-07-29 0.700 3,404,000 +70,000 0.08% 2,382,800
2025-07-30 2025-07-28 0.690 3,334,000 +87,000 0.08% 2,300,460
2025-07-29 2025-07-25 0.660 3,247,000 +60,000 0.07% 2,143,020
2025-07-28 2025-07-24 0.680 3,187,000 -121,000 0.07% 2,167,160
2025-07-24 2025-07-22 0.680 3,308,000 -138,000 0.08% 2,249,440
2025-07-23 2025-07-21 0.630 3,446,000 -154,000 0.08% 2,170,980
2025-07-15 2025-07-11 0.500 3,600,000 -20,000 0.08% 1,800,000
2025-07-04 2025-07-02 0.510 3,620,000 -10,000 0.08% 1,846,200
2025-05-30 2025-05-28 0.500 3,630,000 -131,000 0.08% 1,815,000
2025-04-29 2025-04-25 0.530 3,761,000 -99,000 0.09% 1,993,330
2025-04-28 2025-04-24 0.520 3,860,000 -790,000 0.09% 2,007,200
2025-04-25 2025-04-23 0.520 4,650,000 -113,000 0.11% 2,418,000
2025-04-24 2025-04-22 0.520 4,763,000 -8,000 0.11% 2,476,760
2025-04-03 2025-04-01 0.590 4,771,000 -5,000 0.11% 2,814,890
2025-03-31 2025-03-27 0.610 4,776,000 +830,000 0.11% 2,913,360
2025-03-26 2025-03-24 0.530 3,946,000 -152,000 0.09% 2,091,380
2025-03-20 2025-03-18 0.500 4,098,000 -22,000 0.09% 2,049,000
2025-03-19 2025-03-17 0.490 4,120,000 -30,000 0.09% 2,018,800
2025-03-10 2025-03-06 0.495 4,150,000 -49,000 0.10% 2,054,250
2025-03-05 2025-03-03 0.520 4,199,000 -10,000 0.10% 2,183,480
2025-02-25 2025-02-21 0.465 4,209,000 -10,000 0.10% 1,957,185
2025-02-14 2025-02-12 0.490 4,219,000 -110,000 0.10% 2,067,310
2025-02-04 2025-01-28 0.510 4,329,000 -3,000 0.10% 2,207,790
2024-10-22 2024-10-18 0.510 4,332,000 -69,000 0.10% 2,209,320
2024-10-09 2024-10-07 0.580 4,401,000 +22,000 0.10% 2,552,580
2024-10-03 2024-09-30 0.550 4,379,000 +13,000 0.10% 2,408,450
2024-09-25 2024-09-23 0.400 4,366,000 -10,000 0.10% 1,746,400
2024-08-22 2024-08-20 0.490 4,376,000 -1,000 0.10% 2,144,240
2024-08-21 2024-08-19 0.490 4,377,000 -1,000 0.10% 2,144,730
2024-07-04 2024-07-02 0.610 4,378,000 -1,000 0.10% 2,670,580
2024-06-03 2024-05-30 0.690 4,379,000 -17,000 0.10% 3,021,510
2024-05-28 2024-05-24 0.660 4,396,000 -100,000 0.10% 2,901,360
2024-04-16 2024-04-12 0.740 4,496,000 -1,000 0.10% 3,327,040
2024-03-19 2024-03-15 0.530 4,497,000 -33,000 0.10% 2,383,410
2024-03-14 2024-03-12 0.540 4,530,000 +4,000 0.10% 2,446,200
2024-02-26 2024-02-22 0.540 4,526,000 +15,000 0.10% 2,444,040
2023-12-22 2023-12-20 0.510 4,511,000 -33,000 0.10% 2,300,610
2023-12-01 2023-11-29 0.600 4,544,000 -2,000 0.10% 2,726,400
2023-10-27 2023-10-25 0.670 4,546,000 -8,000 0.10% 3,045,820
2023-10-25 2023-10-20 0.620 4,554,000 -2,000 0.10% 2,823,480
2023-09-22 2023-09-20 0.600 4,556,000 +1,000 0.10% 2,733,600
2023-08-21 2023-08-17 0.780 4,555,000 +35,000 0.10% 3,552,900
2023-08-17 2023-08-15 0.860 4,520,000 +24,000 0.10% 3,887,200
2023-08-10 2023-08-08 0.890 4,496,000 +22,000 0.10% 4,001,440
2023-08-08 2023-08-04 0.910 4,474,000 +36,000 0.10% 4,071,340
2023-07-24 2023-07-20 0.960 4,438,000 +10,000 0.10% 4,260,480
2023-06-05 2023-06-01 1.110 4,428,000 +2,000 0.10% 4,915,080
2023-05-22 2023-05-18 1.250 4,426,000 -7,000 0.10% 5,532,500
2023-05-16 2023-05-12 1.170 4,433,000 -1,000 0.10% 5,186,610
2023-04-24 2023-04-20 1.200 4,434,000 -10,000 0.10% 5,320,800
2023-04-11 2023-04-04 1.300 4,444,000 +22,000 0.10% 5,777,200
2023-03-30 2023-03-28 1.430 4,422,000 +13,000 0.10% 6,323,460
2023-03-29 2023-03-27 1.400 4,409,000 -1,000 0.10% 6,172,600
2023-03-28 2023-03-24 1.430 4,410,000 -3,000 0.10% 6,306,300
2023-03-03 2023-03-01 1.580 4,413,000 +41,000 0.10% 6,972,540
2023-02-23 2023-02-21 1.610 4,372,000 +30,000 0.10% 7,038,920
2023-02-08 2023-02-06 1.750 4,342,000 +4,000 0.10% 7,598,500
2023-02-02 2023-01-31 1.740 4,338,000 +4,000 0.10% 7,548,120
2023-01-31 2023-01-27 1.780 4,334,000 +100,000 0.10% 7,714,520
2023-01-19 2023-01-17 1.620 4,234,000 +4,000 0.10% 6,859,080
2022-11-04 2022-11-02 1.600 4,230,000 +8,000 0.10% 6,768,000
2022-11-02 2022-10-31 1.700 4,222,000 +5,000 0.10% 7,177,400
2022-10-27 2022-10-25 1.690 4,217,000 +10,000 0.10% 7,126,730
2022-10-25 2022-10-21 1.700 4,207,000 -5,000 0.10% 7,151,900
2022-10-13 2022-10-11 1.780 4,212,000 +10,000 0.10% 7,497,360
2022-09-27 2022-09-23 1.780 4,202,000 +18,000 0.10% 7,479,560
2022-09-26 2022-09-22 1.820 4,184,000 -2,000 0.10% 7,614,880
2022-09-23 2022-09-21 1.830 4,186,000 +10,000 0.10% 7,660,380
2022-09-20 2022-09-16 1.900 4,176,000 -12,000 0.10% 7,934,400
2022-08-29 2022-08-25 1.900 4,188,000 +1,000 0.10% 7,957,200
2022-08-25 2022-08-23 1.950 4,187,000 +2,000 0.10% 8,164,650
2022-08-16 2022-08-12 1.990 4,185,000 +2,000 0.10% 8,328,150
2022-08-08 2022-08-04 2.000 4,183,000 +17,000 0.10% 8,366,000
2022-08-04 2022-08-02 1.900 4,166,000 +9,000 0.10% 7,915,400
2022-08-02 2022-07-29 1.920 4,157,000 +11,000 0.10% 7,981,440
2022-08-01 2022-07-28 1.920 4,146,000 +7,000 0.10% 7,960,320
2022-07-29 2022-07-27 1.900 4,139,000 +10,000 0.10% 7,864,100
2022-07-28 2022-07-26 1.910 4,129,000 +1,000 0.09% 7,886,390
2022-07-26 2022-07-22 1.960 4,128,000 +23,000 0.09% 8,090,880
2022-07-25 2022-07-21 1.960 4,105,000 +102,000 0.09% 8,045,800
2022-07-21 2022-07-19 2.000 4,003,000 -9,000 0.09% 8,006,000
2022-07-19 2022-07-15 1.990 4,012,000 +1,000 0.09% 7,983,880
2022-07-18 2022-07-14 2.100 4,011,000 -8,000 0.09% 8,423,100
2022-07-12 2022-07-08 1.930 4,019,000 -90,000 0.09% 7,756,670
2022-07-11 2022-07-07 1.940 4,109,000 -61,000 0.09% 7,971,460
2022-07-08 2022-07-06 1.950 4,170,000 +15,000 0.10% 8,131,500
2022-07-06 2022-07-04 2.020 4,155,000 -31,000 0.10% 8,393,100
2022-07-05 2022-06-30 2.040 4,186,000 +46,000 0.10% 8,539,440
2022-07-04 2022-06-29 2.050 4,140,000 +6,000 0.10% 8,487,000
2022-06-29 2022-06-27 2.050 4,134,000 +1,000 0.09% 8,474,700
2022-06-28 2022-06-24 2.050 4,133,000 +10,000 0.09% 8,472,650
2022-06-24 2022-06-22 2.080 4,123,000 -133,000 0.09% 8,575,840
2022-06-23 2022-06-21 2.100 4,256,000 +21,000 0.10% 8,937,600
2022-06-17 2022-06-15 2.160 4,235,000 +2,000 0.10% 9,147,600
2022-06-16 2022-06-14 2.050 4,233,000 +5,000 0.10% 8,677,650
2022-06-15 2022-06-13 2.170 4,228,000 +24,000 0.10% 9,174,760
2022-06-14 2022-06-10 2.170 4,204,000 +1,000 0.10% 9,122,680
2022-06-13 2022-06-09 2.220 4,203,000 +5,000 0.10% 9,330,660
2022-06-10 2022-06-08 2.140 4,198,000 +18,000 0.10% 8,983,720
2022-06-08 2022-06-06 2.200 4,180,000 +1,000 0.10% 9,196,000
2022-06-07 2022-06-02 2.100 4,179,000 +46,000 0.10% 8,775,900
2022-06-06 2022-06-01 2.070 4,133,000 +17,000 0.09% 8,555,310
2022-06-02 2022-05-31 2.200 4,116,000 +35,000 0.09% 9,055,200
2022-05-26 2022-05-24 2.250 4,081,000 +1,000 0.09% 9,182,250
2022-05-24 2022-05-20 2.280 4,080,000 +53,000 0.09% 9,302,400
2022-05-23 2022-05-19 2.290 4,027,000 +22,000 0.09% 9,221,830
2022-05-20 2022-05-18 2.290 4,005,000 +157,000 0.09% 9,171,450
2022-05-19 2022-05-17 2.300 3,848,000 +15,000 0.09% 8,850,400
2022-05-18 2022-05-16 2.210 3,833,000 +4,000 0.09% 8,470,930
2022-05-16 2022-05-12 2.340 3,829,000 +1,000 0.09% 8,959,860
2022-05-13 2022-05-11 2.350 3,828,000 +4,000 0.09% 8,995,800
2022-05-06 2022-05-04 2.300 3,824,000 -9,000 0.09% 8,795,200
2022-05-04 2022-04-29 2.310 3,833,000 +1,000 0.09% 8,854,230
2022-05-03 2022-04-28 2.280 3,832,000 -13,000 0.09% 8,736,960
2022-04-29 2022-04-27 2.170 3,845,000 +51,000 0.09% 8,343,650
2022-04-28 2022-04-26 2.030 3,794,000 +20,000 0.09% 7,701,820
2022-04-27 2022-04-25 2.060 3,774,000 -1,000 0.09% 7,774,440
2022-04-26 2022-04-22 2.160 3,775,000 +7,000 0.09% 8,154,000
2022-04-25 2022-04-21 2.240 3,768,000 +27,000 0.09% 8,440,320
2022-04-21 2022-04-19 2.400 3,741,000 +5,000 0.09% 8,978,400
2022-04-19 2022-04-13 2.400 3,736,000 +35,000 0.09% 8,966,400
2022-04-14 2022-04-12 2.400 3,701,000 +2,000 0.09% 8,882,400
2022-04-13 2022-04-11 2.400 3,699,000 +7,000 0.08% 8,877,600
2022-04-12 2022-04-08 2.420 3,692,000 +3,000 0.08% 8,934,640
2022-04-11 2022-04-07 2.360 3,689,000 +6,000 0.08% 8,706,040
2022-04-08 2022-04-06 2.360 3,683,000 +7,000 0.08% 8,691,880
2022-04-07 2022-04-04 2.390 3,676,000 +1,000 0.08% 8,785,640
2022-04-06 2022-04-01 2.390 3,675,000 +11,000 0.08% 8,783,250
2022-04-01 2022-03-30 2.370 3,664,000 +19,000 0.08% 8,683,680
2022-03-31 2022-03-29 2.390 3,645,000 +3,000 0.08% 8,711,550
2022-03-28 2022-03-24 2.390 3,642,000 -79,000 0.08% 8,704,380
2022-03-25 2022-03-23 2.330 3,721,000 +11,000 0.09% 8,669,930
2022-03-24 2022-03-22 2.280 3,710,000 -30,000 0.09% 8,458,800
2022-03-21 2022-03-17 2.060 3,740,000 -49,000 0.09% 7,704,400
2022-03-18 2022-03-16 1.880 3,789,000 -20,000 0.09% 7,123,320
2022-03-17 2022-03-15 1.730 3,809,000 +7,000 0.09% 6,589,570
2022-03-16 2022-03-14 1.960 3,802,000 +1,000 0.09% 7,451,920
2022-03-15 2022-03-11 1.930 3,801,000 +8,000 0.09% 7,335,930
2022-03-11 2022-03-09 2.000 3,793,000 +7,000 0.09% 7,586,000
2022-03-09 2022-03-07 2.050 3,786,000 +6,000 0.09% 7,761,300
2022-03-08 2022-03-04 1.990 3,780,000 +24,000 0.09% 7,522,200
2022-03-07 2022-03-03 2.090 3,756,000 +1,000 0.09% 7,850,040
2022-03-03 2022-03-01 2.080 3,755,000 +16,000 0.09% 7,810,400
2022-03-02 2022-02-28 2.100 3,739,000 +21,000 0.09% 7,851,900
2022-03-01 2022-02-25 2.030 3,718,000 +2,000 0.09% 7,547,540
2022-02-28 2022-02-24 2.020 3,716,000 +2,000 0.09% 7,506,320
2022-02-25 2022-02-23 2.110 3,714,000 +3,000 0.09% 7,836,540
2022-02-23 2022-02-21 2.130 3,711,000 +1,000 0.09% 7,904,430
2022-02-22 2022-02-18 2.140 3,710,000 +6,000 0.09% 7,939,400
2022-02-21 2022-02-17 2.120 3,704,000 +1,000 0.09% 7,852,480
2022-02-18 2022-02-16 2.130 3,703,000 +1,000 0.09% 7,887,390
2022-02-16 2022-02-14 2.110 3,702,000 +1,000 0.09% 7,811,220
2022-02-14 2022-02-10 2.120 3,701,000 +1,000 0.09% 7,846,120
2022-02-11 2022-02-09 2.080 3,700,000 +1,000 0.08% 7,696,000
2022-02-09 2022-02-07 2.010 3,699,000 +12,000 0.08% 7,434,990
2022-02-08 2022-02-04 2.090 3,687,000 +1,000 0.08% 7,705,830
2022-02-07 2022-01-31 2.030 3,686,000 +10,000 0.08% 7,482,580
2022-01-28 2022-01-26 1.990 3,676,000 +7,000 0.08% 7,315,240
2022-01-26 2022-01-24 2.010 3,669,000 -1,000 0.08% 7,374,690
2022-01-24 2022-01-20 2.150 3,670,000 -9,000 0.08% 7,890,500
2022-01-21 2022-01-19 2.160 3,679,000 +12,000 0.08% 7,946,640
2022-01-20 2022-01-18 2.100 3,667,000 +4,000 0.08% 7,700,700
2022-01-17 2022-01-13 2.010 3,663,000 -3,000 0.08% 7,362,630
2022-01-14 2022-01-12 2.050 3,666,000 +21,000 0.08% 7,515,300
2022-01-13 2022-01-11 1.950 3,645,000 +2,000 0.08% 7,107,750
2022-01-04 2021-12-31 1.960 3,643,000 +1,000 0.08% 7,140,280
2022-01-03 2021-12-29 2.000 3,642,000 +12,000 0.08% 7,284,000
2021-12-30 2021-12-28 1.980 3,630,000 +7,000 0.08% 7,187,400
2021-12-28 2021-12-22 1.960 3,623,000 -9,000 0.08% 7,101,080
2021-12-21 2021-12-17 2.000 3,632,000 +6,000 0.08% 7,264,000
2021-12-10 2021-12-08 2.000 3,626,000 +5,000 0.08% 7,252,000
2021-12-08 2021-12-06 1.930 3,621,000 +8,000 0.08% 6,988,530
2021-12-07 2021-12-03 1.980 3,613,000 +1,000 0.08% 7,153,740
2021-12-06 2021-12-02 1.920 3,612,000 +17,000 0.08% 6,935,040
2021-12-03 2021-12-01 1.980 3,595,000 +1,000 0.08% 7,118,100
2021-12-01 2021-11-29 2.030 3,594,000 +11,000 0.08% 7,295,820
2021-11-30 2021-11-26 2.000 3,583,000 +12,000 0.08% 7,166,000
2021-11-29 2021-11-25 2.000 3,571,000 +101,000 0.08% 7,142,000
2021-11-19 2021-11-17 2.040 3,470,000 +50,000 0.08% 7,078,800
2021-11-18 2021-11-16 2.100 3,420,000 +110,000 0.08% 7,182,000
2021-11-16 2021-11-12 1.920 3,310,000 +3,000 0.08% 6,355,200
2021-11-04 2021-11-02 2.040 3,307,000 -8,000 0.08% 6,746,280
2021-10-26 2021-10-22 2.090 3,315,000 +10,000 0.08% 6,928,350
2021-10-20 2021-10-18 2.060 3,305,000 +5,000 0.08% 6,808,300
2021-10-11 2021-10-07 2.140 3,300,000 +30,000 0.08% 7,062,000
2021-10-05 2021-09-30 2.050 3,270,000 -20,000 0.08% 6,703,500
2021-10-04 2021-09-29 2.040 3,290,000 +5,000 0.08% 6,711,600
2021-09-30 2021-09-28 2.090 3,285,000 +32,000 0.08% 6,865,650
2021-09-23 2021-09-20 2.030 3,253,000 +21,000 0.07% 6,603,590
2021-09-20 2021-09-16 2.140 3,232,000 +8,000 0.07% 6,916,480
2021-09-15 2021-09-13 2.310 3,224,000 -79,000 0.07% 7,447,440
2021-09-14 2021-09-10 2.340 3,303,000 -1,000 0.08% 7,729,020
2021-09-10 2021-09-08 2.240 3,304,000 -1,000 0.08% 7,400,960
2021-09-09 2021-09-07 2.240 3,305,000 +20,000 0.08% 7,403,200
2021-09-06 2021-09-02 2.230 3,285,000 +9,000 0.08% 7,325,550
2021-08-30 2021-08-26 2.260 3,276,000 +75,000 0.08% 7,403,760
2021-08-25 2021-08-23 2.240 3,201,000 +17,000 0.07% 7,170,240
2021-08-20 2021-08-18 2.410 3,184,000 -24,000 0.07% 7,673,440
2021-08-13 2021-08-11 2.370 3,208,000 +29,000 0.07% 7,602,960
2021-08-10 2021-08-06 2.420 3,179,000 +130,000 0.07% 7,693,180
2021-08-03 2021-07-30 2.320 3,049,000 -20,000 0.07% 7,073,680
2021-07-30 2021-07-28 2.250 3,069,000 +42,000 0.07% 6,905,250
2021-07-28 2021-07-26 2.380 3,027,000 +47,000 0.07% 7,204,260
2021-07-27 2021-07-23 2.280 2,980,000 +10,000 0.07% 6,794,400
2021-07-23 2021-07-21 2.350 2,970,000 -13,000 0.07% 6,979,500
2021-07-22 2021-07-20 2.300 2,983,000 +41,000 0.07% 6,860,900
2021-07-21 2021-07-19 2.360 2,942,000 +7,000 0.07% 6,943,120
2021-07-20 2021-07-16 2.340 2,935,000 -50,000 0.07% 6,867,900
2021-07-16 2021-07-14 2.350 2,985,000 -5,000 0.07% 7,014,750
2021-07-15 2021-07-13 2.350 2,990,000 -20,000 0.07% 7,026,500
2021-07-14 2021-07-12 2.240 3,010,000 -10,000 0.07% 6,742,400
2021-07-09 2021-07-07 2.180 3,020,000 -50,000 0.07% 6,583,600
2021-07-07 2021-07-05 2.030 3,070,000 +5,000 0.07% 6,232,100
2021-07-02 2021-06-29 2.080 3,065,000 +1,000 0.07% 6,375,200
2021-06-29 2021-06-25 2.110 3,064,000 +10,000 0.07% 6,465,040
2021-06-24 2021-06-22 2.050 3,054,000 +27,000 0.07% 6,260,700
2021-06-23 2021-06-21 1.980 3,027,000 +72,000 0.07% 5,993,460
2021-06-22 2021-06-18 2.020 2,955,000 +10,000 0.07% 5,969,100
2021-06-21 2021-06-17 1.980 2,945,000 +6,000 0.07% 5,831,100
2021-06-04 2021-06-02 2.020 2,939,000 -20,000 0.07% 5,936,780
2021-06-03 2021-06-01 2.000 2,959,000 -40,000 0.07% 5,918,000
2021-05-27 2021-05-25 2.040 2,999,000 -15,000 0.07% 6,117,960
2021-05-07 2021-05-05 2.020 3,014,000 -3,000 0.07% 6,088,280
2021-05-06 2021-05-04 2.020 3,017,000 -14,000 0.07% 6,094,340
2021-04-26 2021-04-22 2.020 3,031,000 -20,000 0.07% 6,122,620
2021-04-23 2021-04-21 2.030 3,051,000 +10,000 0.07% 6,193,530
2021-04-16 2021-04-14 2.070 3,041,000 +5,000 0.07% 6,294,870
2021-04-01 2021-03-30 2.100 3,036,000 +2,000 0.07% 6,375,600
2021-03-25 2021-03-23 2.030 3,034,000 -16,000 0.07% 6,159,020
2021-03-22 2021-03-18 2.130 3,050,000 -2,000 0.07% 6,496,500
2021-03-18 2021-03-16 2.070 3,052,000 -1,000 0.07% 6,317,640
2021-03-12 2021-03-10 2.020 3,053,000 -10,000 0.07% 6,167,060
2021-03-01 2021-02-25 2.210 3,063,000 +19,000 0.07% 6,769,230
2021-02-25 2021-02-23 2.100 3,044,000 -92,000 0.07% 6,392,400
2021-02-24 2021-02-22 2.150 3,136,000 -207,000 0.07% 6,742,400
2021-02-23 2021-02-19 2.090 3,343,000 -77,000 0.08% 6,986,870
2021-02-19 2021-02-17 2.030 3,420,000 -155,000 0.08% 6,942,600
2021-02-18 2021-02-16 1.870 3,575,000 -2,000 0.08% 6,685,250
2021-02-09 2021-02-05 1.880 3,577,000 -140,000 0.08% 6,724,760
2021-02-08 2021-02-04 1.850 3,717,000 -182,000 0.09% 6,876,450
2021-01-26 2021-01-22 1.840 3,899,000 -1,000 0.09% 7,174,160
2021-01-22 2021-01-20 1.860 3,900,000 -38,000 0.09% 7,254,000
2021-01-21 2021-01-19 1.860 3,938,000 -50,000 0.09% 7,324,680
2021-01-14 2021-01-12 1.780 3,988,000 +20,000 0.09% 7,098,640
2021-01-13 2021-01-11 1.800 3,968,000 +28,000 0.09% 7,142,400
2021-01-12 2021-01-08 1.820 3,940,000 +58,000 0.09% 7,170,800
2021-01-11 2021-01-07 1.890 3,882,000 +1,000 0.09% 7,336,980
2021-01-07 2021-01-05 1.850 3,881,000 -1,000 0.09% 7,179,850
2021-01-06 2021-01-04 1.800 3,882,000 +10,000 0.09% 6,987,600
2021-01-05 2020-12-31 1.830 3,872,000 +20,000 0.09% 7,085,760
2020-12-30 2020-12-28 1.850 3,852,000 +5,000 0.09% 7,126,200
2020-12-29 2020-12-24 1.870 3,847,000 +30,000 0.09% 7,193,890
2020-12-23 2020-12-21 1.940 3,817,000 +34,000 0.09% 7,404,980
2020-12-09 2020-12-07 1.950 3,783,000 -10,000 0.09% 7,376,850
2020-12-04 2020-12-02 2.000 3,793,000 -10,000 0.09% 7,586,000
2020-12-03 2020-12-01 2.000 3,803,000 -19,000 0.09% 7,606,000
2020-12-01 2020-11-27 1.950 3,822,000 +10,000 0.09% 7,452,900
2020-11-30 2020-11-26 1.970 3,812,000 +20,000 0.09% 7,509,640
2020-11-27 2020-11-25 1.980 3,792,000 -6,000 0.09% 7,508,160
2020-11-25 2020-11-23 1.970 3,798,000 +2,000 0.09% 7,482,060
2020-11-11 2020-11-09 2.000 3,796,000 -10,000 0.09% 7,592,000
2020-11-09 2020-11-05 1.990 3,806,000 -2,000 0.09% 7,573,940
2020-11-05 2020-11-03 1.900 3,808,000 +10,000 0.09% 7,235,200
2020-11-04 2020-11-02 1.950 3,798,000 +35,000 0.09% 7,406,100
2020-11-02 2020-10-29 1.900 3,763,000 +20,000 0.09% 7,149,700
2020-10-30 2020-10-28 1.930 3,743,000 -22,000 0.09% 7,223,990
2020-10-29 2020-10-27 1.960 3,765,000 +22,000 0.09% 7,379,400
2020-10-28 2020-10-23 1.950 3,743,000 +13,000 0.09% 7,298,850
2020-10-27 2020-10-22 2.040 3,730,000 +2,000 0.09% 7,609,200
2020-10-23 2020-10-21 2.060 3,728,000 +20,000 0.09% 7,679,680
2020-10-21 2020-10-19 2.040 3,708,000 -118,000 0.09% 7,564,320
2020-10-15 2020-10-12 2.050 3,826,000 -41,000 0.09% 7,843,300
2020-09-16 2020-09-14 2.090 3,867,000 -2,000 0.09% 8,082,030
2020-09-15 2020-09-11 2.060 3,869,000 +18,000 0.09% 7,970,140
2020-09-14 2020-09-10 2.090 3,851,000 +10,000 0.09% 8,048,590
2020-09-11 2020-09-09 2.110 3,841,000 -6,000 0.09% 8,104,510
2020-09-10 2020-09-08 2.150 3,847,000 +9,000 0.09% 8,271,050
2020-09-04 2020-09-02 2.100 3,838,000 -8,000 0.09% 8,059,800
2020-09-02 2020-08-31 2.110 3,846,000 -5,000 0.09% 8,115,060
2020-09-01 2020-08-28 2.140 3,851,000 +20,000 0.09% 8,241,140
2020-08-31 2020-08-27 2.180 3,831,000 -2,000 0.09% 8,351,580
2020-08-28 2020-08-26 2.230 3,833,000 +10,000 0.09% 8,547,590
2020-08-27 2020-08-25 2.250 3,823,000 +2,000 0.09% 8,601,750
2020-08-25 2020-08-21 2.240 3,821,000 +10,000 0.09% 8,559,040
2020-08-24 2020-08-20 2.240 3,811,000 +14,000 0.09% 8,536,640
2020-08-19 2020-08-17 2.280 3,797,000 +15,000 0.09% 8,657,160
2020-08-14 2020-08-12 2.300 3,782,000 -10,000 0.09% 8,698,600
2020-08-13 2020-08-11 2.300 3,792,000 -13,000 0.09% 8,721,600
2020-08-12 2020-08-10 2.350 3,805,000 +75,000 0.09% 8,941,750
2020-08-11 2020-08-07 2.300 3,730,000 -106,000 0.09% 8,579,000
2020-08-10 2020-08-06 2.340 3,836,000 -3,000 0.09% 8,976,240
2020-08-07 2020-08-05 2.350 3,839,000 +20,000 0.09% 9,021,650
2020-08-06 2020-08-04 2.260 3,819,000 -54,000 0.09% 8,630,940
2020-08-04 2020-07-31 2.180 3,873,000 +20,000 0.09% 8,443,140
2020-07-30 2020-07-28 2.060 3,853,000 +45,000 0.09% 7,937,180
2020-07-29 2020-07-27 2.110 3,808,000 +20,000 0.09% 8,034,880
2020-07-24 2020-07-22 2.190 3,788,000 +2,000 0.09% 8,295,720
2020-07-23 2020-07-21 2.210 3,786,000 -10,000 0.09% 8,367,060
2020-07-22 2020-07-20 2.330 3,796,000 -5,000 0.09% 8,844,680
2020-07-16 2020-07-14 2.130 3,801,000 +30,000 0.09% 8,096,130
2020-07-15 2020-07-13 2.130 3,771,000 +30,000 0.09% 8,032,230
2020-07-14 2020-07-10 2.150 3,741,000 -10,000 0.09% 8,043,150
2020-07-13 2020-07-09 2.200 3,751,000 -12,000 0.09% 8,252,200
2020-07-08 2020-07-06 2.220 3,763,000 -18,000 0.09% 8,353,860
2020-07-07 2020-07-03 2.070 3,781,000 +10,000 0.09% 7,826,670
2020-07-03 2020-06-30 2.020 3,771,000 +21,000 0.09% 7,617,420
2020-07-02 2020-06-29 2.030 3,750,000 +1,000 0.09% 7,612,500
2020-06-30 2020-06-26 2.090 3,749,000 +20,000 0.09% 7,835,410
2020-06-23 2020-06-19 2.090 3,729,000 -66,000 0.09% 7,793,610
2020-06-19 2020-06-17 2.120 3,795,000 -26,000 0.09% 8,045,400
2020-06-18 2020-06-16 2.120 3,821,000 -21,000 0.09% 8,100,520
2020-06-12 2020-06-10 2.100 3,842,000 -10,000 0.09% 8,068,200
2020-06-11 2020-06-09 2.140 3,852,000 +10,000 0.09% 8,243,280
2020-06-08 2020-06-04 2.140 3,842,000 -20,000 0.09% 8,221,880
2020-06-05 2020-06-03 2.030 3,862,000 +10,000 0.09% 7,839,860
2020-06-04 2020-06-02 2.050 3,852,000 -5,000 0.09% 7,896,600
2020-06-03 2020-06-01 2.020 3,857,000 +3,000 0.09% 7,791,140
2020-06-02 2020-05-29 1.970 3,854,000 +48,000 0.09% 7,592,380
2020-06-01 2020-05-28 1.940 3,806,000 +76,000 0.09% 7,383,640
2020-05-26 2020-05-22 2.050 3,730,000 +74,000 0.09% 7,646,500
2020-05-22 2020-05-20 2.130 3,656,000 -8,000 0.08% 7,787,280
2020-05-21 2020-05-19 2.110 3,664,000 +15,000 0.08% 7,731,040
2020-05-20 2020-05-18 2.160 3,649,000 +28,000 0.08% 7,881,840
2020-05-15 2020-05-13 2.140 3,621,000 -15,000 0.08% 7,748,940
2020-05-14 2020-05-12 2.100 3,636,000 +10,000 0.08% 7,635,600
2020-05-13 2020-05-11 2.120 3,626,000 +72,000 0.08% 7,687,120
2020-05-12 2020-05-08 2.080 3,554,000 +47,000 0.08% 7,392,320
2020-05-08 2020-05-06 2.140 3,507,000 -4,000 0.08% 7,504,980
2020-05-05 2020-04-29 2.190 3,511,000 +5,000 0.08% 7,689,090
2020-05-04 2020-04-28 2.120 3,506,000 +40,000 0.08% 7,432,720
2020-04-27 2020-04-23 2.230 3,466,000 +20,000 0.08% 7,729,180
2020-04-23 2020-04-21 2.300 3,446,000 -35,000 0.08% 7,925,800
2020-04-22 2020-04-20 2.340 3,481,000 -5,000 0.08% 8,145,540
2020-04-21 2020-04-17 2.310 3,486,000 -10,000 0.08% 8,052,660
2020-04-17 2020-04-15 2.360 3,496,000 -10,000 0.08% 8,250,560
2020-04-15 2020-04-09 2.330 3,506,000 -5,000 0.08% 8,168,980
2020-04-09 2020-04-07 2.280 3,511,000 -10,000 0.08% 8,005,080
2020-04-06 2020-04-02 2.240 3,521,000 -5,000 0.08% 7,887,040
2020-04-01 2020-03-30 2.090 3,526,000 +2,000 0.08% 7,369,340
2020-03-31 2020-03-27 2.160 3,524,000 +7,000 0.08% 7,611,840
2020-03-26 2020-03-24 2.160 3,517,000 +11,000 0.08% 7,596,720
2020-03-25 2020-03-23 2.110 3,506,000 +10,000 0.08% 7,397,660
2020-03-24 2020-03-20 2.320 3,496,000 +213,000 0.08% 8,110,720
2020-03-23 2020-03-19 2.140 3,283,000 +43,000 0.08% 7,025,620
2020-03-20 2020-03-18 2.260 3,240,000 +20,000 0.07% 7,322,400
2020-03-19 2020-03-17 2.330 3,220,000 -60,000 0.07% 7,502,600
2020-03-18 2020-03-16 2.330 3,280,000 +53,000 0.08% 7,642,400
2020-03-17 2020-03-13 2.430 3,227,000 -65,000 0.07% 7,841,610
2020-03-12 2020-03-10 2.710 3,292,000 +8,000 0.08% 8,921,320
2020-03-11 2020-03-09 2.700 3,284,000 -14,000 0.08% 8,866,800
2020-03-10 2020-03-06 2.850 3,298,000 -36,000 0.08% 9,399,300
2020-03-09 2020-03-05 2.890 3,334,000 -11,000 0.08% 9,635,260
2020-03-05 2020-03-03 2.880 3,345,000 -22,000 0.08% 9,633,600
2020-03-04 2020-03-02 2.860 3,367,000 +11,000 0.08% 9,629,620
2020-03-02 2020-02-27 2.840 3,356,000 -16,000 0.08% 9,531,040
2020-02-28 2020-02-26 2.820 3,372,000 -2,000 0.08% 9,509,040
2020-02-27 2020-02-25 2.800 3,374,000 +75,000 0.08% 9,447,200
2020-02-26 2020-02-24 2.760 3,299,000 +53,000 0.08% 9,105,240
2020-02-25 2020-02-21 2.830 3,246,000 +75,000 0.07% 9,186,180
2020-02-21 2020-02-19 2.760 3,171,000 +6,000 0.07% 8,751,960
2020-02-19 2020-02-17 2.770 3,165,000 -30,000 0.07% 8,767,050
2020-02-14 2020-02-12 2.780 3,195,000 -20,000 0.07% 8,882,100
2020-02-13 2020-02-11 2.770 3,215,000 +30,000 0.07% 8,905,550
2020-02-12 2020-02-10 2.780 3,185,000 +22,000 0.07% 8,854,300
2020-02-11 2020-02-07 2.690 3,163,000 +80,000 0.07% 8,508,470
2020-02-06 2020-02-04 2.720 3,083,000 -6,000 0.07% 8,385,760
2020-02-04 2020-01-31 2.660 3,089,000 +13,000 0.07% 8,216,740
2020-01-22 2020-01-20 3.150 3,076,000 +25,000 0.07% 9,689,400
2020-01-21 2020-01-17 3.180 3,051,000 -72,000 0.07% 9,702,180
2020-01-17 2020-01-15 2.950 3,123,000 +1,000 0.07% 9,212,850
2020-01-16 2020-01-14 3.000 3,122,000 -10,000 0.07% 9,366,000
2020-01-15 2020-01-13 3.000 3,132,000 +110,000 0.07% 9,396,000
2020-01-14 2020-01-10 2.970 3,022,000 -20,000 0.07% 8,975,340
2020-01-10 2020-01-08 3.000 3,042,000 +72,000 0.07% 9,126,000
2020-01-09 2020-01-07 3.050 2,970,000 +119,000 0.07% 9,058,500
2020-01-08 2020-01-06 3.020 2,851,000 +30,000 0.07% 8,610,020
2020-01-06 2020-01-02 3.060 2,821,000 +86,000 0.06% 8,632,260
2020-01-03 2019-12-31 3.050 2,735,000 -184,000 0.06% 8,341,750
2020-01-02 2019-12-27 2.750 2,919,000 -146,000 0.07% 8,027,250
2019-12-30 2019-12-24 2.630 3,065,000 +39,000 0.07% 8,060,950
2019-12-27 2019-12-20 2.570 3,026,000 +50,000 0.07% 7,776,820
2019-12-17 2019-12-13 2.550 2,976,000 +60,000 0.07% 7,588,800
2019-12-13 2019-12-11 2.600 2,916,000 +27,000 0.07% 7,581,600
2019-12-12 2019-12-10 2.560 2,889,000 -110,000 0.07% 7,395,840
2019-12-10 2019-12-06 2.530 2,999,000 +8,000 0.07% 7,587,470
2019-12-03 2019-11-29 2.600 2,991,000 +25,000 0.07% 7,776,600
2019-12-02 2019-11-28 2.650 2,966,000 -20,000 0.07% 7,859,900
2019-11-29 2019-11-27 2.620 2,986,000 -33,000 0.07% 7,823,320
2019-11-28 2019-11-26 2.570 3,019,000 -2,000 0.07% 7,758,830
2019-11-18 2019-11-14 2.470 3,021,000 +5,000 0.07% 7,461,870
2019-11-15 2019-11-13 2.530 3,016,000 +28,000 0.07% 7,630,480
2019-11-08 2019-11-06 2.660 2,988,000 -6,000 0.07% 7,948,080
2019-11-07 2019-11-05 2.700 2,994,000 -1,000 0.07% 8,083,800
2019-11-06 2019-11-04 2.700 2,995,000 -20,000 0.07% 8,086,500
2019-11-05 2019-11-01 2.610 3,015,000 +5,000 0.07% 7,869,150
2019-10-28 2019-10-24 2.590 3,010,000 +30,000 0.07% 7,795,900
2019-10-25 2019-10-23 2.600 2,980,000 +12,000 0.07% 7,748,000
2019-10-23 2019-10-21 2.630 2,968,000 +5,000 0.07% 7,805,840
2019-10-22 2019-10-18 2.660 2,963,000 -2,000 0.07% 7,881,580
2019-10-21 2019-10-17 2.810 2,965,000 -62,000 0.07% 8,331,650
2019-10-18 2019-10-16 2.660 3,027,000 -40,000 0.07% 8,051,820
2019-10-17 2019-10-15 2.490 3,067,000 +20,000 0.07% 7,636,830
2019-10-16 2019-10-14 2.510 3,047,000 +13,000 0.07% 7,647,970
2019-10-15 2019-10-11 2.510 3,034,000 +15,000 0.07% 7,615,340
2019-10-14 2019-10-10 2.480 3,019,000 +17,000 0.07% 7,487,120
2019-10-08 2019-10-03 2.540 3,002,000 +11,000 0.07% 7,625,080
2019-09-27 2019-09-25 2.500 2,991,000 +6,000 0.07% 7,477,500
2019-09-26 2019-09-24 2.540 2,985,000 +105,000 0.07% 7,581,900
2019-09-25 2019-09-23 2.670 2,880,000 +38,000 0.07% 7,689,600
2019-09-23 2019-09-19 2.680 2,842,000 +5,000 0.07% 7,616,560
2019-09-20 2019-09-18 2.730 2,837,000 -1,000 0.07% 7,745,010
2019-09-12 2019-09-10 2.760 2,838,000 +10,000 0.07% 7,832,880
2019-09-11 2019-09-09 2.710 2,828,000 +37,000 0.06% 7,663,880
2019-09-10 2019-09-06 2.840 2,791,000 +35,000 0.06% 7,926,440
2019-09-09 2019-09-05 2.800 2,756,000 -70,000 0.06% 7,716,800
2019-09-06 2019-09-04 2.720 2,826,000 -118,000 0.06% 7,686,720
2019-09-05 2019-09-03 2.640 2,944,000 +40,000 0.07% 7,772,160
2019-09-04 2019-09-02 2.680 2,904,000 +5,000 0.07% 7,782,720
2019-09-02 2019-08-29 2.640 2,899,000 +1,000 0.07% 7,653,360
2019-08-29 2019-08-27 2.650 2,898,000 +17,000 0.07% 7,679,700
2019-08-27 2019-08-23 2.680 2,881,000 +30,000 0.07% 7,721,080
2019-08-23 2019-08-21 2.660 2,851,000 +13,000 0.07% 7,583,660
2019-08-22 2019-08-20 2.690 2,838,000 +25,000 0.07% 7,634,220
2019-08-21 2019-08-19 2.700 2,813,000 +30,000 0.06% 7,595,100
2019-08-19 2019-08-15 2.690 2,783,000 +30,000 0.06% 7,486,270
2019-08-16 2019-08-14 2.740 2,753,000 +2,000 0.06% 7,543,220
2019-08-15 2019-08-13 2.710 2,751,000 +40,000 0.06% 7,455,210
2019-08-14 2019-08-12 2.840 2,711,000 +34,000 0.06% 7,699,240
2019-08-13 2019-08-09 2.900 2,677,000 +36,000 0.06% 7,763,300
2019-08-12 2019-08-08 2.950 2,641,000 +20,000 0.06% 7,790,950
2019-08-09 2019-08-07 3.010 2,621,000 +15,000 0.06% 7,889,210
2019-08-08 2019-08-06 3.000 2,606,000 +19,000 0.06% 7,818,000
2019-08-07 2019-08-05 2.840 2,587,000 +11,000 0.06% 7,347,080
2019-08-02 2019-07-31 3.120 2,576,000 +18,000 0.06% 8,037,120
2019-08-01 2019-07-30 3.150 2,558,000 -20,000 0.06% 8,057,700
2019-07-31 2019-07-29 3.160 2,578,000 +13,000 0.06% 8,146,480
2019-07-30 2019-07-26 3.130 2,565,000 -10,000 0.06% 8,028,450
2019-07-25 2019-07-23 3.160 2,575,000 +8,000 0.06% 8,137,000
2019-07-23 2019-07-19 3.270 2,567,000 +1,000 0.06% 8,394,090
2019-07-22 2019-07-18 3.230 2,566,000 -30,000 0.06% 8,288,180
2019-07-19 2019-07-17 3.320 2,596,000 +24,000 0.06% 8,618,720
2019-07-18 2019-07-16 3.250 2,572,000 +11,000 0.06% 8,359,000
2019-07-17 2019-07-15 3.360 2,561,000 +40,000 0.06% 8,604,960
2019-07-16 2019-07-12 3.450 2,521,000 +110,000 0.06% 8,697,450
2019-07-15 2019-07-11 3.500 2,411,000 +10,000 0.06% 8,438,500
2019-07-12 2019-07-10 3.490 2,401,000 -5,000 0.06% 8,379,490
2019-07-11 2019-07-09 3.450 2,406,000 +11,000 0.06% 8,300,700
2019-07-10 2019-07-08 3.490 2,395,000 -6,000 0.06% 8,358,550
2019-07-09 2019-07-05 3.500 2,401,000 +10,000 0.06% 8,403,500
2019-07-08 2019-07-04 3.460 2,391,000 -15,000 0.05% 8,272,860
2019-07-05 2019-07-03 3.470 2,406,000 -20,000 0.06% 8,348,820
2019-07-04 2019-07-02 3.420 2,426,000 -20,000 0.06% 8,296,920
2019-07-03 2019-06-28 3.270 2,446,000 -37,000 0.06% 7,998,420
2019-07-02 2019-06-27 3.310 2,483,000 -37,000 0.06% 8,218,730
2019-06-28 2019-06-26 3.290 2,520,000 +3,000 0.06% 8,290,800
2019-06-27 2019-06-25 3.280 2,517,000 -9,000 0.06% 8,255,760
2019-06-25 2019-06-21 3.290 2,526,000 -10,000 0.06% 8,310,540
2019-06-24 2019-06-20 3.140 2,536,000 -46,000 0.06% 7,963,040
2019-06-21 2019-06-19 2.910 2,582,000 -10,000 0.06% 7,513,620
2019-06-19 2019-06-17 2.860 2,592,000 +5,000 0.06% 7,413,120
2019-06-18 2019-06-14 2.790 2,587,000 -19,000 0.06% 7,217,730
2019-06-13 2019-06-11 2.890 2,606,000 +12,000 0.06% 7,531,340
2019-06-12 2019-06-10 2.740 2,594,000 +27,000 0.06% 7,107,560
2019-06-06 2019-06-04 2.790 2,567,000 -2,000 0.06% 7,161,930
2019-06-05 2019-06-03 2.720 2,569,000 +2,000 0.06% 6,987,680
2019-06-03 2019-05-30 2.840 2,567,000 -10,000 0.06% 7,290,280
2019-05-31 2019-05-29 2.850 2,577,000 -43,000 0.06% 7,344,450
2019-05-30 2019-05-28 2.620 2,620,000 -10,000 0.06% 6,864,400
2019-05-28 2019-05-24 2.440 2,630,000 +12,000 0.06% 6,417,200
2019-05-27 2019-05-23 2.460 2,618,000 -8,000 0.06% 6,440,280
2019-05-23 2019-05-21 2.610 2,626,000 -19,000 0.06% 6,853,860
2019-05-21 2019-05-17 2.560 2,645,000 +18,000 0.06% 6,771,200
2019-05-20 2019-05-16 2.670 2,627,000 +20,000 0.06% 7,014,090
2019-05-17 2019-05-15 2.630 2,607,000 +10,000 0.06% 6,856,410
2019-05-16 2019-05-14 2.630 2,597,000 +20,000 0.06% 6,830,110
2019-05-15 2019-05-10 2.830 2,577,000 +13,000 0.06% 7,292,910
2019-05-14 2019-05-09 2.880 2,564,000 +5,000 0.06% 7,384,320
2019-05-10 2019-05-08 2.990 2,559,000 -3,000 0.06% 7,651,410
2019-05-09 2019-05-07 2.960 2,562,000 -20,000 0.06% 7,583,520
2019-05-08 2019-05-06 2.880 2,582,000 +63,000 0.06% 7,436,160
2019-05-06 2019-05-02 3.000 2,519,000 -40,000 0.06% 7,557,000
2019-05-03 2019-04-30 2.990 2,559,000 -56,000 0.06% 7,651,410
2019-05-02 2019-04-29 2.950 2,615,000 -49,000 0.06% 7,714,250
2019-04-30 2019-04-26 3.080 2,664,000 -20,000 0.06% 8,205,120
2019-04-29 2019-04-25 3.130 2,684,000 +5,000 0.06% 8,400,920
2019-04-26 2019-04-24 3.180 2,679,000 -12,000 0.06% 8,519,220
2019-04-25 2019-04-23 3.130 2,691,000 +94,000 0.06% 8,422,830
2019-04-24 2019-04-18 3.400 2,597,000 +238,000 0.06% 8,829,800
2019-04-23 2019-04-17 3.700 2,359,000 -60,000 0.05% 8,728,300
2019-04-18 2019-04-16 3.730 2,419,000 +64,000 0.06% 9,022,870
2019-04-17 2019-04-15 3.620 2,355,000 -100,000 0.05% 8,525,100
2019-04-16 2019-04-12 3.510 2,455,000 +15,000 0.06% 8,617,050
2019-04-15 2019-04-11 3.670 2,440,000 +80,000 0.06% 8,954,800
2019-04-12 2019-04-10 3.770 2,360,000 -7,000 0.05% 8,897,200
2019-04-11 2019-04-09 3.800 2,367,000 -121,000 0.05% 8,994,600
2019-04-10 2019-04-08 3.800 2,488,000 +47,000 0.06% 9,454,400
2019-04-09 2019-04-04 3.730 2,441,000 -11,000 0.06% 9,104,930
2019-04-08 2019-04-03 3.730 2,452,000 +195,000 0.06% 9,145,960
2019-04-04 2019-04-02 3.350 2,257,000 -146,000 0.05% 7,560,950
2019-04-03 2019-04-01 2.910 2,403,000 +76,000 0.06% 6,992,730
2019-04-02 2019-03-29 2.980 2,327,000 +6,000 0.05% 6,934,460
2019-04-01 2019-03-28 3.000 2,321,000 -445,000 0.05% 6,963,000
2019-03-29 2019-03-27 2.730 2,766,000 -47,000 0.06% 7,551,180
2019-03-27 2019-03-25 2.540 2,813,000 -9,000 0.06% 7,145,020
2019-03-26 2019-03-22 2.570 2,822,000 +77,000 0.06% 7,252,540
2019-03-25 2019-03-21 2.640 2,745,000 -43,000 0.06% 7,246,800
2019-03-22 2019-03-20 2.800 2,788,000 +196,000 0.06% 7,806,400
2019-03-21 2019-03-19 2.820 2,592,000 -62,000 0.06% 7,309,440
2019-03-20 2019-03-18 2.750 2,654,000 -226,000 0.06% 7,298,500
2019-03-19 2019-03-15 2.500 2,880,000 +395,000 0.07% 7,200,000
2019-03-18 2019-03-14 2.540 2,485,000 +104,000 0.06% 6,311,900
2019-03-15 2019-03-13 2.750 2,381,000 +57,000 0.05% 6,547,750
2019-03-14 2019-03-12 2.760 2,324,000 +40,000 0.05% 6,414,240
2019-03-13 2019-03-11 2.700 2,284,000 -246,000 0.05% 6,166,800
2019-03-12 2019-03-08 2.620 2,530,000 +61,000 0.06% 6,628,600
2019-03-11 2019-03-07 2.650 2,469,000 -67,000 0.06% 6,542,850
2019-03-08 2019-03-06 2.580 2,536,000 +72,000 0.06% 6,542,880
2019-03-07 2019-03-05 2.690 2,464,000 +21,000 0.06% 6,628,160
2019-03-06 2019-03-04 2.700 2,443,000 +270,000 0.06% 6,596,100
2019-03-05 2019-03-01 2.290 2,173,000 -373,000 0.05% 4,976,170
2019-03-04 2019-02-28 1.930 2,546,000 +165,000 0.06% 4,913,780
2019-03-01 2019-02-27 1.930 2,381,000 -33,000 0.05% 4,595,330
2019-02-28 2019-02-26 1.940 2,414,000 -68,000 0.06% 4,683,160
2019-02-27 2019-02-25 1.930 2,482,000 +78,000 0.06% 4,790,260
2019-02-26 2019-02-22 1.910 2,404,000 +36,000 0.06% 4,591,640
2019-02-25 2019-02-21 1.910 2,368,000 +89,000 0.05% 4,522,880
2019-02-22 2019-02-20 1.910 2,279,000 +50,000 0.05% 4,352,890
2019-02-21 2019-02-19 1.930 2,229,000 +15,000 0.05% 4,301,970
2019-02-20 2019-02-18 1.970 2,214,000 +108,000 0.05% 4,361,580
2019-02-19 2019-02-15 1.970 2,106,000 -175,000 0.05% 4,148,820
2019-02-18 2019-02-14 2.060 2,281,000 -8,000 0.05% 4,698,860
2019-02-15 2019-02-13 2.090 2,289,000 -97,000 0.05% 4,784,010
2019-02-14 2019-02-12 2.100 2,386,000 +292,000 0.05% 5,010,600
2019-02-08 2019-01-31 1.900 2,094,000 -8,000 0.05% 3,978,600
2019-01-31 2019-01-29 1.830 2,102,000 +2,000 0.05% 3,846,660
2019-01-25 2019-01-23 1.850 2,100,000 -5,000 0.05% 3,885,000
2019-01-24 2019-01-22 1.880 2,105,000 +232,000 0.05% 3,957,400
2019-01-23 2019-01-21 1.940 1,873,000 -15,000 0.04% 3,633,620
2019-01-22 2019-01-18 1.970 1,888,000 +13,000 0.04% 3,719,360
2019-01-14 2019-01-10 1.980 1,875,000 -10,000 0.04% 3,712,500
2019-01-10 2019-01-08 1.970 1,885,000 -8,000 0.04% 3,713,450
2019-01-08 2019-01-04 2.040 1,893,000 -2,000 0.04% 3,861,720
2019-01-07 2019-01-03 2.060 1,895,000 +5,000 0.04% 3,903,700
2019-01-04 2019-01-02 2.040 1,890,000 -5,000 0.04% 3,855,600
2019-01-03 2018-12-31 2.110 1,895,000 -2,000 0.04% 3,998,450
2019-01-02 2018-12-27 1.980 1,897,000 +12,000 0.04% 3,756,060
2018-12-28 2018-12-24 1.850 1,885,000 +20,000 0.04% 3,487,250
2018-12-27 2018-12-20 1.820 1,865,000 +7,000 0.04% 3,394,300
2018-12-21 2018-12-19 1.840 1,858,000 -24,000 0.04% 3,418,720
2018-12-19 2018-12-17 2.110 1,882,000 -7,000 0.04% 3,971,020
2018-12-18 2018-12-14 2.220 1,889,000 -10,000 0.04% 4,193,580
2018-12-14 2018-12-12 2.270 1,899,000 -13,000 0.04% 4,310,730
2018-12-11 2018-12-07 2.350 1,912,000 -29,000 0.04% 4,493,200
2018-12-10 2018-12-06 2.410 1,941,000 -10,000 0.04% 4,677,810
2018-12-07 2018-12-05 2.400 1,951,000 +18,000 0.04% 4,682,400
2018-12-06 2018-12-04 2.390 1,933,000 -33,000 0.04% 4,619,870
2018-12-05 2018-12-03 2.460 1,966,000 +6,000 0.05% 4,836,360
2018-12-04 2018-11-30 2.460 1,960,000 -18,000 0.05% 4,821,600
2018-12-03 2018-11-29 2.410 1,978,000 +83,000 0.05% 4,766,980
2018-11-30 2018-11-28 2.460 1,895,000 -56,000 0.04% 4,661,700
2018-11-29 2018-11-27 2.590 1,951,000 +10,000 0.04% 5,053,090
2018-11-28 2018-11-26 2.560 1,941,000 +91,000 0.04% 4,968,960
2018-11-27 2018-11-23 2.770 1,850,000 -44,000 0.04% 5,124,500
2018-11-26 2018-11-22 2.890 1,894,000 +10,000 0.04% 5,473,660
2018-11-23 2018-11-21 2.940 1,884,000 +19,000 0.04% 5,538,960
2018-11-22 2018-11-20 2.870 1,865,000 +5,000 0.04% 5,352,550
2018-11-21 2018-11-19 2.980 1,860,000 +22,000 0.04% 5,542,800
2018-11-20 2018-11-16 2.990 1,838,000 +46,000 0.04% 5,495,620
2018-11-19 2018-11-15 3.040 1,792,000 +13,000 0.04% 5,447,680
2018-11-16 2018-11-14 3.280 1,779,000 +23,000 0.04% 5,835,120
2018-11-15 2018-11-13 3.370 1,756,000 +24,000 0.04% 5,917,720
2018-11-14 2018-11-12 3.430 1,732,000 +31,000 0.04% 5,940,760
2018-11-13 2018-11-09 3.430 1,701,000 -2,000 0.04% 5,834,430
2018-11-12 2018-11-08 3.730 1,703,000 -76,000 0.04% 6,352,190
2018-11-09 2018-11-07 3.490 1,779,000 +25,000 0.04% 6,208,710
2018-11-08 2018-11-06 3.540 1,754,000 -2,000 0.04% 6,209,160
2018-11-07 2018-11-05 3.700 1,756,000 +6,000 0.04% 6,497,200
2018-11-06 2018-11-02 3.180 1,750,000 -47,000 0.04% 5,565,000
2018-11-05 2018-11-01 2.900 1,797,000 +73,000 0.04% 5,211,300
2018-11-02 2018-10-31 3.290 1,724,000 -99,000 0.04% 5,671,960
2017-07-14 2017-07-12 6.290 1,823,000 -284,000 0.05% 11,466,670
2016-04-22 2016-04-20 6.290 2,107,000 -50,000 0.06% 13,253,030
2015-05-11 2015-05-07 6.290 2,157,000 -30,000 0.06% 13,567,530
2015-04-17 2015-04-15 6.290 2,187,000 +13,000 0.06% 13,756,230
2015-04-16 2015-04-14 6.580 2,174,000 -36,000 0.06% 14,304,920
2015-04-15 2015-04-13 6.310 2,210,000 -86,000 0.07% 13,945,100
2015-04-14 2015-04-10 5.830 2,296,000 -17,000 0.07% 13,385,680
2015-04-13 2015-04-09 5.900 2,313,000 -64,000 0.07% 13,646,700
2015-04-10 2015-04-08 5.940 2,377,000 -74,067,000 0.07% 14,119,380
2015-04-09 2015-04-02 5.520 76,444,000 -11,000 2.26% 421,970,880
2015-04-08 2015-04-01 5.510 76,455,000 -20,000 2.26% 421,267,050
2015-04-02 2015-03-31 5.400 76,475,000 +43,000 2.26% 412,965,000
2015-04-01 2015-03-30 5.710 76,432,000 +10,000 2.26% 436,426,720
2015-03-31 2015-03-27 5.750 76,422,000 -128,000 2.26% 439,426,500
2015-03-30 2015-03-26 6.060 76,550,000 -80,000 2.27% 463,893,000
2015-03-27 2015-03-25 5.740 76,630,000 -137,000 2.27% 439,856,200
2015-03-26 2015-03-24 6.100 76,767,000 -92,000 2.27% 468,278,700
2015-03-25 2015-03-23 6.320 76,859,000 -228,000 2.27% 485,748,880
2015-03-24 2015-03-20 5.820 77,087,000 -106,000 2.28% 448,646,340
2015-03-23 2015-03-19 5.650 77,193,000 -150,000 2.28% 436,140,450
2015-03-20 2015-03-18 5.540 77,343,000 -165,000 2.29% 428,480,220
2015-03-19 2015-03-17 5.200 77,508,000 -55,000 2.29% 403,041,600
2015-03-18 2015-03-16 5.060 77,563,000 -113,000 2.30% 392,468,780
2015-03-17 2015-03-13 5.000 77,676,000 +5,000 2.30% 388,380,000
2015-03-16 2015-03-12 5.000 77,671,000 -43,000 2.30% 388,355,000
2015-03-13 2015-03-11 4.790 77,714,000 -73,000 2.30% 372,250,060
2015-03-12 2015-03-10 4.700 77,787,000 -185,000 2.30% 365,598,900
2015-03-11 2015-03-09 4.500 77,972,000 -16,000 2.31% 350,874,000
2015-03-10 2015-03-06 4.480 77,988,000 -15,000 2.31% 349,386,240
2015-03-09 2015-03-05 4.480 78,003,000 +200,000 2.31% 349,453,440
2015-03-06 2015-03-04 4.640 77,803,000 +521,000 2.30% 361,005,920
2015-03-05 2015-03-03 4.590 77,282,000 +9,475,000 2.29% 354,724,380
2015-03-04 2015-03-02 4.400 67,807,000 +6,928,000 2.01% 298,350,800
2015-03-03 2015-02-27 4.300 60,879,000 +4,776,000 1.80% 261,779,700
2015-03-02 2015-02-26 4.610 56,103,000 +12,014,000 1.66% 258,634,830
2015-02-27 2015-02-25 4.360 44,089,000 +460,000 1.30% 192,228,040
2015-02-26 2015-02-24 4.350 43,629,000 +778,000 1.29% 189,786,150
2015-02-25 2015-02-23 4.340 42,851,000 +13,250,000 1.27% 185,973,340
2015-02-24 2015-02-18 4.370 29,601,000 +1,712,000 0.88% 129,356,370
2015-02-23 2015-02-16 4.200 27,889,000 +11,600,000 0.83% 117,133,800
2015-02-17 2015-02-13 4.090 16,289,000 +10,586,000 0.48% 66,622,010
2015-02-16 2015-02-12 3.970 5,703,000 -176,000 0.17% 22,640,910
2015-02-13 2015-02-11 3.800 5,879,000 -256,000 0.17% 22,340,200
2015-02-12 2015-02-10 3.700 6,135,000 +1,000 0.18% 22,699,500
2015-02-11 2015-02-09 3.600 6,134,000 -160,000 0.18% 22,082,400
2015-02-09 2015-02-05 3.520 6,294,000 -28,000 0.19% 22,154,880
2015-02-06 2015-02-04 3.560 6,322,000 -44,000 0.19% 22,506,320
2015-02-05 2015-02-03 3.500 6,366,000 -31,000 0.19% 22,281,000
2015-02-04 2015-02-02 3.390 6,397,000 -68,935,000 0.19% 21,685,830
2015-02-03 2015-01-30 3.410 75,332,000 +2,000 2.23% 256,882,120
2015-02-02 2015-01-29 3.470 75,330,000 -1,040,000 2.23% 261,395,100
2015-01-30 2015-01-28 3.700 76,370,000 -332,000 2.26% 282,569,000
2015-01-29 2015-01-27 3.680 76,702,000 +287,000 2.27% 282,263,360
2015-01-28 2015-01-26 3.590 76,415,000 -70,000 2.26% 274,329,850
2015-01-27 2015-01-23 3.570 76,485,000 -204,000 2.26% 273,051,450
2015-01-26 2015-01-22 3.640 76,689,000 -100,000 2.27% 279,147,960
2015-01-23 2015-01-21 3.600 76,789,000 -10,000 2.27% 276,440,400
2015-01-22 2015-01-20 3.590 76,799,000 -500,000 2.27% 275,708,410
2015-01-21 2015-01-19 3.480 77,299,000 -140,000 2.29% 269,000,520
2015-01-20 2015-01-16 3.520 77,439,000 -10,000 2.29% 272,585,280
2015-01-19 2015-01-15 3.580 77,449,000 -100,000 2.29% 277,267,420
2015-01-16 2015-01-14 3.580 77,549,000 +15,000 2.29% 277,625,420
2015-01-15 2015-01-13 3.640 77,534,000 +25,000 2.29% 282,223,760
2015-01-14 2015-01-12 3.590 77,509,000 -164,000 2.29% 278,257,310
2015-01-13 2015-01-09 3.670 77,673,000 -68,000 2.30% 285,059,910
2015-01-12 2015-01-08 3.680 77,741,000 -5,000 2.30% 286,086,880
2015-01-09 2015-01-07 3.720 77,746,000 +128,000 2.30% 289,215,120
2015-01-08 2015-01-06 3.720 77,618,000 -53,000 2.30% 288,738,960
2015-01-07 2015-01-05 3.710 77,671,000 -15,000 2.30% 288,159,410
2015-01-06 2015-01-02 3.720 77,686,000 -10,000 2.30% 288,991,920
2015-01-05 2014-12-31 3.720 77,696,000 -158,000 2.30% 289,029,120
2015-01-02 2014-12-29 3.630 77,854,000 +69,850,000 2.30% 282,610,020
2014-12-30 2014-12-24 3.680 8,004,000 -183,000 0.24% 29,454,720
2014-12-29 2014-12-22 3.500 8,187,000 -435,000 0.24% 28,654,500
2014-12-23 2014-12-19 3.360 8,622,000 -366,000 0.26% 28,969,920
2014-12-22 2014-12-18 3.290 8,988,000 -10,000 0.27% 29,570,520
2014-12-19 2014-12-17 3.240 8,998,000 +5,000 0.27% 29,153,520
2014-12-18 2014-12-16 3.270 8,993,000 -60,000 0.27% 29,407,110
2014-12-17 2014-12-15 3.290 9,053,000 -150,000 0.27% 29,784,370
2014-12-16 2014-12-12 3.270 9,203,000 +485,000 0.27% 30,093,810
2014-12-15 2014-12-11 3.250 8,718,000 -40,000 0.26% 28,333,500
2014-12-12 2014-12-10 3.250 8,758,000 -20,000 0.26% 28,463,500
2014-12-11 2014-12-09 3.190 8,778,000 -250,000 0.26% 28,001,820
2014-12-10 2014-12-08 3.180 9,028,000 -27,000 0.27% 28,709,040
2014-12-09 2014-12-05 3.180 9,055,000 -66,000 0.27% 28,794,900
2014-12-08 2014-12-04 3.180 9,121,000 -61,000 0.27% 29,004,780
2014-12-05 2014-12-03 2.940 9,182,000 -93,000 0.27% 26,995,080
2014-12-04 2014-12-02 2.940 9,275,000 +248,000 0.27% 27,268,500
2014-12-03 2014-12-01 2.840 9,027,000 +140,000 0.27% 25,636,680
2014-12-02 2014-11-28 2.960 8,887,000 -178,000 0.26% 26,305,520
2014-12-01 2014-11-27 2.970 9,065,000 -196,000 0.27% 26,923,050
2014-11-28 2014-11-26 2.880 9,261,000 -205,000 0.27% 26,671,680
2014-11-27 2014-11-25 2.870 9,466,000 -18,000 0.28% 27,167,420
2014-11-26 2014-11-24 2.860 9,484,000 -128,000 0.28% 27,124,240
2014-11-25 2014-11-21 2.800 9,612,000 -5,000 0.28% 26,913,600
2014-11-24 2014-11-20 2.800 9,617,000 +40,000 0.28% 26,927,600
2014-11-21 2014-11-19 2.790 9,577,000 -10,000 0.28% 26,719,830
2014-11-19 2014-11-17 2.820 9,587,000 +110,000 0.28% 27,035,340
2014-11-18 2014-11-14 2.890 9,477,000 +7,000 0.28% 27,388,530
2014-11-17 2014-11-13 2.880 9,470,000 -419,000 0.28% 27,273,600
2014-11-14 2014-11-12 2.740 9,889,000 +199,000 0.29% 27,095,860
2014-11-13 2014-11-11 2.810 9,690,000 -83,000 0.29% 27,228,900
2014-11-12 2014-11-10 2.810 9,773,000 +91,000 0.29% 27,462,130
2014-11-11 2014-11-07 2.820 9,682,000 +115,000 0.29% 27,303,240
2014-11-10 2014-11-06 2.790 9,567,000 +78,000 0.28% 26,691,930
2014-11-07 2014-11-05 2.860 9,489,000 +50,000 0.28% 27,138,540
2014-11-05 2014-11-03 2.840 9,439,000 +30,000 0.28% 26,806,760
2014-11-04 2014-10-31 2.860 9,409,000 -42,000 0.28% 26,909,740
2014-11-03 2014-10-30 2.820 9,451,000 -23,000 0.28% 26,651,820
2014-10-31 2014-10-29 2.910 9,474,000 -55,000 0.34% 27,569,340
2014-10-30 2014-10-28 2.920 9,529,000 -26,000 0.34% 27,824,680
2014-10-29 2014-10-27 2.770 9,555,000 +10,000 0.34% 26,467,350
2014-10-28 2014-10-24 2.770 9,545,000 -59,000 0.34% 26,439,650
2014-10-27 2014-10-23 2.730 9,604,000 +20,000 0.34% 26,218,920
2014-10-23 2014-10-21 2.800 9,584,000 -10,000 0.34% 26,835,200
2014-10-22 2014-10-20 2.780 9,594,000 -20,000 0.34% 26,671,320
2014-10-17 2014-10-15 2.720 9,614,000 -10,000 0.34% 26,150,080
2014-10-16 2014-10-14 2.720 9,624,000 +10,000 0.34% 26,177,280
2014-10-15 2014-10-13 2.730 9,614,000 +65,000 0.34% 26,246,220
2014-10-14 2014-10-10 2.730 9,549,000 -82,000 0.34% 26,068,770
2014-10-13 2014-10-09 2.750 9,631,000 +235,000 0.34% 26,485,250
2014-10-10 2014-10-08 2.740 9,396,000 +30,000 0.33% 25,745,040
2014-10-09 2014-10-07 2.820 9,366,000 -131,000 0.33% 26,412,120
2014-10-08 2014-10-06 2.810 9,497,000 +15,000 0.34% 26,686,570
2014-10-07 2014-10-03 2.770 9,482,000 -170,000 0.34% 26,265,140
2014-10-06 2014-09-30 2.770 9,652,000 +3,000 0.34% 26,736,040
2014-10-03 2014-09-29 2.800 9,649,000 -26,000 0.34% 27,017,200
2014-09-30 2014-09-26 2.800 9,675,000 -10,000 0.34% 27,090,000
2014-09-29 2014-09-25 2.800 9,685,000 +96,000 0.34% 27,118,000
2014-09-26 2014-09-24 2.770 9,589,000 +163,000 0.34% 26,561,530
2014-09-25 2014-09-23 2.890 9,426,000 -35,000 0.33% 27,241,140
2014-09-24 2014-09-22 2.930 9,461,000 +3,000 0.34% 27,720,730
2014-09-23 2014-09-19 3.080 9,458,000 -33,000 0.34% 29,130,640
2014-09-22 2014-09-18 3.080 9,491,000 -40,000 0.34% 29,232,280
2014-09-19 2014-09-17 3.020 9,531,000 -60,000 0.34% 28,783,620
2014-09-18 2014-09-16 2.940 9,591,000 -25,000 0.34% 28,197,540
2014-09-16 2014-09-12 2.980 9,616,000 -56,000 0.34% 28,655,680
2014-09-15 2014-09-11 3.020 9,672,000 -54,000 0.34% 29,209,440
2014-09-11 2014-09-08 3.070 9,726,000 -93,000 0.35% 29,858,820
2014-09-10 2014-09-05 3.000 9,819,000 -130,000 0.35% 29,457,000
2014-09-08 2014-09-04 2.990 9,949,000 -830,000 0.35% 29,747,510
2014-09-05 2014-09-03 2.910 10,779,000 +3,000 0.38% 31,366,890
2014-09-04 2014-09-02 2.890 10,776,000 -45,000 0.38% 31,142,640
2014-09-03 2014-09-01 2.860 10,821,000 -20,000 0.38% 30,948,060
2014-09-02 2014-08-29 2.850 10,841,000 +104,000 0.38% 30,896,850
2014-09-01 2014-08-28 2.840 10,737,000 -1,000 0.38% 30,493,080
2014-08-29 2014-08-27 2.900 10,738,000 +10,000 0.38% 31,140,200
2014-08-28 2014-08-26 2.900 10,728,000 -51,000 0.38% 31,111,200
2014-08-27 2014-08-25 2.900 10,779,000 -16,000 0.38% 31,259,100
2014-08-26 2014-08-22 2.910 10,795,000 -78,000 0.38% 31,413,450
2014-08-25 2014-08-21 2.900 10,873,000 -109,000 0.39% 31,531,700
2014-08-22 2014-08-20 2.910 10,982,000 -74,000 0.39% 31,957,620
2014-08-21 2014-08-19 2.960 11,056,000 -622,000 0.39% 32,725,760
2014-08-20 2014-08-18 2.900 11,678,000 -260,000 0.41% 33,866,200
2014-08-19 2014-08-15 2.910 11,938,000 -235,000 0.42% 34,739,580
2014-08-18 2014-08-14 2.860 12,173,000 -190,000 0.43% 34,814,780
2014-08-15 2014-08-13 2.870 12,363,000 -11,000 0.44% 35,481,810
2014-08-14 2014-08-12 2.800 12,374,000 +41,000 0.44% 34,647,200
2014-08-13 2014-08-11 2.800 12,333,000 +60,000 0.44% 34,532,400
2014-08-12 2014-08-08 2.880 12,273,000 +64,000 0.44% 35,346,240
2014-08-11 2014-08-07 2.900 12,209,000 -50,000 0.43% 35,406,100
2014-08-08 2014-08-06 2.880 12,259,000 -11,000 0.44% 35,305,920
2014-08-07 2014-08-05 2.910 12,270,000 -165,000 0.44% 35,705,700
2014-08-06 2014-08-04 2.920 12,435,000 +128,000 0.44% 36,310,200
2014-08-05 2014-08-01 2.810 12,307,000 +72,000 0.44% 34,582,670
2014-08-04 2014-07-31 2.810 12,235,000 +142,000 0.43% 34,380,350
2014-08-01 2014-07-30 2.840 12,093,000 +86,000 0.43% 34,344,120
2014-07-31 2014-07-29 2.850 12,007,000 +2,000 0.43% 34,219,950
2014-07-30 2014-07-28 2.890 12,005,000 -369,000 0.43% 34,694,450
2014-07-29 2014-07-25 2.840 12,374,000 -99,000 0.44% 35,142,160
2014-07-28 2014-07-24 2.820 12,473,000 -365,000 0.44% 35,173,860
2014-07-25 2014-07-23 2.750 12,838,000 +41,000 0.46% 35,304,500
2014-07-24 2014-07-22 2.690 12,797,000 +165,000 0.45% 34,423,930
2014-07-23 2014-07-21 2.670 12,632,000 +25,000 0.45% 33,727,440
2014-07-22 2014-07-18 2.680 12,607,000 +415,000 0.45% 33,786,760
2014-07-21 2014-07-17 2.680 12,192,000 +180,000 0.43% 32,674,560
2014-07-18 2014-07-16 2.690 12,012,000 +306,000 0.43% 32,312,280
2014-07-17 2014-07-15 2.710 11,706,000 +85,000 0.42% 31,723,260
2014-07-16 2014-07-14 2.720 11,621,000 +50,000 0.41% 31,609,120
2014-07-15 2014-07-11 2.660 11,571,000 +273,000 0.41% 30,778,860
2014-07-14 2014-07-10 2.710 11,298,000 +398,000 0.40% 30,617,580
2014-07-11 2014-07-09 2.740 10,900,000 +378,000 0.39% 29,866,000
2014-07-10 2014-07-08 2.800 10,522,000 +60,000 0.37% 29,461,600
2014-07-09 2014-07-07 2.830 10,462,000 +20,000 0.37% 29,607,460
2014-07-08 2014-07-04 2.870 10,442,000 +310,000 0.37% 29,968,540
2014-07-07 2014-07-03 2.860 10,132,000 +210,000 0.36% 28,977,520
2014-07-04 2014-07-02 2.830 9,922,000 -120,000 0.35% 28,079,260
2014-07-03 2014-06-30 2.730 10,042,000 +84,000 0.36% 27,414,660
2014-07-02 2014-06-27 2.780 9,958,000 +70,000 0.35% 27,683,240
2014-06-30 2014-06-26 2.790 9,888,000 +18,000 0.35% 27,587,520
2014-06-27 2014-06-25 2.780 9,870,000 +20,000 0.35% 27,438,600
2014-06-25 2014-06-23 2.810 9,850,000 +23,000 0.35% 27,678,500
2014-06-24 2014-06-20 2.840 9,827,000 -20,000 0.35% 27,908,680
2014-06-23 2014-06-19 2.800 9,847,000 -20,000 0.35% 27,571,600
2014-06-20 2014-06-18 2.780 9,867,000 +10,000 0.35% 27,430,260
2014-06-19 2014-06-17 2.770 9,857,000 -20,000 0.35% 27,303,890
2014-06-18 2014-06-16 2.830 9,877,000 -9,000 0.35% 27,951,910
2014-06-17 2014-06-13 2.850 9,886,000 +7,000 0.35% 28,175,100
2014-06-16 2014-06-12 2.870 9,879,000 +19,000 0.35% 28,352,730
2014-06-13 2014-06-11 2.840 9,860,000 +29,000 0.35% 28,002,400
2014-06-12 2014-06-10 2.920 9,831,000 -62,000 0.35% 28,706,520
2014-06-10 2014-06-06 2.850 9,893,000 +8,000 0.35% 28,195,050
2014-06-09 2014-06-05 2.830 9,885,000 +52,000 0.35% 27,974,550
2014-06-06 2014-06-04 2.810 9,833,000 +12,000 0.35% 27,630,730
2014-06-05 2014-06-03 2.900 9,821,000 -59,000 0.35% 28,480,900
2014-06-04 2014-05-30 2.820 9,880,000 +20,000 0.35% 27,861,600
2014-05-30 2014-05-28 2.790 9,860,000 +473,000 0.35% 27,509,400
2014-05-28 2014-05-26 2.960 9,387,000 -6,000 0.33% 27,785,520
2014-05-27 2014-05-23 2.920 9,393,000 -38,000 0.33% 27,427,560
2014-05-26 2014-05-22 2.910 9,431,000 +16,000 0.33% 27,444,210
2014-05-23 2014-05-21 2.880 9,415,000 -20,000 0.33% 27,115,200
2014-05-22 2014-05-20 2.860 9,435,000 +10,000 0.34% 26,984,100
2014-05-21 2014-05-19 3.105 9,425,000 +34,000 0.33% 29,263,688
2014-05-20 2014-05-16 3.136 9,391,000 +257,951 0.33% 29,448,734
2014-05-19 2014-05-15 3.095 9,133,049 +29,083 0.33% 28,262,999
2014-05-16 2014-05-14 3.136 9,103,966 +52,349 0.33% 28,548,640
2014-05-13 2014-05-09 3.012 9,051,617 -135,721 0.33% 27,264,041
2014-05-12 2014-05-08 3.012 9,187,338 +38,778 0.34% 27,672,841
2014-05-09 2014-05-07 3.033 9,148,560 +38,777 0.34% 27,744,780
2014-05-08 2014-05-05 3.136 9,109,783 -9,694 0.33% 28,566,881
2014-05-07 2014-05-02 3.239 9,119,477 -38,777 0.33% 29,537,980
2014-05-05 2014-04-30 3.084 9,158,254 +113,423 0.34% 28,246,529
2014-04-30 2014-04-28 3.198 9,044,831 +28,114 0.33% 28,923,001
2014-04-29 2014-04-25 3.414 9,016,717 -116,332 0.33% 30,786,310
2014-04-28 2014-04-24 3.497 9,133,049 -19,389 0.33% 31,937,189
2014-04-25 2014-04-23 3.394 9,152,438 -72,708 0.34% 31,060,890
2014-04-23 2014-04-17 3.518 9,225,146 +38,778 0.34% 32,449,562
2014-04-22 2014-04-16 3.600 9,186,368 -157,049 0.34% 33,071,240
2014-04-17 2014-04-15 3.507 9,343,417 -39,746 0.34% 32,769,201
2014-04-16 2014-04-14 3.518 9,383,163 -9,695 0.34% 33,005,388
2014-04-15 2014-04-11 3.476 9,392,858 -251,084 0.34% 32,651,931
2014-04-14 2014-04-10 3.445 9,643,942 -75,615 0.35% 33,226,322
2014-04-11 2014-04-09 3.394 9,719,557 +17,449 0.36% 32,985,538
2014-04-10 2014-04-08 3.600 9,702,108 +59,136 0.36% 34,927,921
2014-04-09 2014-04-07 3.579 9,642,972 -191,948 0.35% 34,516,090
2014-04-08 2014-04-04 3.528 9,834,920 -392,622 0.36% 34,695,899
2014-04-07 2014-04-03 3.548 10,227,542 -567,119 0.37% 36,292,002
2014-04-04 2014-04-02 3.425 10,794,661 -369,355 0.40% 36,968,200
2014-04-03 2014-04-01 3.373 11,164,016 -207,459 0.41% 37,657,320
2014-04-02 2014-03-31 3.373 11,371,475 -145,415 0.42% 38,357,100
2014-04-01 2014-03-28 3.363 11,516,890 -509,923 0.42% 38,728,799
2014-03-31 2014-03-27 3.249 12,026,813 -791,059 0.44% 39,078,899
2014-03-28 2014-03-26 3.105 12,817,872 -43,625 0.47% 39,798,219
2014-03-27 2014-03-25 3.105 12,861,497 -1,063,470 0.47% 39,933,670
2014-03-26 2014-03-24 3.105 13,924,967 -977,191 0.51% 43,235,639
2014-03-25 2014-03-21 3.012 14,902,158 -194,857 0.55% 44,886,240
2014-03-24 2014-03-20 2.940 15,097,015 -144,445 0.55% 44,383,051
2014-03-21 2014-03-19 2.991 15,241,460 -20,359 0.56% 45,593,799
2014-03-20 2014-03-18 2.960 15,261,819 -6,786 0.56% 45,182,411
2014-03-19 2014-03-17 2.950 15,268,605 -389,713 0.56% 45,045,001
2014-03-18 2014-03-14 2.919 15,658,318 -179,345 0.57% 45,710,161
2014-03-17 2014-03-13 2.940 15,837,663 +109,546 0.58% 46,560,450
2014-03-14 2014-03-12 2.899 15,728,117 +1,087,706 0.58% 45,589,440
2014-03-13 2014-03-11 2.899 14,640,411 -38,777 0.54% 42,436,621
2014-03-12 2014-03-10 2.899 14,679,188 -102,760 0.54% 42,549,020
2014-03-11 2014-03-07 2.899 14,781,948 -188,071 0.54% 42,846,879
2014-03-10 2014-03-06 2.909 14,970,019 -63,013 0.55% 43,546,441
2014-03-07 2014-03-05 2.909 15,033,032 -33,930 0.55% 43,729,740
2014-03-06 2014-03-04 2.888 15,066,962 -73,677 0.55% 43,517,600
2014-03-05 2014-03-03 2.888 15,140,639 +7,755 0.55% 43,730,399
2014-03-04 2014-02-28 2.826 15,132,884 -55,258 0.55% 42,771,401
2014-03-03 2014-02-27 2.816 15,188,142 +27,145 0.56% 42,770,911
2014-02-28 2014-02-26 2.795 15,160,997 +166,743 0.56% 42,381,689
2014-02-27 2014-02-25 2.764 14,994,254 +155,109 0.55% 41,451,559
2014-02-26 2014-02-24 2.744 14,839,145 +141,538 0.54% 40,716,620
2014-02-25 2014-02-21 2.868 14,697,607 -159,957 0.54% 42,147,579
2014-02-24 2014-02-20 2.888 14,857,564 -38,778 0.54% 42,912,800
2014-02-21 2014-02-19 2.919 14,896,342 -123,118 0.55% 43,485,781
2014-02-20 2014-02-18 2.857 15,019,460 -234,603 0.55% 42,915,611
2014-02-19 2014-02-17 2.899 15,254,063 -19,389 0.56% 44,215,350
2014-02-18 2014-02-14 2.888 15,273,452 -1,939 0.56% 44,114,000
2014-02-17 2014-02-13 2.888 15,275,391 +4,847 0.56% 44,119,601
2014-02-14 2014-02-12 2.940 15,270,544 -251,083 0.56% 44,893,201
2014-02-13 2014-02-11 2.806 15,521,627 +107,607 0.57% 43,549,919
2014-02-12 2014-02-10 2.713 15,414,020 +391,652 0.56% 41,817,000
2014-02-11 2014-02-07 2.723 15,022,368 +39,747 0.55% 40,909,440
2014-02-10 2014-02-06 2.713 14,982,621 +132,812 0.55% 40,646,649
2014-02-07 2014-02-05 2.548 14,849,809 +150,263 0.54% 37,835,461
2014-02-06 2014-02-04 2.569 14,699,546 +32,961 0.54% 37,755,870
2014-02-05 2014-01-30 2.641 14,666,585 +585,538 0.54% 38,730,239
2014-02-04 2014-01-28 2.682 14,081,047 +254,962 0.52% 37,765,001
2014-01-29 2014-01-27 2.744 13,826,085 +250,114 0.51% 37,936,920
2014-01-28 2014-01-24 2.775 13,575,971 +893,820 0.50% 37,670,761
2014-01-27 2014-01-23 2.930 12,682,151 +355,782 0.46% 37,152,879
2014-01-24 2014-01-22 3.033 12,326,369 +124,088 0.45% 37,382,101
2014-01-23 2014-01-21 2.991 12,202,281 +95,005 0.45% 36,502,300
2014-01-22 2014-01-20 3.033 12,107,276 +34,899 0.44% 36,717,659
2014-01-21 2014-01-17 3.146 12,072,377 -151,232 0.44% 37,981,651
2014-01-20 2014-01-16 3.095 12,223,609 -481,809 0.45% 37,827,001
2014-01-17 2014-01-15 3.177 12,705,418 -2,177,351 0.47% 40,366,480
2014-01-16 2014-01-14 2.971 14,882,769 +153,170 0.55% 44,213,759
2014-01-15 2014-01-13 2.991 14,729,599 +63,014 0.54% 44,062,601
2014-01-14 2014-01-10 2.950 14,666,585 +258,839 0.54% 43,268,939
2014-01-13 2014-01-09 3.043 14,407,746 -602,989 0.53% 43,842,899
2014-01-10 2014-01-08 3.074 15,010,735 +186,132 0.55% 46,142,320
2014-01-09 2014-01-07 3.043 14,824,603 +4,847 0.54% 45,111,399
2014-01-08 2014-01-06 3.043 14,819,756 +449,818 0.54% 45,096,650
2014-01-07 2014-01-03 3.198 14,369,938 +718,351 0.53% 45,951,299
2014-01-06 2014-01-02 3.322 13,651,587 +143,477 0.50% 45,344,041
2014-01-03 2013-12-31 3.435 13,508,110 -564,212 0.49% 46,400,219
2014-01-02 2013-12-27 3.394 14,072,322 +23,267 0.52% 47,757,641
2013-12-30 2013-12-24 3.404 14,049,055 -295,678 0.51% 47,823,599
2013-12-27 2013-12-20 3.301 14,344,733 +97,913 0.53% 47,350,400
2013-12-23 2013-12-19 3.332 14,246,820 -62,044 0.52% 47,468,080
2013-12-20 2013-12-18 3.383 14,308,864 +115,363 0.52% 48,412,801
2013-12-19 2013-12-17 3.394 14,193,501 -731,924 0.52% 48,168,890
2013-12-18 2013-12-16 3.352 14,925,425 -166,742 0.55% 50,037,001
2013-12-17 2013-12-13 3.291 15,092,167 +594,263 0.55% 49,661,919
2013-12-16 2013-12-12 3.322 14,497,904 +157,049 0.53% 48,155,101
2013-12-13 2013-12-11 3.187 14,340,855 -83,372 0.53% 45,710,370
2013-12-12 2013-12-10 3.198 14,424,227 -1,434,764 0.53% 46,124,901
2013-12-11 2013-12-09 3.332 15,858,991 -503,137 0.58% 52,839,571
2013-12-10 2013-12-06 3.352 16,362,128 +94,036 0.60% 54,853,501
2013-12-09 2013-12-05 3.518 16,268,092 -173,529 0.60% 57,223,209
2013-12-06 2013-12-04 3.507 16,441,621 -1,039,235 0.60% 57,663,999
2013-12-05 2013-12-03 3.518 17,480,856 -966,527 0.64% 61,489,121
2013-12-04 2013-12-02 3.332 18,447,383 -116,332 0.68% 61,463,671
2013-12-03 2013-11-29 3.177 18,563,715 -414,918 0.68% 58,978,920
2013-12-02 2013-11-28 3.146 18,978,633 -292,770 0.70% 59,709,849
2013-11-29 2013-11-27 3.229 19,271,403 -1,423,131 0.71% 62,221,271
2013-11-28 2013-11-26 2.816 20,694,534 -426,551 0.76% 58,277,311
2013-11-27 2013-11-25 2.806 21,121,085 +645,644 0.77% 59,260,640
2013-11-26 2013-11-22 2.754 20,475,441 +188,070 0.75% 56,393,069
2013-11-25 2013-11-21 2.723 20,287,371 +203,582 0.74% 55,247,281
2013-11-22 2013-11-20 2.775 20,083,789 +320,883 0.74% 55,728,729
2013-11-21 2013-11-19 2.734 19,762,906 +68,830 0.72% 54,022,899
2013-11-20 2013-11-18 2.868 19,694,076 -207,460 0.72% 56,475,699
2013-11-19 2013-11-15 2.713 19,901,536 +64,953 0.73% 53,991,271
2013-11-18 2013-11-14 2.672 19,836,583 -285,014 0.73% 52,996,579
2013-11-15 2013-11-13 2.599 20,121,597 +653,399 0.74% 52,305,119
2013-11-14 2013-11-12 2.682 19,468,198 +399,407 0.71% 52,213,200
2013-11-13 2013-11-11 2.734 19,068,791 +556,456 0.70% 52,125,501
2013-11-12 2013-11-08 2.837 18,512,335 +73,677 0.68% 52,514,000
2013-11-11 2013-11-07 2.837 18,438,658 +219,093 0.68% 52,305,001
2013-11-08 2013-11-06 2.847 18,219,565 +126,026 0.67% 51,871,439
2013-11-07 2013-11-05 2.909 18,093,539 +104,699 0.66% 52,632,480
2013-11-06 2013-11-04 2.950 17,988,840 +222,970 0.66% 53,070,160
2013-11-05 2013-11-01 2.940 17,765,870 -147,354 0.65% 52,229,101
2013-11-04 2013-10-31 2.847 17,913,224 +246,237 0.66% 50,999,280
2013-11-01 2013-10-30 2.930 17,666,987 -432,368 0.65% 51,756,159
2013-10-31 2013-10-29 2.899 18,099,355 -79,494 0.66% 52,462,699
2013-10-30 2013-10-28 2.816 18,178,849 +300,525 0.67% 51,192,960
2013-10-29 2013-10-25 2.847 17,878,324 -160,926 0.65% 50,899,919
2013-10-28 2013-10-24 2.795 18,039,250 +1,040,203 0.66% 50,427,679
2013-10-25 2013-10-23 2.930 16,999,047 +412,010 0.62% 49,799,401
2013-10-24 2013-10-22 2.991 16,587,037 +575,845 0.61% 49,619,001
2013-10-23 2013-10-21 3.022 16,011,192 +1,348,484 0.59% 48,391,880
2013-10-22 2013-10-18 3.074 14,662,708 +685,391 0.54% 45,072,501
2013-10-21 2013-10-17 3.126 13,977,317 +151,232 0.51% 43,686,540
2013-10-18 2013-10-16 3.074 13,826,085 +459,512 0.51% 42,500,760
2013-10-17 2013-10-15 3.126 13,366,573 +411,041 0.49% 41,777,641
2013-10-16 2013-10-11 3.260 12,955,532 -22,297 0.47% 42,230,239
2013-10-15 2013-10-10 3.239 12,977,829 +77,555 0.48% 42,035,179
2013-10-11 2013-10-09 3.332 12,900,274 -239,451 0.47% 42,981,609
2013-10-10 2013-10-08 3.208 13,139,725 +70,769 0.48% 42,152,940
2013-10-09 2013-10-07 3.136 13,068,956 -97,913 0.48% 40,982,240
2013-10-08 2013-10-04 3.198 13,166,869 +107,607 0.48% 42,104,200
2013-10-07 2013-10-03 3.095 13,059,262 -65,921 0.48% 40,413,001
2013-10-04 2013-10-02 3.064 13,125,183 +135,721 0.48% 40,210,829
2013-10-03 2013-09-30 3.084 12,989,462 +546,761 0.48% 40,063,009
2013-10-02 2013-09-27 3.177 12,442,701 +311,189 0.46% 39,531,800
2013-09-30 2013-09-26 3.177 12,131,512 +115,362 0.44% 38,543,119
2013-09-27 2013-09-25 3.218 12,016,150 +95,005 0.44% 38,672,402
2013-09-26 2013-09-24 3.291 11,921,145 +125,057 0.44% 39,227,430
2013-09-25 2013-09-23 3.270 11,796,088 +76,586 0.43% 38,572,561
2013-09-24 2013-09-19 3.322 11,719,502 +95,004 0.43% 38,926,579
2013-09-23 2013-09-18 3.322 11,624,498 +348,028 0.43% 38,611,021
2013-09-19 2013-09-17 3.332 11,276,470 -145,416 0.41% 37,571,359
2013-09-18 2013-09-16 3.342 11,421,886 -92,096 0.42% 38,173,681
2013-09-17 2013-09-13 3.352 11,513,982 +85,310 0.42% 38,600,250
2013-09-16 2013-09-12 3.394 11,428,672 +185,162 0.42% 38,785,811
2013-09-13 2013-09-11 3.311 11,243,510 +6,786 0.41% 37,229,581
2013-09-12 2013-09-10 3.363 11,236,724 +13,573 0.41% 37,786,661
2013-09-11 2013-09-09 3.301 11,223,151 -135,721 0.41% 37,046,398
2013-09-10 2013-09-06 3.177 11,358,872 +315,066 0.42% 36,088,359
2013-09-09 2013-09-05 3.249 11,043,806 +673,757 0.40% 35,884,800
2013-09-06 2013-09-04 3.229 10,370,049 +452,727 0.38% 33,481,612
2013-09-05 2013-09-03 3.301 9,917,322 -118,271 0.36% 32,735,999
2013-09-04 2013-09-02 3.229 10,035,593 +138,629 0.37% 32,401,759
2013-09-03 2013-08-30 3.177 9,896,964 +115,363 0.36% 31,443,720
2013-09-02 2013-08-29 3.177 9,781,601 +201,642 0.36% 31,077,199
2013-08-30 2013-08-28 3.167 9,579,959 +363,538 0.35% 30,337,741
2013-08-29 2013-08-27 3.249 9,216,421 +543,854 0.34% 29,947,051
2013-08-28 2013-08-26 3.414 8,672,567 +130,873 0.32% 29,611,258
2013-08-27 2013-08-23 3.631 8,541,694 +31,992 0.31% 31,014,721
2013-08-26 2013-08-22 3.641 8,509,702 -126,027 0.31% 30,986,339
2013-08-23 2013-08-21 3.600 8,635,729 +136,690 0.32% 31,088,920
2013-08-22 2013-08-20 3.590 8,499,039 -116,332 0.31% 30,509,162
2013-08-21 2013-08-19 3.765 8,615,371 +48,472 0.32% 32,437,551
2013-08-20 2013-08-16 3.827 8,566,899 -270,472 0.31% 32,785,270
2013-08-19 2013-08-15 3.734 8,837,371 -689,269 0.32% 32,999,918
2013-08-16 2013-08-13 3.858 9,526,640 -727,076 0.35% 36,752,981
2013-08-15 2013-08-12 3.579 10,253,716 -1,144,903 0.38% 36,702,189
2013-08-13 2013-08-09 3.260 11,398,619 -14,542 0.42% 37,155,279
2013-08-12 2013-08-08 3.208 11,413,161 +363,538 0.42% 36,614,031
2013-08-09 2013-08-07 3.198 11,049,623 +210,368 0.40% 35,333,801
2013-08-08 2013-08-06 3.291 10,839,255 -61,075 0.40% 35,667,390
2013-08-07 2013-08-05 3.270 10,900,330 -22,297 0.40% 35,643,481
2013-08-06 2013-08-02 3.208 10,922,627 +78,525 0.40% 35,040,371
2013-08-05 2013-08-01 3.270 10,844,102 -82,402 0.40% 35,459,619
2013-08-02 2013-07-31 3.187 10,926,504 +87,249 0.40% 34,827,389
2013-08-01 2013-07-30 3.187 10,839,255 +96,943 0.40% 34,549,290
2013-07-31 2013-07-29 3.249 10,742,312 -259,808 0.39% 34,905,151
2013-07-30 2013-07-26 3.322 11,002,120 +55,258 0.40% 36,543,779
2013-07-29 2013-07-25 3.373 10,946,862 -16,481 0.40% 36,924,838
2013-07-26 2013-07-24 3.332 10,963,343 -7,755 0.40% 36,528,070
2013-07-25 2013-07-23 3.239 10,971,098 -457,865 0.40% 35,535,379
2013-07-24 2013-07-22 3.156 11,428,963 +262,717 0.42% 36,075,259
2013-07-23 2013-07-19 3.187 11,166,246 -107,607 0.41% 35,591,548
2013-07-22 2013-07-18 3.208 11,273,853 +854,072 0.41% 36,167,123
2013-07-19 2013-07-17 3.590 10,419,781 +210,368 0.38% 37,404,086
2013-07-18 2013-07-16 3.548 10,209,413 +13,572 0.37% 36,227,672
2013-07-17 2013-07-15 3.683 10,195,841 -151,232 0.37% 37,546,761
2013-07-16 2013-07-12 3.714 10,347,073 -55,258 0.38% 38,423,880
2013-07-15 2013-07-11 3.621 10,402,331 +20,358 0.38% 37,663,354
2013-07-12 2013-07-10 3.249 10,381,973 +191,949 0.38% 33,734,296
2013-07-11 2013-07-09 3.311 10,190,024 +9,694 0.37% 33,741,272
2013-07-10 2013-07-08 3.311 10,180,330 -43,625 0.37% 33,709,173
2013-07-09 2013-07-05 3.518 10,223,955 -43,624 0.37% 35,962,884
2013-07-08 2013-07-04 3.301 10,267,579 +238,481 0.38% 33,892,159
2013-07-05 2013-07-03 3.270 10,029,098 +41,686 0.37% 32,794,601
2013-07-04 2013-07-02 3.466 9,987,412 -98,883 0.37% 34,615,727
2013-07-03 2013-06-28 3.600 10,086,295 +76,586 0.37% 36,311,008
2013-07-02 2013-06-27 3.466 10,009,709 -161,896 0.37% 34,693,006
2013-06-28 2013-06-26 3.301 10,171,605 +23,266 0.37% 33,575,360
2013-06-27 2013-06-25 3.156 10,148,339 +348,028 0.37% 32,032,999
2013-06-26 2013-06-24 3.394 9,800,311 -15,511 0.36% 33,259,596
2013-06-25 2013-06-21 3.569 9,815,822 +198,734 0.36% 35,033,537
2013-06-24 2013-06-20 3.724 9,617,088 +197,765 0.35% 35,812,282
2013-06-21 2013-06-19 3.817 9,419,323 +38,777 0.35% 35,950,309
2013-06-20 2013-06-18 3.879 9,380,546 -59,136 0.34% 36,382,888
2013-06-19 2013-06-17 3.848 9,439,682 +9,695 0.35% 36,320,131
2013-06-18 2013-06-14 3.734 9,429,987 +241,389 0.35% 35,212,825
2013-06-17 2013-06-13 3.817 9,188,598 +41,686 0.34% 35,069,711
2013-06-14 2013-06-11 3.848 9,146,912 +20,358 0.34% 35,193,669
2013-06-13 2013-06-10 3.992 9,126,554 +20,358 0.33% 36,433,341
2013-06-11 2013-06-07 4.013 9,106,196 +72,708 0.33% 36,539,938
2013-06-10 2013-06-06 4.023 9,033,488 +109,546 0.33% 36,341,369
2013-06-07 2013-06-05 4.054 8,923,942 +93,066 0.33% 36,176,829
2013-06-06 2013-06-04 4.105 8,830,876 +202,612 0.32% 36,255,013
2013-06-05 2013-06-03 4.116 8,628,264 +159,957 0.32% 35,512,196
2013-06-04 2013-05-31 4.157 8,468,307 +237,511 0.31% 35,203,257
2013-06-03 2013-05-30 4.281 8,230,796 +7,756 0.30% 35,234,746
2013-05-31 2013-05-29 4.353 8,223,040 +286,952 0.30% 35,795,305
2013-05-30 2013-05-28 4.497 7,936,088 +197,765 0.29% 35,692,270
2013-05-29 2013-05-27 4.978 7,738,323 -207,459 0.28% 38,518,501
2013-05-28 2013-05-24 5.010 7,945,782 +288,294 0.29% 39,810,224
2013-05-27 2013-05-23 5.010 7,657,488 +57,967 0.30% 38,365,803
2013-05-24 2013-05-22 5.075 7,599,521 -13,801 0.29% 38,570,933
2013-05-23 2013-05-21 4.891 7,613,322 +104,893 0.29% 37,234,348
2013-05-22 2013-05-20 4.988 7,508,429 -7,361 0.29% 37,455,777
2013-05-21 2013-05-16 4.945 7,515,790 -22,083 0.29% 37,165,765
2013-05-20 2013-05-15 4.858 7,537,873 +46,006 0.29% 36,619,582
2013-05-16 2013-05-14 4.804 7,491,867 +27,604 0.29% 35,988,966
2013-05-15 2013-05-13 4.858 7,464,263 -100,293 0.29% 36,261,979
2013-05-14 2013-05-10 4.923 7,564,556 +146,298 0.29% 37,242,488
2013-05-13 2013-05-09 4.967 7,418,258 -2,760 0.29% 36,844,713
2013-05-10 2013-05-08 4.945 7,421,018 -110,414 0.29% 36,697,115
2013-05-09 2013-05-07 4.880 7,531,432 +57,967 0.29% 36,751,997
2013-05-08 2013-05-06 4.793 7,473,465 +138,938 0.29% 35,819,345
2013-05-07 2013-05-03 4.760 7,334,527 +92,012 0.28% 34,914,294
2013-05-06 2013-05-02 4.706 7,242,515 +144,458 0.28% 34,082,728
2013-05-03 2013-04-30 4.771 7,098,057 +117,775 0.27% 33,865,777
2013-05-02 2013-04-29 4.684 6,980,282 +120,535 0.27% 32,696,953
2013-04-30 2013-04-26 4.749 6,859,747 +21,163 0.26% 32,579,663
2013-04-29 2013-04-25 4.825 6,838,584 +2,760 0.26% 32,999,412
2013-04-26 2013-04-24 4.869 6,835,824 +19,323 0.26% 33,283,266
2013-04-25 2013-04-23 4.825 6,816,501 +224,508 0.26% 32,892,851
2013-04-24 2013-04-22 5.032 6,591,993 +41,406 0.25% 33,170,711
2013-04-23 2013-04-19 4.999 6,550,587 -195,065 0.25% 32,748,778
2013-04-22 2013-04-18 4.847 6,745,652 +8,281 0.26% 32,697,597
2013-04-19 2013-04-17 4.760 6,737,371 -122,376 0.26% 32,071,673
2013-04-18 2013-04-16 4.771 6,859,747 +333,083 0.26% 32,728,769
2013-04-17 2013-04-15 4.706 6,526,664 +953,241 0.25% 30,713,987
2013-04-16 2013-04-12 4.891 5,573,423 +165,621 0.22% 27,257,848
2013-04-15 2013-04-11 4.891 5,407,802 +92,011 0.21% 26,447,848
2013-04-12 2013-04-10 4.967 5,315,791 -63,488 0.21% 26,402,262
2013-04-11 2013-04-09 4.825 5,379,279 -1,840 0.21% 25,957,573
2013-04-10 2013-04-08 4.597 5,381,119 +107,654 0.21% 24,738,309
2013-04-09 2013-04-05 4.586 5,273,465 +67,168 0.20% 24,186,084
2013-04-08 2013-04-03 4.662 5,206,297 +255,977 0.20% 24,274,108
2013-04-05 2013-04-02 4.760 4,950,320 +91,091 0.19% 23,564,836
2013-04-03 2013-03-28 4.847 4,859,229 +116,855 0.19% 23,553,707
2013-04-02 2013-03-27 4.967 4,742,374 +131,577 0.18% 23,554,237
2013-03-28 2013-03-26 5.043 4,610,797 +44,165 0.18% 23,251,503
2013-03-27 2013-03-25 4.891 4,566,632 +138,018 0.18% 22,333,952
2013-03-26 2013-03-22 4.858 4,428,614 +270,514 0.17% 21,514,556
2013-03-25 2013-03-21 4.967 4,158,100 +201,506 0.16% 20,652,288
2013-03-22 2013-03-20 5.021 3,956,594 +402,091 0.15% 19,866,461
2013-03-21 2013-03-19 5.141 3,554,503 +161,940 0.14% 18,272,462
2013-03-20 2013-03-18 5.217 3,392,563 +197,826 0.13% 17,698,082
2013-03-19 2013-03-15 5.423 3,194,737 +82,810 0.12% 17,325,776
2013-03-18 2013-03-14 5.673 3,111,927 +15,642 0.12% 17,654,562
2013-03-15 2013-03-13 5.717 3,096,285 +133,417 0.12% 17,700,426
2013-03-14 2013-03-12 5.988 2,962,868 -16,562 0.11% 17,742,751
2013-03-13 2013-03-11 6.043 2,979,430 -27,604 0.11% 18,003,835
2013-03-12 2013-03-08 6.108 3,007,034 -18,402 0.12% 18,366,724
2013-03-11 2013-03-07 6.086 3,025,436 +18,402 0.12% 18,413,360
2013-03-08 2013-03-06 6.075 3,007,034 -50,606 0.12% 18,268,681
2013-03-07 2013-03-05 6.097 3,057,640 -24,843 0.12% 18,642,590
2013-03-06 2013-03-04 6.064 3,082,483 -54,287 0.12% 18,693,556
2013-03-05 2013-03-01 6.238 3,136,770 -100,293 0.12% 19,568,233
2013-03-04 2013-02-28 6.032 3,237,063 +3,681 0.12% 19,525,456
2013-03-01 2013-02-27 5.847 3,233,382 +85,570 0.12% 18,905,856
2013-02-28 2013-02-26 5.793 3,147,812 +62,568 0.12% 18,234,466
2013-02-27 2013-02-25 6.032 3,085,244 -80,970 0.12% 18,609,707
2013-02-26 2013-02-22 5.999 3,166,214 +207,026 0.12% 18,994,873
2013-02-25 2013-02-21 6.173 2,959,188 +33,677 0.11% 18,267,450
2013-02-22 2013-02-20 6.217 2,925,511 -73,610 0.11% 18,186,738
2013-02-21 2013-02-19 6.249 2,999,121 -106,733 0.12% 18,742,127
2013-02-20 2013-02-18 6.586 3,105,854 +54,287 0.12% 20,455,529
2013-02-19 2013-02-15 6.608 3,051,567 +57,967 0.12% 20,164,318
2013-02-18 2013-02-14 6.401 2,993,600 -4,601 0.12% 19,163,115
2013-02-15 2013-02-08 6.151 2,998,201 -2,760 0.12% 18,443,113
2013-02-14 2013-02-07 6.238 3,000,961 -72,689 0.12% 18,721,011
2013-02-08 2013-02-06 6.390 3,073,650 -34,965 0.12% 19,642,139
2013-02-07 2013-02-05 6.304 3,108,615 -66,248 0.12% 19,595,303
2013-02-06 2013-02-04 6.336 3,174,863 -11,041 0.12% 20,116,415
2013-02-05 2013-02-01 6.238 3,185,904 +42,325 0.12% 19,874,748
2013-02-04 2013-01-31 6.195 3,143,579 -158,260 0.12% 19,474,050
2013-02-01 2013-01-30 6.206 3,301,839 -80,970 0.13% 20,490,334
2013-01-31 2013-01-29 6.119 3,382,809 +10,121 0.13% 20,698,693
2013-01-30 2013-01-28 5.956 3,372,688 +3,680 0.13% 20,086,940
2013-01-29 2013-01-25 5.836 3,369,008 +140,778 0.13% 19,662,257
2013-01-28 2013-01-24 6.032 3,228,230 +12,882 0.12% 19,472,177
2013-01-25 2013-01-23 6.217 3,215,348 -114,095 0.12% 19,988,539
2013-01-24 2013-01-22 6.141 3,329,443 +177,583 0.13% 20,444,527
2013-01-23 2013-01-21 6.184 3,151,860 +40,485 0.12% 19,491,095
2013-01-22 2013-01-18 6.249 3,111,375 -7,361 0.12% 19,443,626
2013-01-21 2013-01-17 6.097 3,118,736 -37,725 0.12% 19,015,096
2013-01-18 2013-01-16 6.249 3,156,461 +16,562 0.12% 19,725,377
2013-01-17 2013-01-15 6.304 3,139,899 +34,045 0.12% 19,792,503
2013-01-16 2013-01-14 6.238 3,105,854 -29,444 0.12% 19,375,369
2013-01-15 2013-01-11 6.173 3,135,298 -39,565 0.12% 19,354,600
2013-01-14 2013-01-10 6.347 3,174,863 +29,628 0.12% 20,150,920
2013-01-11 2013-01-09 6.271 3,145,235 -12,882 0.12% 19,723,590
2013-01-10 2013-01-08 6.217 3,158,117 -62,568 0.12% 19,632,757
2013-01-09 2013-01-07 6.390 3,220,685 -97,532 0.12% 20,581,765
2013-01-08 2013-01-04 6.347 3,318,217 +87,411 0.13% 21,060,791
2013-01-07 2013-01-03 6.445 3,230,806 +101,213 0.12% 20,822,009
2013-01-04 2013-01-02 6.412 3,129,593 +71,769 0.12% 20,067,669
2013-01-03 2012-12-31 6.162 3,057,824 -101,213 0.12% 18,843,110
2013-01-02 2012-12-27 6.173 3,159,037 +97,900 0.12% 19,501,144
2012-12-28 2012-12-24 6.021 3,061,137 -58,887 0.12% 18,431,029
2012-12-27 2012-12-20 6.086 3,120,024 +5,521 0.12% 18,989,040
2012-12-21 2012-12-19 6.173 3,114,503 -237,390 0.12% 19,226,230
2012-12-20 2012-12-18 6.108 3,351,893 -86,491 0.13% 20,473,095
2012-12-19 2012-12-17 6.173 3,438,384 +35,884 0.13% 21,225,589
2012-12-18 2012-12-14 6.119 3,402,500 +210,707 0.13% 20,819,178
2012-12-17 2012-12-13 6.043 3,191,793 -6,901 0.12% 19,287,083
2012-12-14 2012-12-12 6.162 3,198,694 -72,689 0.12% 19,711,188
2012-12-13 2012-12-11 6.075 3,271,383 -57,968 0.13% 19,874,685
2012-12-12 2012-12-10 6.173 3,329,351 +19,323 0.13% 20,552,515
2012-12-11 2012-12-07 6.184 3,310,028 -204,266 0.13% 20,469,205
2012-12-10 2012-12-06 6.043 3,514,294 -138,018 0.14% 21,235,864
2012-12-07 2012-12-05 5.934 3,652,312 -6,440 0.14% 21,672,927
2012-12-06 2012-12-04 5.782 3,658,752 +46,005 0.14% 21,154,446
2012-12-05 2012-12-03 5.814 3,612,747 -58,887 0.14% 21,006,243
2012-12-04 2012-11-30 5.749 3,671,634 -149,059 0.14% 21,109,216
2012-12-03 2012-11-29 5.575 3,820,693 +79,498 0.15% 21,301,812
2012-11-30 2012-11-28 5.456 3,741,195 +145,379 0.14% 20,411,321
2012-11-29 2012-11-27 5.478 3,595,816 +64,408 0.14% 19,696,318
2012-11-28 2012-11-26 5.619 3,531,408 +69,009 0.14% 19,842,459
2012-11-27 2012-11-23 5.641 3,462,399 -29,444 0.13% 19,529,967
2012-11-26 2012-11-22 5.532 3,491,843 +85,571 0.13% 19,316,549
2012-11-23 2012-11-21 5.565 3,406,272 +41,405 0.13% 18,954,238
2012-11-22 2012-11-20 5.478 3,364,867 +189,544 0.13% 18,431,280
2012-11-21 2012-11-19 5.565 3,175,323 -119,615 0.12% 17,669,120
2012-11-20 2012-11-16 5.532 3,294,938 -8,281 0.13% 18,227,289
2012-11-19 2012-11-15 5.554 3,303,219 +33,860 0.13% 18,344,899
2012-11-16 2012-11-14 5.597 3,269,359 +44,166 0.13% 18,298,980
2012-11-15 2012-11-13 5.445 3,225,193 +241,070 0.12% 17,561,050
2012-11-14 2012-11-12 5.608 2,984,123 +49,687 0.12% 16,734,913
2012-11-13 2012-11-09 5.912 2,934,436 +123,295 0.11% 17,349,245
2012-11-12 2012-11-08 5.978 2,811,141 +62,568 0.11% 16,803,601
2012-11-09 2012-11-07 6.260 2,748,573 +18,402 0.11% 17,206,273
2012-11-08 2012-11-06 6.304 2,730,171 -68,088 0.11% 17,209,763
2012-11-07 2012-11-05 6.358 2,798,259 -47,846 0.11% 17,791,019
2012-11-06 2012-11-02 6.369 2,846,105 +78,210 0.11% 18,126,150
2012-11-05 2012-11-01 6.369 2,767,895 +48,030 0.11% 17,628,050
2012-11-02 2012-10-31 6.271 2,719,865 -1,840 0.10% 17,056,119
2012-11-01 2012-10-30 6.271 2,721,705 -73,610 0.11% 17,067,657
2012-10-31 2012-10-29 6.173 2,795,315 -31,284 0.11% 17,255,841
2012-10-30 2012-10-26 5.999 2,826,599 +144,459 0.11% 16,957,441
2012-10-29 2012-10-25 6.282 2,682,140 +58,887 0.10% 16,848,697
2012-10-26 2012-10-24 6.369 2,623,253 +920 0.10% 16,706,860
2012-10-25 2012-10-22 6.412 2,622,333 +99,373 0.10% 16,815,001
2012-10-24 2012-10-19 6.554 2,522,960 -1,840 0.10% 16,534,258
2012-10-22 2012-10-18 6.325 2,524,800 -102,501 0.10% 15,970,077
2012-10-19 2012-10-17 6.010 2,627,301 -65,329 0.10% 15,790,359
2012-10-18 2012-10-16 5.793 2,692,630 -233,709 0.10% 15,597,713
2012-10-17 2012-10-15 5.804 2,926,339 -1,493,350 0.11% 16,983,334
2012-10-16 2012-10-12 5.630 4,419,689 +346,884 0.17% 24,881,612
2012-10-15 2012-10-11 5.575 4,072,805 +15,642 0.16% 22,707,432
2012-10-12 2012-10-10 5.347 4,057,163 +51,527 0.16% 21,694,248
2012-10-11 2012-10-09 5.434 4,005,636 -182,184 0.15% 21,766,998
2012-10-10 2012-10-08 5.554 4,187,820 -432,454 0.16% 23,257,657
2012-10-09 2012-10-05 5.586 4,620,274 +9,201 0.18% 25,809,994
2012-10-08 2012-10-04 5.554 4,611,073 +445,520 0.18% 25,608,253
2012-10-05 2012-10-03 5.662 4,165,553 -14,722 0.16% 23,586,714
2012-10-04 2012-09-28 5.488 4,180,275 -83,730 0.16% 22,943,162
2012-10-03 2012-09-27 5.315 4,264,005 +23,003 0.16% 22,661,237
2012-09-28 2012-09-26 5.304 4,241,002 -211,627 0.16% 22,492,894
2012-09-27 2012-09-25 5.478 4,452,629 -253,032 0.17% 24,389,567
2012-09-26 2012-09-24 5.347 4,705,661 -283,396 0.18% 25,161,863
2012-09-25 2012-09-21 5.152 4,989,057 -40,485 0.19% 25,701,227
2012-09-24 2012-09-20 4.978 5,029,542 +83,730 0.19% 25,035,194
2012-09-21 2012-09-19 5.032 4,945,812 +25,764 0.19% 24,887,177
2012-09-20 2012-09-18 4.967 4,920,048 +78,209 0.19% 24,436,702
2012-09-19 2012-09-17 5.206 4,841,839 -216,227 0.19% 25,205,940
2012-09-18 2012-09-14 5.010 5,058,066 -151,819 0.20% 25,342,092
2012-09-17 2012-09-13 4.749 5,209,885 -508,825 0.20% 24,743,813
2012-09-14 2012-09-12 4.695 5,718,710 -47,846 0.22% 26,849,665
2012-09-13 2012-09-11 4.576 5,766,556 +98,453 0.22% 26,384,912
2012-09-12 2012-09-10 4.706 5,668,103 -202,426 0.22% 26,673,664
2012-09-11 2012-09-07 4.739 5,870,529 -27,604 0.23% 27,817,671
2012-09-10 2012-09-06 4.358 5,898,133 +82,811 0.23% 25,704,904
2012-09-07 2012-09-05 4.347 5,815,322 +49,686 0.22% 25,280,799
2012-09-06 2012-09-04 4.423 5,765,636 -50,606 0.22% 25,503,435
2012-09-05 2012-09-03 4.402 5,816,242 +9,201 0.22% 25,600,859
2012-09-04 2012-08-31 4.402 5,807,041 +77,290 0.22% 25,560,360
2012-09-03 2012-08-30 4.369 5,729,751 +70,849 0.22% 25,033,343
2012-08-31 2012-08-29 4.467 5,658,902 -24,843 0.22% 25,277,321
2012-08-30 2012-08-28 4.586 5,683,745 +115,934 0.22% 26,067,782
2012-08-29 2012-08-27 4.543 5,567,811 -393,810 0.21% 25,294,017
2012-08-28 2012-08-24 4.565 5,961,621 +133,417 0.23% 27,212,641
2012-08-27 2012-08-23 4.608 5,828,204 +134,337 0.22% 26,857,009
2012-08-24 2012-08-22 4.619 5,693,867 +239,231 0.22% 26,299,851
2012-08-23 2012-08-21 4.793 5,454,636 -422,334 0.21% 26,143,360
2012-08-22 2012-08-20 4.630 5,876,970 -84,651 0.23% 27,209,472
2012-08-21 2012-08-17 4.565 5,961,621 +64,408 0.23% 27,212,641
2012-08-20 2012-08-16 4.543 5,897,213 +19,323 0.23% 26,790,458
2012-08-17 2012-08-15 4.586 5,877,890 +155,500 0.23% 26,958,204
2012-08-16 2012-08-14 4.597 5,722,390 +1,210,873 0.22% 26,307,215
2012-08-15 2012-08-13 4.749 4,511,517 +161,941 0.17% 21,426,986
2012-08-14 2012-08-10 5.075 4,349,576 -160,100 0.17% 22,076,024
2012-08-13 2012-08-09 5.021 4,509,676 -680,887 0.17% 22,643,542
2012-08-10 2012-08-08 4.978 5,190,563 +1,182,350 0.20% 25,836,697
2012-08-09 2012-08-07 4.902 4,008,213 -107,653 0.15% 19,646,463
2012-08-08 2012-08-06 4.771 4,115,866 -566,792 0.16% 19,637,346
2012-08-07 2012-08-03 4.760 4,682,658 +18,402 0.18% 22,290,694
2012-08-06 2012-08-02 4.728 4,664,256 +57,967 0.18% 22,051,020
2012-08-03 2012-08-01 4.945 4,606,289 +190,465 0.18% 22,778,212
2012-08-02 2012-07-31 4.793 4,415,824 -103,054 0.17% 21,164,470
2012-08-01 2012-07-30 4.565 4,518,878 +184,024 0.17% 20,627,042
2012-07-31 2012-07-27 4.543 4,334,854 -23,923 0.17% 19,692,815
2012-07-30 2012-07-26 4.402 4,358,777 +97,900 0.17% 19,185,659
2012-07-27 2012-07-25 4.423 4,260,877 +105,814 0.16% 18,847,357
2012-07-26 2012-07-24 4.489 4,155,063 +8,281 0.16% 18,650,252
2012-07-25 2012-07-23 4.499 4,146,782 -122,376 0.16% 18,658,150
2012-07-24 2012-07-20 4.478 4,269,158 +147,219 0.16% 19,115,977
2012-07-23 2012-07-19 4.412 4,121,939 +220,828 0.16% 18,187,987
2012-07-20 2012-07-18 4.554 3,901,111 +521,706 0.15% 17,764,761
2012-07-19 2012-07-17 4.923 3,379,405 +615,558 0.13% 16,637,784
2012-07-18 2012-07-16 5.510 2,763,847 -14,722 0.11% 15,229,267
2012-07-17 2012-07-13 5.728 2,778,569 +156,420 0.11% 15,914,348
2012-07-16 2012-07-12 5.804 2,622,149 +48,030 0.10% 15,217,933
2012-07-13 2012-07-11 5.880 2,574,119 -4,600 0.10% 15,135,018
2012-07-12 2012-07-10 5.891 2,578,719 -186,784 0.10% 15,190,090
2012-07-11 2012-07-09 5.891 2,765,503 -24,843 0.11% 16,290,352
2012-07-10 2012-07-06 5.956 2,790,346 -27,604 0.11% 16,618,647
2012-07-09 2012-07-05 5.814 2,817,950 +34,965 0.11% 16,384,912
2012-07-06 2012-07-04 5.825 2,782,985 -23,003 0.11% 16,211,855
2012-07-05 2012-07-03 5.565 2,805,988 +43,245 0.11% 15,613,951
2012-07-04 2012-06-29 5.706 2,762,743 -138,937 0.11% 15,763,652
2012-07-03 2012-06-28 5.738 2,901,680 +40,485 0.11% 16,651,006
2012-06-29 2012-06-27 5.782 2,861,195 +208,866 0.11% 16,543,071
2012-06-28 2012-06-26 5.782 2,652,329 +12,882 0.10% 15,335,434
2012-06-27 2012-06-25 6.032 2,639,447 +55,207 0.10% 15,920,730
2012-06-26 2012-06-22 6.130 2,584,240 +21,163 0.10% 15,840,504
2012-06-25 2012-06-21 6.336 2,563,077 +33,124 0.10% 16,240,046
2012-06-22 2012-06-20 6.488 2,529,953 -9,201 0.10% 16,415,111
2012-06-20 2012-06-18 6.608 2,539,154 -18,403 0.10% 16,778,366
2012-06-19 2012-06-15 6.521 2,557,557 -90,171 0.10% 16,677,602
2012-06-18 2012-06-14 6.564 2,647,728 -108,574 0.10% 17,380,704
2012-06-15 2012-06-13 6.554 2,756,302 -149,979 0.11% 18,063,469
2012-06-14 2012-06-12 6.304 2,906,281 -8,281 0.11% 18,319,881
2012-06-13 2012-06-11 6.249 2,914,562 -59,808 0.11% 18,213,700
2012-06-12 2012-06-08 5.978 2,974,370 +8,282 0.11% 17,779,303
2012-06-11 2012-06-07 6.021 2,966,088 +32,204 0.11% 17,858,741
2012-06-08 2012-06-06 5.999 2,933,884 +12,881 0.11% 17,601,070
2012-06-07 2012-06-05 6.021 2,921,003 +28,524 0.11% 17,587,285
2012-06-06 2012-06-04 5.988 2,892,479 +11,961 0.11% 17,321,235
2012-06-05 2012-06-01 6.358 2,880,518 +32,204 0.11% 18,314,012
2012-06-04 2012-05-31 6.727 2,848,314 -106,733 0.11% 19,161,767
2012-06-01 2012-05-30 6.499 2,955,047 -141,698 0.11% 19,205,368
2012-05-31 2012-05-29 6.358 3,096,745 -126,976 0.12% 19,688,760
2012-05-30 2012-05-28 6.021 3,223,721 +79,130 0.12% 19,409,943
2012-05-29 2012-05-25 5.880 3,144,591 +1,840 0.12% 18,489,215
2012-05-28 2012-05-24 5.869 3,142,751 +6,441 0.12% 18,444,241
2012-05-25 2012-05-23 5.717 3,136,310 +16,562 0.12% 17,929,236
2012-05-24 2012-05-22 5.793 3,119,748 +3,680 0.12% 18,071,898
2012-05-23 2012-05-21 6.025 3,116,068 +19,323 0.12% 18,773,964
2012-05-22 2012-05-18 5.979 3,096,745 +238,248 0.12% 18,516,467
2012-05-21 2012-05-17 6.105 2,858,497 +338,918 0.12% 17,450,019
2012-05-18 2012-05-16 6.401 2,519,579 -83,412 0.10% 16,127,152
2012-05-17 2012-05-15 6.526 2,602,991 -270,432 0.11% 16,987,155
2012-05-16 2012-05-14 6.446 2,873,423 -28,975 0.12% 18,522,916
2012-05-15 2012-05-11 6.503 2,902,398 +5,268 0.12% 18,874,978
2012-05-14 2012-05-10 6.549 2,897,130 +35,121 0.12% 18,972,703
2012-05-11 2012-05-09 6.708 2,862,009 -53,559 0.12% 19,199,047
2012-05-10 2012-05-08 6.720 2,915,568 -13,170 0.12% 19,591,539
2012-05-09 2012-05-07 6.663 2,928,738 +157,166 0.12% 19,513,257
2012-05-08 2012-05-04 6.925 2,771,572 +18,438 0.11% 19,192,127
2012-05-07 2012-05-03 7.027 2,753,134 +46,711 0.11% 19,346,655
2012-05-04 2012-05-02 7.130 2,706,423 +5,268 0.11% 19,295,826
2012-05-03 2012-04-30 7.164 2,701,155 -7,024 0.11% 19,350,559
2012-05-02 2012-04-27 7.061 2,708,179 -62,339 0.11% 19,123,282
2012-04-30 2012-04-26 7.095 2,770,518 -15,805 0.11% 19,658,139
2012-04-27 2012-04-25 7.084 2,786,323 -24,585 0.11% 19,738,549
2012-04-26 2012-04-24 7.039 2,810,908 +8,781 0.11% 19,784,655
2012-04-25 2012-04-23 6.959 2,802,127 -8,781 0.11% 19,499,452
2012-04-24 2012-04-20 7.095 2,810,908 -34,243 0.11% 19,944,725
2012-04-23 2012-04-19 6.959 2,845,151 -7,551 0.12% 19,798,847
2012-04-20 2012-04-18 6.913 2,852,702 +38,634 0.12% 19,721,433
2012-04-19 2012-04-17 6.913 2,814,068 -15,805 0.11% 19,454,347
2012-04-17 2012-04-13 7.346 2,829,873 -482,913 0.11% 20,788,351
2012-04-16 2012-04-12 7.278 3,312,786 -146,630 0.13% 24,109,467
2012-04-13 2012-04-11 7.175 3,459,416 -314,333 0.14% 24,821,997
2012-04-12 2012-04-10 7.016 3,773,749 +42,145 0.15% 26,475,678
2012-04-11 2012-04-05 7.346 3,731,604 +1,756 0.15% 27,412,499
2012-04-10 2012-04-03 7.164 3,729,848 -131,704 0.15% 26,719,920
2012-04-05 2012-04-02 6.993 3,861,552 -77,266 0.16% 27,003,722
2012-04-03 2012-03-30 6.982 3,938,818 -57,949 0.16% 27,499,181
2012-04-02 2012-03-29 6.674 3,996,767 -58,828 0.16% 26,674,717
2012-03-30 2012-03-28 6.389 4,055,595 -27,219 0.16% 25,912,589
2012-03-29 2012-03-27 6.355 4,082,814 +351,210 0.17% 25,947,001
2012-03-28 2012-03-26 5.843 3,731,604 +791,100 0.15% 21,802,500
2012-03-27 2012-03-23 6.617 2,940,504 +8,780 0.12% 19,457,690
2012-03-26 2012-03-22 6.469 2,931,724 -41,267 0.12% 18,965,522
2012-03-23 2012-03-21 6.321 2,972,991 +878 0.12% 18,792,301
2012-03-22 2012-03-20 6.344 2,972,113 +34,243 0.12% 18,854,451
2012-03-21 2012-03-19 6.572 2,937,870 +9,658 0.12% 19,306,420
2012-03-20 2012-03-16 6.674 2,928,212 +30,731 0.12% 19,543,102
2012-03-19 2012-03-15 6.697 2,897,481 +8,780 0.12% 19,404,001
2012-03-16 2012-03-14 6.777 2,888,701 +341,552 0.12% 19,575,503
2012-03-15 2012-03-13 7.050 2,547,149 +182,629 0.10% 17,957,190
2012-03-14 2012-03-12 7.221 2,364,520 +47,413 0.10% 17,073,620
2012-03-13 2012-03-09 7.392 2,317,107 +13,171 0.09% 17,127,113
2012-03-12 2012-03-08 7.369 2,303,936 +56,193 0.09% 16,977,278
2012-03-09 2012-03-07 7.323 2,247,743 +42,145 0.09% 16,460,802
2012-03-08 2012-03-06 7.562 2,205,598 +46,536 0.09% 16,679,684
2012-03-07 2012-03-05 7.950 2,159,062 -10,537 0.09% 17,163,818
2012-03-06 2012-03-02 8.029 2,169,599 +29,853 0.09% 17,420,554
2012-03-05 2012-03-01 7.859 2,139,746 +139,606 0.09% 16,815,303
2012-03-02 2012-02-29 8.223 2,000,140 -172,971 0.08% 16,447,162
2012-03-01 2012-02-28 8.155 2,173,111 +14,927 0.09% 17,721,003
2012-02-29 2012-02-27 8.189 2,158,184 +119,411 0.09% 17,673,018
2012-02-28 2012-02-24 8.223 2,038,773 -55,315 0.08% 16,764,841
2012-02-27 2012-02-23 7.938 2,094,088 +64,973 0.08% 16,623,447
2012-02-24 2012-02-22 8.132 2,029,115 +177,361 0.08% 16,500,543
2012-02-23 2012-02-21 8.269 1,851,754 +155,411 0.07% 15,311,343
2012-02-22 2012-02-20 8.587 1,696,343 -200,190 0.07% 14,567,277
2012-02-21 2012-02-17 8.086 1,896,533 -19,316 0.08% 15,336,001
2012-02-20 2012-02-16 7.859 1,915,849 +31,608 0.08% 15,055,797
2012-02-17 2012-02-15 8.041 1,884,241 -20,194 0.08% 15,150,764
2012-02-16 2012-02-14 7.517 1,904,435 -26,341 0.08% 14,315,399
2012-02-15 2012-02-13 7.517 1,930,776 +14,927 0.08% 14,513,401
2012-02-14 2012-02-10 7.505 1,915,849 +83,412 0.08% 14,379,377
2012-02-13 2012-02-09 7.699 1,832,437 +8,780 0.07% 14,108,119
2012-02-10 2012-02-08 7.483 1,823,657 -72,876 0.07% 13,645,891
2012-02-09 2012-02-07 7.073 1,896,533 -37,755 0.08% 13,413,601
2012-02-08 2012-02-06 6.970 1,934,288 -113,265 0.08% 13,482,360
2012-02-07 2012-02-03 6.834 2,047,553 -35,999 0.08% 13,991,999
2012-02-06 2012-02-02 6.834 2,083,552 +4,390 0.08% 14,237,999
2012-02-03 2012-02-01 6.594 2,079,162 -68,486 0.08% 13,710,720
2012-02-02 2012-01-31 6.492 2,147,648 -309,943 0.09% 13,942,201
2012-02-01 2012-01-30 6.674 2,457,591 -112,387 0.10% 16,402,143
2012-01-31 2012-01-27 6.936 2,569,978 -4,390 0.10% 17,825,432
2012-01-30 2012-01-26 6.868 2,574,368 +13,171 0.10% 17,679,961
2012-01-27 2012-01-20 6.708 2,561,197 +7,024 0.10% 17,181,127
2012-01-26 2012-01-19 6.822 2,554,173 -82,535 0.10% 17,424,908
2012-01-20 2012-01-18 6.424 2,636,708 -64,095 0.11% 16,936,923
2012-01-19 2012-01-17 6.389 2,700,803 -69,364 0.11% 17,256,358
2012-01-18 2012-01-16 5.888 2,770,167 -22,829 0.11% 16,311,348
2012-01-17 2012-01-13 5.934 2,792,996 -239,701 0.11% 16,573,011
2012-01-16 2012-01-12 5.820 3,032,697 -138,727 0.12% 17,649,942
2012-01-13 2012-01-11 5.752 3,171,424 -308,187 0.13% 18,240,597
2012-01-12 2012-01-10 5.592 3,479,611 -769,149 0.14% 19,458,330
2012-01-11 2012-01-09 5.444 4,248,760 -230,043 0.17% 23,130,417
2012-01-10 2012-01-06 5.273 4,478,803 -624,275 0.18% 23,617,630
2012-01-09 2012-01-05 5.717 5,103,078 +51,803 0.21% 29,176,238
2012-01-06 2012-01-04 5.877 5,051,275 -80,778 0.20% 29,685,481
2012-01-05 2012-01-03 6.013 5,132,053 -106,241 0.21% 30,861,599
2012-01-04 2011-12-30 5.888 5,238,294 -47,413 0.21% 30,844,219
2012-01-03 2011-12-29 5.888 5,285,707 -52,682 0.21% 31,123,398
2011-12-30 2011-12-28 5.752 5,338,389 +85,168 0.22% 30,704,001
2011-12-29 2011-12-23 5.922 5,253,221 -14,048 0.21% 31,111,603
2011-12-28 2011-12-22 5.854 5,267,269 -4,390 0.21% 30,834,861
2011-12-23 2011-12-21 5.888 5,271,659 -74,632 0.21% 31,040,680
2011-12-22 2011-12-20 5.626 5,346,291 +25,463 0.22% 30,079,659
2011-12-21 2011-12-19 5.706 5,320,828 +187,019 0.22% 30,360,598
2011-12-20 2011-12-16 5.945 5,133,809 +11,414 0.21% 30,521,339
2011-12-19 2011-12-15 5.717 5,122,395 +91,315 0.21% 29,286,681
2011-12-16 2011-12-14 5.922 5,031,080 -8,781 0.20% 29,795,998
2011-12-15 2011-12-13 5.820 5,039,861 +213,360 0.20% 29,331,403
2011-12-14 2011-12-12 6.127 4,826,501 +184,386 0.20% 29,573,862
2011-12-13 2011-12-09 6.515 4,642,115 +96,582 0.19% 30,241,637
2011-12-12 2011-12-08 6.845 4,545,533 -19,316 0.18% 31,113,772
2011-12-09 2011-12-07 6.834 4,564,849 -44,780 0.18% 31,193,998
2011-12-08 2011-12-06 6.697 4,609,629 +4,391 0.19% 30,870,003
2011-12-07 2011-12-05 6.834 4,605,238 -25,463 0.19% 31,469,997
2011-12-06 2011-12-02 6.742 4,630,701 -33,365 0.19% 31,222,079
2011-12-05 2011-12-01 6.708 4,664,066 -323,113 0.19% 31,287,679
2011-12-02 2011-11-30 6.105 4,987,179 -5,268 0.20% 30,444,799
2011-12-01 2011-11-29 6.310 4,992,447 -102,729 0.20% 31,500,439
2011-11-30 2011-11-28 6.116 5,095,176 +245,847 0.21% 31,162,109
2011-11-29 2011-11-25 6.013 4,849,329 +236,188 0.20% 29,161,439
2011-11-28 2011-11-24 6.480 4,613,141 +218,628 0.19% 29,895,262
2011-11-25 2011-11-23 6.594 4,394,513 -28,096 0.18% 28,978,953
2011-11-24 2011-11-22 6.731 4,422,609 +60,583 0.18% 29,768,668
2011-11-23 2011-11-21 6.310 4,362,026 -7,024 0.18% 27,522,722
2011-11-22 2011-11-18 6.560 4,369,050 +14,049 0.18% 28,661,761
2011-11-21 2011-11-17 6.822 4,355,001 -25,463 0.18% 29,710,397
2011-11-18 2011-11-16 6.708 4,380,464 -62,340 0.18% 29,385,209
2011-11-17 2011-11-15 6.708 4,442,804 +62,340 0.18% 29,803,401
2011-11-16 2011-11-14 6.982 4,380,464 -878 0.18% 30,582,569
2011-11-15 2011-11-11 6.834 4,381,342 +151,898 0.18% 29,939,999
2011-11-14 2011-11-10 6.788 4,229,444 +474,133 0.17% 28,709,320
2011-11-11 2011-11-09 7.414 3,755,311 -12,292 0.15% 27,843,272
2011-11-10 2011-11-08 7.414 3,767,603 -21,073 0.15% 27,934,409
2011-11-09 2011-11-07 7.574 3,788,676 -8,780 0.15% 28,694,753
2011-11-08 2011-11-04 7.483 3,797,456 -15,804 0.15% 28,415,251
2011-11-07 2011-11-03 7.369 3,813,260 -170,337 0.15% 28,099,207
2011-11-04 2011-11-02 7.061 3,983,597 +122,923 0.16% 28,129,399
2011-11-03 2011-11-01 6.480 3,860,674 +135,216 0.16% 25,018,932
2011-11-02 2011-10-31 6.947 3,725,458 +157,166 0.15% 25,882,301
2011-11-01 2011-10-28 6.970 3,568,292 +43,024 0.14% 24,871,683
2011-10-31 2011-10-27 7.107 3,525,268 +191,409 0.14% 25,053,598
2011-10-28 2011-10-26 6.378 3,333,859 +22,829 0.13% 21,263,200
2011-10-27 2011-10-25 5.979 3,311,030 -40,389 0.13% 19,797,748
2011-10-26 2011-10-24 5.968 3,351,419 +417,939 0.14% 20,001,077
2011-10-25 2011-10-21 5.638 2,933,480 +4,390 0.12% 16,537,951
2011-10-24 2011-10-20 5.398 2,929,090 +271,310 0.12% 15,812,642
2011-10-21 2011-10-19 5.797 2,657,780 +95,705 0.11% 15,407,429
2011-10-20 2011-10-18 6.025 2,562,075 +430,232 0.10% 15,436,217
2011-10-19 2011-10-17 6.925 2,131,843 +93,070 0.09% 14,762,237
2011-10-18 2011-10-14 6.651 2,038,773 -93,948 0.08% 13,560,481
2011-10-17 2011-10-13 6.947 2,132,721 +141,361 0.09% 14,816,897
2011-10-14 2011-10-12 6.560 1,991,360 -21,072 0.08% 13,063,683
2011-10-13 2011-10-11 6.150 2,012,432 -14,927 0.08% 12,376,799
2011-10-12 2011-10-10 6.036 2,027,359 +30,731 0.08% 12,237,703
2011-10-11 2011-10-07 6.389 1,996,628 -460,085 0.08% 12,757,142
2011-10-10 2011-10-06 5.524 2,456,713 +201,068 0.10% 13,570,303
2011-10-07 2011-10-04 5.102 2,255,645 -47,413 0.09% 11,509,120
2011-10-06 2011-10-03 5.547 2,303,058 +313,455 0.09% 12,774,009
2011-10-04 2011-09-30 6.139 1,989,603 +52,681 0.08% 12,213,737
2011-10-03 2011-09-28 6.606 1,936,922 -164,191 0.08% 12,794,800
2011-09-30 2011-09-27 6.332 2,101,113 -33,365 0.08% 13,305,083
2011-09-28 2011-09-26 5.592 2,134,478 -74,632 0.09% 11,936,213
2011-09-27 2011-09-23 5.683 2,209,110 +29,853 0.09% 12,554,842
2011-09-26 2011-09-22 5.820 2,179,257 -24,584 0.09% 12,683,021
2011-09-23 2011-09-21 6.344 2,203,841 -110,632 0.09% 13,980,697
2011-09-22 2011-09-20 6.344 2,314,473 -20,194 0.09% 14,682,523
2011-09-21 2011-09-19 6.173 2,334,667 -878 0.09% 14,411,779
2011-09-20 2011-09-16 6.572 2,335,545 +14,048 0.09% 15,348,199
2011-09-19 2011-09-15 6.264 2,321,497 -10,536 0.09% 14,542,002
2011-09-16 2011-09-14 6.116 2,332,033 +33,365 0.09% 14,262,720
2011-09-15 2011-09-12 6.435 2,298,668 +20,194 0.09% 14,791,699
2011-09-14 2011-09-09 7.061 2,278,474 +105,363 0.09% 16,089,003
2011-09-12 2011-09-08 7.392 2,173,111 +35,121 0.09% 16,062,753
2011-09-09 2011-09-07 7.414 2,137,990 -455,694 0.09% 15,851,853
2011-09-08 2011-09-06 7.494 2,593,684 +608,471 0.10% 19,437,317
2011-09-07 2011-09-05 8.143 1,985,213 +143,118 0.08% 16,166,147
2011-09-06 2011-09-02 8.895 1,842,095 +57,949 0.07% 16,385,377
2011-09-05 2011-09-01 9.134 1,784,146 -171,215 0.07% 16,296,642
2011-09-02 2011-08-31 8.804 1,955,361 -86,924 0.08% 17,214,714
2011-09-01 2011-08-30 8.496 2,042,285 -99,217 0.08% 17,351,960
2011-08-31 2011-08-29 8.029 2,141,502 -107,119 0.09% 17,194,952
2011-08-30 2011-08-26 7.836 2,248,621 +168,581 0.09% 17,619,682
2011-08-29 2011-08-25 8.246 2,080,040 -101,851 0.08% 17,151,560
2011-08-26 2011-08-24 8.098 2,181,891 -172,093 0.09% 17,668,351
2011-08-25 2011-08-23 8.189 2,353,984 +21,951 0.10% 19,276,393
2011-08-24 2011-08-22 7.517 2,332,033 -281,846 0.09% 17,529,600
2011-08-23 2011-08-19 8.439 2,613,879 +13,170 0.11% 22,059,571
2011-08-22 2011-08-18 9.715 2,600,709 +71,998 0.11% 25,265,865
2011-08-19 2011-08-17 10.353 2,528,711 +154,533 0.10% 26,179,205
2011-08-18 2011-08-16 10.603 2,374,178 -69,364 0.10% 25,174,238
2011-08-17 2011-08-15 9.897 2,443,542 +63,218 0.10% 24,184,269
2011-08-16 2011-08-12 9.407 2,380,324 +39,511 0.10% 22,392,856
2011-08-15 2011-08-11 9.407 2,340,813 +28,975 0.09% 22,021,157
2011-08-12 2011-08-10 10.114 2,311,838 -33,365 0.09% 23,381,035
2011-08-11 2011-08-09 9.772 2,345,203 +3,512 0.09% 22,917,176
2011-08-10 2011-08-08 9.897 2,341,691 +71,998 0.09% 23,176,227
2011-08-09 2011-08-05 10.410 2,269,693 +6,146 0.09% 23,626,897
2011-08-08 2011-08-04 11.025 2,263,547 -48,291 0.09% 24,955,039
2011-08-05 2011-08-03 10.786 2,311,838 -5,269 0.09% 24,934,505
2011-08-04 2011-08-02 10.786 2,317,107 +3,512 0.09% 24,991,334
2011-08-03 2011-08-01 10.922 2,313,595 -11,414 0.09% 25,269,655
2011-08-02 2011-07-29 10.763 2,325,009 -17,560 0.09% 25,023,602
2011-08-01 2011-07-28 11.070 2,342,569 +9,658 0.09% 25,932,956
2011-07-29 2011-07-27 11.161 2,332,911 +44,779 0.09% 26,038,599
2011-07-28 2011-07-26 10.991 2,288,132 +377,551 0.09% 25,147,902
2011-07-27 2011-07-25 11.104 1,910,581 -13,171 0.08% 21,215,997
2011-07-26 2011-07-22 11.230 1,923,752 +21,951 0.08% 21,603,264
2011-07-25 2011-07-21 10.774 1,901,801 +19,316 0.08% 20,490,360
2011-07-22 2011-07-20 10.660 1,882,485 -4,390 0.08% 20,067,845
2011-07-21 2011-07-19 10.581 1,886,875 +49,170 0.08% 19,964,214
2011-07-20 2011-07-18 10.888 1,837,705 +57,071 0.07% 20,009,077
2011-07-19 2011-07-15 11.378 1,780,634 +14,049 0.07% 20,259,724
2011-07-18 2011-07-14 11.617 1,766,585 -55,316 0.07% 20,522,397
2011-07-15 2011-07-13 11.150 1,821,901 +89,559 0.07% 20,314,252
2011-07-14 2011-07-12 10.934 1,732,342 -44,780 0.07% 18,940,797
2011-07-13 2011-07-11 10.934 1,777,122 -14,048 0.07% 19,430,405
2011-07-12 2011-07-08 10.934 1,791,170 +21,951 0.07% 19,584,000
2011-07-11 2011-07-07 11.173 1,769,219 +30,731 0.07% 19,767,146
2011-07-08 2011-07-06 11.036 1,738,488 -43,902 0.07% 19,186,195
2011-07-07 2011-07-05 11.173 1,782,390 -245,847 0.07% 19,914,303
2011-07-06 2011-07-04 10.467 2,028,237 -10,536 0.08% 21,228,905
2011-07-05 2011-06-30 10.239 2,038,773 -74,632 0.08% 20,874,781
2011-07-04 2011-06-29 10.022 2,113,405 -115,899 0.09% 21,181,601
2011-06-30 2011-06-28 9.897 2,229,304 +3,512 0.09% 22,063,908
2011-06-29 2011-06-27 10.136 2,225,792 +81,656 0.09% 22,561,499
2011-06-28 2011-06-24 10.148 2,144,136 -138,728 0.09% 21,758,222
2011-06-27 2011-06-23 9.977 2,282,864 -229,164 0.09% 22,776,003
2011-06-24 2011-06-22 9.943 2,512,028 -1,756 0.10% 24,976,529
2011-06-23 2011-06-21 9.305 2,513,784 -1,761,317 0.10% 23,390,709
2011-06-22 2011-06-20 8.599 4,275,101 +1,697,221 0.17% 36,760,948
2011-06-21 2011-06-17 9.282 2,577,880 -247,603 0.10% 23,928,401
2011-06-20 2011-06-16 9.089 2,825,483 +97,461 0.11% 25,679,642
2011-06-17 2011-06-15 9.282 2,728,022 +88,680 0.11% 25,322,049
2011-06-16 2011-06-14 9.032 2,639,342 +29,853 0.11% 23,837,584
2011-06-15 2011-06-13 8.656 2,609,489 +100,973 0.11% 22,587,202
2011-06-14 2011-06-10 8.599 2,508,516 +43,901 0.10% 21,570,350
2011-06-13 2011-06-09 8.656 2,464,615 -108,875 0.10% 21,333,202
2011-06-10 2011-06-08 9.430 2,573,490 -21,950 0.10% 24,268,682
2011-06-09 2011-06-07 9.476 2,595,440 -1,756 0.10% 24,593,916
2011-06-08 2011-06-03 9.556 2,597,196 -98,339 0.11% 24,817,616
2011-06-07 2011-06-02 9.590 2,695,535 -26,341 0.11% 25,849,398
2011-06-03 2011-06-01 9.396 2,721,876 +168,581 0.11% 25,575,001
2011-06-02 2011-05-31 9.567 2,553,295 -7,024 0.10% 24,427,198
2011-06-01 2011-05-30 9.157 2,560,319 +28,974 0.10% 23,444,636
2011-05-31 2011-05-27 9.225 2,531,345 -15,804 0.10% 23,352,304
2011-05-30 2011-05-26 8.861 2,547,149 +80,778 0.10% 22,569,780
2011-05-27 2011-05-25 8.918 2,466,371 +7,024 0.10% 21,994,472
2011-05-26 2011-05-24 9.077 2,459,347 +34,243 0.10% 22,323,974
2011-05-25 2011-05-23 8.906 2,425,104 +20,195 0.10% 21,598,843
2011-05-24 2011-05-20 8.838 2,404,909 -25,463 0.10% 21,254,639
2011-05-23 2011-05-19 9.043 2,430,372 -2,634 0.10% 21,977,922
2011-05-20 2011-05-18 9.111 2,433,006 -19,316 0.10% 22,168,001
2011-05-19 2011-05-17 8.872 2,452,322 +99,216 0.10% 21,757,467
2011-05-18 2011-05-16 9.032 2,353,106 +25,463 0.10% 21,252,403
2011-05-17 2011-05-13 9.339 2,327,643 +40,389 0.09% 21,738,201
2011-05-16 2011-05-12 9.792 2,287,254 +50,926 0.09% 22,396,572
2011-05-13 2011-05-11 10.093 2,236,328 -73,810 0.09% 22,571,691
2011-05-12 2011-05-09 10.360 2,310,138 -79,392 0.10% 23,932,380
2011-05-11 2011-05-06 9.919 2,389,530 -25,889 0.10% 23,702,639
2011-05-09 2011-05-05 9.734 2,415,419 +29,341 0.10% 23,511,601
2011-05-06 2011-05-04 9.606 2,386,078 +44,874 0.10% 22,921,847
2011-05-05 2011-05-03 10.163 2,341,204 -53,504 0.10% 23,793,005
2011-05-04 2011-04-29 10.082 2,394,708 -56,955 0.10% 24,142,501
2011-05-03 2011-04-28 9.954 2,451,663 -449,601 0.10% 24,404,189
2011-04-29 2011-04-27 10.012 2,901,264 -1,101,997 0.12% 29,047,679
2011-04-28 2011-04-26 9.363 4,003,261 -4,315 0.16% 37,483,118
2011-04-27 2011-04-21 9.502 4,007,576 -570,415 0.16% 38,080,800
2011-04-26 2011-04-20 9.039 4,577,991 +84,570 0.19% 41,378,999
2011-04-21 2011-04-19 8.911 4,493,421 -7,767 0.18% 40,041,828
2011-04-20 2011-04-18 8.981 4,501,188 -183,810 0.19% 40,424,001
2011-04-19 2011-04-15 8.865 4,684,998 -452,190 0.19% 41,531,851
2011-04-18 2011-04-14 8.911 5,137,188 -241,628 0.21% 45,778,572
2011-04-15 2011-04-13 8.795 5,378,816 -117,362 0.22% 47,308,471
2011-04-14 2011-04-12 8.795 5,496,178 +12,081 0.23% 48,340,708
2011-04-13 2011-04-11 8.691 5,484,097 +216,603 0.23% 47,662,502
2011-04-12 2011-04-08 8.865 5,267,494 -315,843 0.22% 46,695,597
2011-04-11 2011-04-07 9.062 5,583,337 +198,480 0.23% 50,595,401
2011-04-08 2011-04-06 9.027 5,384,857 -649,807 0.22% 48,609,603
2011-04-07 2011-04-04 8.529 6,034,664 -281,324 0.25% 51,468,481
2011-04-06 2011-04-01 8.598 6,315,988 -676,559 0.26% 54,306,979
2011-04-04 2011-03-31 8.413 6,992,547 -637,726 0.29% 58,827,780
2011-04-01 2011-03-30 8.228 7,630,273 -90,610 0.31% 62,778,201
2011-03-31 2011-03-29 7.926 7,720,883 +613,563 0.32% 61,197,477
2011-03-30 2011-03-28 7.532 7,107,320 +254,572 0.29% 53,533,997
2011-03-29 2011-03-25 7.868 6,852,748 +154,470 0.28% 53,919,391
2011-03-28 2011-03-24 7.973 6,698,278 +518,637 0.28% 53,402,557
2011-03-25 2011-03-23 7.637 6,179,641 -1,369,514 0.25% 47,190,992
2011-03-24 2011-03-22 7.497 7,549,155 +704,174 0.31% 56,599,562
2011-03-23 2011-03-21 7.161 6,844,981 +284,776 0.28% 49,019,758
2011-03-22 2011-03-18 7.161 6,560,205 -163,962 0.27% 46,980,359
2011-03-21 2011-03-17 7.080 6,724,167 +4,315 0.28% 47,609,119
2011-03-18 2011-03-16 7.185 6,719,852 -10,356 0.28% 48,279,397
2011-03-17 2011-03-15 7.173 6,730,208 -6,041 0.28% 48,275,811
2011-03-16 2011-03-14 7.254 6,736,249 -22,436 0.28% 48,865,563
2011-03-14 2011-03-10 7.277 6,758,685 +230,409 0.28% 49,184,957
2011-03-11 2011-03-09 7.150 6,528,276 +352,087 0.27% 46,676,052
2011-03-09 2011-03-07 7.080 6,176,189 +246,806 0.25% 43,729,270
2011-03-08 2011-03-04 6.964 5,929,383 -91,474 0.24% 41,294,710
2011-03-07 2011-03-03 6.883 6,020,857 +237,314 0.25% 41,443,383
2011-03-04 2011-03-02 6.698 5,783,543 +925,954 0.24% 38,737,559
2011-03-03 2011-03-01 6.930 4,857,589 +1,044,179 0.20% 33,661,417
2011-03-02 2011-02-28 6.825 3,813,410 +730,925 0.16% 26,027,907
2011-03-01 2011-02-25 6.466 3,082,485 -43,148 0.13% 19,931,758
2011-02-28 2011-02-24 6.362 3,125,633 -220,917 0.13% 19,884,779
2011-02-25 2011-02-23 6.315 3,346,550 -13,808 0.14% 21,135,098
2011-02-24 2011-02-22 6.315 3,360,358 +25,026 0.14% 21,222,302
2011-02-23 2011-02-21 6.443 3,335,332 +41,422 0.14% 21,489,401
2011-02-22 2011-02-18 6.582 3,293,910 -180,358 0.14% 21,680,561
2011-02-21 2011-02-17 6.489 3,474,268 +330,513 0.14% 22,545,599
2011-02-18 2011-02-16 6.547 3,143,755 +870,724 0.13% 20,582,948
2011-02-17 2011-02-15 6.362 2,273,031 +79,392 0.09% 14,460,661
2011-02-16 2011-02-14 6.315 2,193,639 +81,981 0.09% 13,853,902
2011-02-15 2011-02-11 6.014 2,111,658 +250,258 0.09% 12,699,932
2011-02-14 2011-02-10 6.084 1,861,400 +3,452 0.08% 11,324,250
2011-02-11 2011-02-09 6.350 1,857,948 +112,184 0.08% 11,798,439
2011-02-10 2011-02-08 6.512 1,745,764 +165,688 0.07% 11,369,262
2011-02-09 2011-02-07 6.756 1,580,076 +126,855 0.07% 10,674,732
2011-02-08 2011-02-02 7.034 1,453,221 -3,452 0.06% 10,221,881
2011-02-07 2011-01-31 7.057 1,456,673 +13,808 0.06% 10,279,922
2011-02-01 2011-01-28 6.999 1,442,865 +15,533 0.06% 10,098,877
2011-01-31 2011-01-27 7.103 1,427,332 +8,629 0.06% 10,139,019
2011-01-27 2011-01-25 6.930 1,418,703 -31,929 0.06% 9,831,123
2011-01-25 2011-01-21 7.277 1,450,632 -212,288 0.06% 10,556,680
2011-01-24 2011-01-20 7.103 1,662,920 -78,529 0.07% 11,812,512
2011-01-21 2011-01-19 7.231 1,741,449 -8,629 0.07% 12,592,321
2011-01-20 2011-01-18 7.138 1,750,078 -12,945 0.07% 12,492,477
2011-01-19 2011-01-17 7.069 1,763,023 +18,985 0.07% 12,462,302
2011-01-18 2011-01-14 7.161 1,744,038 +16,396 0.07% 12,489,782
2011-01-17 2011-01-13 7.300 1,727,642 -34,518 0.07% 12,612,604
2011-01-14 2011-01-12 7.277 1,762,160 +7,767 0.07% 12,823,761
2011-01-13 2011-01-11 7.243 1,754,393 +17,259 0.07% 12,706,249
2011-01-12 2011-01-10 7.092 1,737,134 -44,011 0.07% 12,319,560
2011-01-11 2011-01-07 7.138 1,781,145 +863 0.07% 12,714,241
2011-01-10 2011-01-06 6.976 1,780,282 +269,243 0.07% 12,419,260
2011-01-07 2011-01-05 6.814 1,511,039 +170,866 0.06% 10,295,879
2011-01-06 2011-01-04 6.930 1,340,173 -2,589 0.06% 9,286,937
2011-01-05 2011-01-03 6.536 1,342,762 +295,994 0.06% 8,775,838
2011-01-04 2010-12-31 6.431 1,046,768 +80,255 0.04% 6,732,151
2010-12-30 2010-12-28 6.617 966,513 +41,422 0.04% 6,395,202
2010-12-29 2010-12-24 6.802 925,091 +33,656 0.04% 6,292,642
2010-12-23 2010-12-21 7.022 891,435 +13,807 0.04% 6,259,977
2010-12-22 2010-12-20 6.953 877,628 -69,900 0.04% 6,101,999
2010-12-21 2010-12-17 7.231 947,528 +34,519 0.04% 6,851,522
2010-12-20 2010-12-16 7.057 913,009 +37,107 0.04% 6,443,218
2010-12-17 2010-12-15 7.579 875,902 -14,670 0.04% 6,638,099
2010-12-16 2010-12-14 7.486 890,572 -142,388 0.04% 6,666,717
2010-12-15 2010-12-13 7.057 1,032,960 -8,630 0.04% 7,289,727
2010-12-14 2010-12-10 6.964 1,041,590 +62,996 0.04% 7,254,070
2010-12-13 2010-12-09 6.976 978,594 +12,944 0.04% 6,826,679
2010-12-10 2010-12-08 7.266 965,650 +79,392 0.04% 7,016,132
2010-12-09 2010-12-07 7.451 886,258 +23,300 0.04% 6,603,613
2010-12-08 2010-12-06 7.555 862,958 +18,122 0.04% 6,520,002
2010-12-07 2010-12-03 7.416 844,836 -22,437 0.03% 6,265,602
2010-12-06 2010-12-02 7.161 867,273 -16,396 0.04% 6,210,903
2010-12-03 2010-12-01 7.115 883,669 -392,646 0.04% 6,287,362
2010-12-02 2010-11-30 7.324 1,276,315 -47,462 0.05% 9,347,283
2010-12-01 2010-11-29 7.092 1,323,777 -50,915 0.05% 9,388,078
2010-11-30 2010-11-26 6.941 1,374,692 -19,848 0.06% 9,542,072
2010-11-29 2010-11-25 6.964 1,394,540 +8,630 0.06% 9,712,161
2010-11-26 2010-11-24 6.930 1,385,910 -19,848 0.06% 9,603,878
2010-11-25 2010-11-23 6.767 1,405,758 +12,081 0.06% 9,513,358
2010-11-24 2010-11-22 7.127 1,393,677 -30,203 0.06% 9,932,251
2010-11-23 2010-11-19 7.069 1,423,880 -210,562 0.06% 10,064,997
2010-11-22 2010-11-18 6.663 1,634,442 +12,944 0.07% 10,890,500
2010-11-19 2010-11-17 6.640 1,621,498 -35,381 0.07% 10,766,672
2010-11-18 2010-11-16 6.640 1,656,879 -12,081 0.07% 11,001,600
2010-11-17 2010-11-15 6.652 1,668,960 +20,711 0.07% 11,101,157
2010-11-16 2010-11-12 6.756 1,648,249 -145,840 0.07% 11,135,297
2010-11-15 2010-11-11 6.744 1,794,089 -106,144 0.07% 12,099,778
2010-11-12 2010-11-10 6.397 1,900,233 -8,630 0.08% 12,155,040
2010-11-11 2010-11-09 6.501 1,908,863 +8,630 0.08% 12,409,322
2010-11-10 2010-11-08 6.524 1,900,233 +41,422 0.08% 12,397,260
2010-11-09 2010-11-05 6.605 1,858,811 -55,229 0.08% 12,277,799
2010-11-08 2010-11-04 6.536 1,914,040 -21,574 0.08% 12,509,517
2010-11-05 2010-11-03 6.489 1,935,614 -116,500 0.08% 12,560,798
2010-11-04 2010-11-02 6.489 2,052,114 -472,901 0.08% 13,316,802
2010-11-03 2010-11-01 6.536 2,525,015 -3,451 0.10% 16,502,643
2010-11-02 2010-10-29 6.397 2,528,466 -52,641 0.10% 16,173,598
2010-11-01 2010-10-28 6.385 2,581,107 -32,792 0.11% 16,480,411
2010-10-29 2010-10-27 6.281 2,613,899 +30,203 0.11% 16,417,179
2010-10-28 2010-10-26 6.420 2,583,696 -57,818 0.11% 16,586,762
2010-10-27 2010-10-25 6.466 2,641,514 +49,189 0.11% 17,080,381
2010-10-26 2010-10-22 6.408 2,592,325 +125,992 0.11% 16,612,119
2010-10-25 2010-10-21 6.628 2,466,333 +133,758 0.10% 16,347,757
2010-10-22 2010-10-20 6.617 2,332,575 +52,641 0.10% 15,434,131
2010-10-21 2010-10-19 6.953 2,279,934 -264,066 0.09% 15,851,997
2010-10-20 2010-10-18 6.547 2,544,000 -69,899 0.11% 16,656,203
2010-10-19 2010-10-15 6.431 2,613,899 -65,585 0.11% 16,810,949
2010-10-18 2010-10-14 6.524 2,679,484 +144,977 0.11% 17,481,150
2010-10-15 2010-10-13 6.466 2,534,507 +463,408 0.10% 16,388,460
2010-10-14 2010-10-12 5.643 2,071,099 +37,107 0.09% 11,688,002
2010-10-13 2010-10-11 5.678 2,033,992 +29,341 0.08% 11,549,303
2010-10-12 2010-10-08 5.794 2,004,651 -25,889 0.08% 11,615,000
2010-10-11 2010-10-07 5.771 2,030,540 -51,777 0.08% 11,717,942
2010-10-08 2010-10-06 5.759 2,082,317 -70,763 0.09% 11,992,609
2010-10-07 2010-10-05 5.655 2,153,080 +103,555 0.09% 12,175,602
2010-10-06 2010-10-04 5.667 2,049,525 -58,681 0.08% 11,613,751
2010-10-05 2010-09-30 5.516 2,108,206 +41,422 0.09% 11,628,681
2010-10-04 2010-09-29 5.493 2,066,784 +29,341 0.09% 11,352,300
2010-09-30 2010-09-28 5.516 2,037,443 +30,203 0.08% 11,238,358
2010-09-29 2010-09-27 5.620 2,007,240 +17,259 0.08% 11,281,101
2010-09-28 2010-09-24 5.585 1,989,981 +167,414 0.08% 11,114,922
2010-09-27 2010-09-22 5.782 1,822,567 +25,889 0.08% 10,538,881
2010-09-24 2010-09-21 5.782 1,796,678 -25,889 0.07% 10,389,179
2010-09-22 2010-09-20 5.736 1,822,567 -29,340 0.08% 10,454,401
2010-09-21 2010-09-17 5.806 1,851,907 -35,382 0.08% 10,751,458
2010-09-20 2010-09-16 5.678 1,887,289 -8,629 0.08% 10,716,302
2010-09-17 2010-09-15 5.736 1,895,918 -22,437 0.08% 10,875,148
2010-09-16 2010-09-14 5.794 1,918,355 -85,433 0.08% 11,114,999
2010-09-15 2010-09-13 5.759 2,003,788 -37,107 0.08% 11,540,340
2010-09-14 2010-09-10 5.632 2,040,895 +8,629 0.08% 11,493,899
2010-09-13 2010-09-09 5.690 2,032,266 -25,888 0.08% 11,563,052
2010-09-10 2010-09-08 5.632 2,058,154 -20,711 0.09% 11,591,098
2010-09-09 2010-09-07 5.678 2,078,865 -37,108 0.09% 11,804,098
2010-09-08 2010-09-06 5.782 2,115,973 -176,043 0.09% 12,235,483
2010-09-07 2010-09-03 5.597 2,292,016 -639,452 0.09% 12,828,481
2010-09-06 2010-09-02 5.110 2,931,468 -8,629 0.12% 14,980,772
2010-09-03 2010-09-01 5.006 2,940,097 -4,315 0.12% 14,718,239
2010-09-02 2010-08-31 4.937 2,944,412 -12,944 0.12% 14,535,120
2010-09-01 2010-08-30 5.064 2,957,356 +16,396 0.12% 14,975,988
2010-08-31 2010-08-27 5.076 2,940,960 -17,259 0.12% 14,927,039
2010-08-30 2010-08-26 5.099 2,958,219 -12,082 0.12% 15,083,198
2010-08-27 2010-08-25 5.099 2,970,301 -69,036 0.12% 15,144,801
2010-08-26 2010-08-24 5.203 3,039,337 -112,185 0.13% 15,813,778
2010-08-25 2010-08-23 5.052 3,151,522 -53,503 0.13% 15,922,721
2010-08-24 2010-08-20 5.122 3,205,025 -17,259 0.13% 16,415,879
2010-08-23 2010-08-19 5.134 3,222,284 -25,889 0.13% 16,541,618
2010-08-20 2010-08-18 5.099 3,248,173 -56,092 0.13% 16,561,599
2010-08-19 2010-08-17 4.971 3,304,265 +88,884 0.14% 16,426,408
2010-08-18 2010-08-16 5.064 3,215,381 +25,889 0.13% 16,282,621
2010-08-17 2010-08-13 5.168 3,189,492 -25,889 0.13% 16,484,160
2010-08-16 2010-08-12 5.041 3,215,381 -25,888 0.13% 16,208,101
2010-08-13 2010-08-11 5.215 3,241,269 -94,063 0.13% 16,901,998
2010-08-12 2010-08-10 5.180 3,335,332 -118,225 0.14% 17,276,551
2010-08-11 2010-08-09 5.122 3,453,557 +48,326 0.14% 17,688,840
2010-08-10 2010-08-06 5.180 3,405,231 -207,973 0.14% 17,638,618
2010-08-09 2010-08-05 4.971 3,613,204 -72,489 0.15% 17,962,229
2010-08-06 2010-08-04 4.948 3,685,693 -37,970 0.15% 18,237,171
2010-08-05 2010-08-03 4.809 3,723,663 -88,885 0.15% 17,907,251
2010-08-04 2010-08-02 4.832 3,812,548 +56,093 0.16% 18,423,062
2010-08-03 2010-07-30 4.844 3,756,455 -5,178 0.16% 18,195,539
2010-08-02 2010-07-29 4.937 3,761,633 -139,799 0.16% 18,569,340
2010-07-30 2010-07-28 4.763 3,901,432 -238,177 0.16% 18,581,309
2010-07-29 2010-07-27 4.589 4,139,609 -93,199 0.17% 18,996,122
2010-07-28 2010-07-26 4.554 4,232,808 -189,851 0.17% 19,276,650
2010-07-27 2010-07-23 4.519 4,422,659 -238,176 0.18% 19,987,501
2010-07-26 2010-07-22 4.369 4,660,835 -110,459 0.19% 20,361,770
2010-07-23 2010-07-21 4.172 4,771,294 -148,428 0.20% 19,904,401
2010-07-22 2010-07-20 4.125 4,919,722 -118,226 0.20% 20,295,558
2010-07-21 2010-07-19 3.952 5,037,948 -12,944 0.21% 19,907,582
2010-07-20 2010-07-16 3.986 5,050,892 -30,203 0.21% 20,134,320
2010-07-19 2010-07-15 3.963 5,081,095 +174,317 0.21% 20,136,958
2010-07-16 2010-07-14 4.102 4,906,778 +25,026 0.20% 20,128,440
2010-07-15 2010-07-13 4.044 4,881,752 +130,306 0.20% 19,742,929
2010-07-14 2010-07-12 4.218 4,751,446 -60,407 0.20% 20,041,842
2010-07-13 2010-07-09 4.033 4,811,853 +17,259 0.20% 19,404,481
2010-07-12 2010-07-08 3.998 4,794,594 -4,314 0.20% 19,168,202
2010-07-08 2010-07-06 4.114 4,798,908 -5,178 0.20% 19,741,549
2010-07-07 2010-07-05 3.882 4,804,086 +6,041 0.20% 18,649,450
2010-07-06 2010-07-02 3.905 4,798,045 +69,036 0.20% 18,737,199
2010-07-02 2010-06-29 4.114 4,729,009 +64,722 0.20% 19,454,001
2010-06-30 2010-06-28 4.357 4,664,287 -8,629 0.19% 20,322,801
2010-06-29 2010-06-25 4.288 4,672,916 -14,671 0.19% 20,035,498
2010-06-28 2010-06-24 4.415 4,687,587 -8,629 0.19% 20,695,921
2010-06-25 2010-06-23 4.403 4,696,216 -241,629 0.19% 20,679,599
2010-06-23 2010-06-21 4.380 4,937,845 -73,351 0.20% 21,629,162
2010-06-22 2010-06-18 4.288 5,011,196 -6,041 0.21% 21,485,900
2010-06-21 2010-06-17 4.264 5,017,237 +154,470 0.21% 21,395,522
2010-06-18 2010-06-15 4.288 4,862,767 -2,589 0.20% 20,849,499
2010-06-17 2010-06-14 4.299 4,865,356 -19,848 0.20% 20,916,980
2010-06-15 2010-06-11 4.230 4,885,204 +77,666 0.20% 20,662,650
2010-06-14 2010-06-10 4.322 4,807,538 -18,985 0.20% 20,779,831
2010-06-11 2010-06-09 4.253 4,826,523 +8,630 0.20% 20,526,310
2010-06-10 2010-06-08 4.195 4,817,893 +12,944 0.20% 20,210,458
2010-06-09 2010-06-07 4.288 4,804,949 -7,767 0.20% 20,601,600
2010-06-08 2010-06-04 4.543 4,812,716 +44,011 0.20% 21,861,842
2010-06-07 2010-06-03 4.519 4,768,705 -12,944 0.20% 21,551,401
2010-06-04 2010-06-02 4.496 4,781,649 -209,699 0.20% 21,499,079
2010-06-03 2010-06-01 4.519 4,991,348 -222,643 0.21% 22,557,601
2010-06-02 2010-05-31 4.531 5,213,991 -863 0.22% 23,624,220
2010-06-01 2010-05-28 4.403 5,214,854 -624,781 0.22% 22,963,400
2010-05-31 2010-05-27 4.230 5,839,635 -31,067 0.24% 24,699,548
2010-05-28 2010-05-26 3.998 5,870,702 -211,425 0.24% 23,470,350
2010-05-27 2010-05-25 3.824 6,082,127 -283,050 0.25% 23,258,402
2010-05-26 2010-05-24 3.905 6,365,177 +310,665 0.26% 24,857,121
2010-05-25 2010-05-20 3.812 6,054,512 +230,410 0.25% 23,082,640
2010-05-24 2010-05-19 3.720 5,824,102 +27,614 0.24% 21,664,289
2010-05-20 2010-05-18 3.824 5,796,488 +26,752 0.24% 22,166,102
2010-05-18 2010-05-14 3.940 5,769,736 +100,966 0.24% 22,732,401
2010-05-17 2010-05-13 4.009 5,668,770 +31,067 0.23% 22,728,741
2010-05-14 2010-05-12 3.905 5,637,703 -6,904 0.23% 22,016,209
2010-05-13 2010-05-11 4.183 5,644,607 -70,762 0.23% 23,611,420
2010-05-12 2010-05-10 4.171 5,715,369 +265,352 0.24% 23,839,305
2010-05-11 2010-05-07 3.861 5,450,017 +300,820 0.23% 21,043,799
2010-05-10 2010-05-06 4.076 5,149,197 +81,814 0.22% 20,986,832
2010-05-07 2010-05-05 4.529 5,067,383 +134,257 0.22% 22,948,199
2010-05-06 2010-05-04 4.731 4,933,126 -41,116 0.21% 23,339,631
2010-05-05 2010-05-03 4.779 4,974,242 +18,460 0.21% 23,771,279
2010-05-04 2010-04-30 4.767 4,955,782 +6,713 0.21% 23,624,001
2010-05-03 2010-04-29 4.624 4,949,069 +125,867 0.21% 22,884,241
2010-04-30 2010-04-28 4.624 4,823,202 +420,394 0.21% 22,302,238
2010-04-29 2010-04-27 4.803 4,402,808 +86,428 0.19% 21,145,408
2010-04-28 2010-04-26 4.886 4,316,380 +310,470 0.18% 21,090,399
2010-04-27 2010-04-23 4.993 4,005,910 +79,716 0.17% 20,003,062
2010-04-26 2010-04-22 4.981 3,926,194 +196,351 0.17% 19,558,219
2010-04-23 2010-04-21 5.053 3,729,843 +262,642 0.16% 18,846,803
2010-04-22 2010-04-20 5.148 3,467,201 +241,663 0.15% 17,850,239
2010-04-21 2010-04-19 5.101 3,225,538 +547,939 0.14% 16,452,322
2010-04-20 2010-04-16 5.399 2,677,599 +142,649 0.11% 14,455,230
2010-04-19 2010-04-15 5.589 2,534,950 -18,461 0.11% 14,168,488
2010-04-16 2010-04-14 5.601 2,553,411 -46,990 0.11% 14,302,101
2010-04-15 2010-04-13 5.661 2,600,401 -151,040 0.11% 14,720,251
2010-04-14 2010-04-12 5.792 2,751,441 -42,794 0.12% 15,935,942
2010-04-13 2010-04-09 5.887 2,794,235 -144,327 0.12% 16,450,199
2010-04-12 2010-04-08 5.840 2,938,562 -130,062 0.12% 17,159,800
2010-04-09 2010-04-07 5.673 3,068,624 -48,668 0.13% 17,407,320
2010-04-08 2010-04-01 5.506 3,117,292 -153,558 0.13% 17,163,298
2010-04-07 2010-03-31 5.172 3,270,850 +343,196 0.14% 16,917,323
2010-04-01 2010-03-30 5.279 2,927,654 +125,028 0.12% 15,456,272
2010-03-31 2010-03-29 5.422 2,802,626 -2,518 0.12% 15,196,998
2010-03-30 2010-03-26 5.482 2,805,144 -55,381 0.12% 15,377,802
2010-03-29 2010-03-25 5.375 2,860,525 -10,069 0.12% 15,374,591
2010-03-26 2010-03-24 5.196 2,870,594 -10,909 0.12% 14,915,559
2010-03-25 2010-03-23 5.256 2,881,503 +55,382 0.12% 15,143,942
2010-03-24 2010-03-22 5.601 2,826,121 -43,634 0.12% 15,829,598
2010-03-22 2010-03-18 5.625 2,869,755 +26,851 0.12% 16,142,400
2010-03-19 2010-03-17 5.554 2,842,904 -5,873 0.12% 15,788,082
2010-03-18 2010-03-16 5.518 2,848,777 -19,300 0.12% 15,718,848
2010-03-17 2010-03-15 5.637 2,868,077 -68,807 0.12% 16,167,141
2010-03-16 2010-03-12 5.649 2,936,884 +43,634 0.12% 16,590,001
2010-03-15 2010-03-11 5.697 2,893,250 -38,599 0.12% 16,481,439
2010-03-12 2010-03-10 5.756 2,931,849 +42,794 0.12% 16,876,019
2010-03-11 2010-03-09 5.756 2,889,055 -356,621 0.12% 16,629,692
2010-03-10 2010-03-08 5.768 3,245,676 -73,842 0.14% 18,721,119
2010-03-09 2010-03-05 5.482 3,319,518 -118,314 0.14% 18,197,601
2010-03-08 2010-03-04 5.494 3,437,832 -466,545 0.15% 18,887,168
2010-03-05 2010-03-03 5.506 3,904,377 -306,275 0.17% 21,496,858
2010-03-04 2010-03-02 5.327 4,210,652 +195,512 0.18% 22,430,458
2010-03-03 2010-03-01 5.101 4,015,140 +381,795 0.17% 20,479,801
2010-03-02 2010-02-26 4.970 3,633,345 +393,543 0.15% 18,056,101
2010-03-01 2010-02-25 4.981 3,239,802 +189,638 0.14% 16,138,978
2010-02-26 2010-02-24 5.124 3,050,164 -119,153 0.13% 15,630,502
2010-02-25 2010-02-23 4.958 3,169,317 +340,678 0.13% 15,712,319
2010-02-24 2010-02-22 5.065 2,828,639 +172,018 0.12% 14,326,751
2010-02-23 2010-02-19 5.184 2,656,621 -15,104 0.11% 13,772,099
2010-02-22 2010-02-18 5.256 2,671,725 -25,173 0.11% 14,041,439
2010-02-19 2010-02-17 5.089 2,696,898 -31,048 0.11% 13,723,777
2010-02-18 2010-02-12 5.172 2,727,946 +189,639 0.12% 14,109,342
2010-02-17 2010-02-11 5.077 2,538,307 +412,842 0.11% 12,886,501
2010-02-12 2010-02-10 5.196 2,125,465 +232,434 0.09% 11,043,881
2010-02-11 2010-02-09 5.005 1,893,031 +96,497 0.08% 9,475,198
2010-02-10 2010-02-08 5.148 1,796,534 +36,082 0.08% 9,249,121
2010-02-09 2010-02-05 5.196 1,760,452 +220,686 0.07% 9,147,280
2010-02-08 2010-02-04 5.649 1,539,766 -8,391 0.07% 8,697,899
2010-02-05 2010-02-03 6.018 1,548,157 +52,024 0.07% 9,317,248
2010-02-04 2010-02-02 5.983 1,496,133 -36,920 0.06% 8,950,663
2010-02-03 2010-02-01 5.601 1,533,053 +250,893 0.07% 8,586,898
2010-02-02 2010-01-29 5.399 1,282,160 +59,577 0.05% 6,921,842
2010-02-01 2010-01-28 5.840 1,222,583 +50,347 0.05% 7,139,301
2010-01-29 2010-01-27 6.042 1,172,236 -159,431 0.05% 7,082,789
2010-01-28 2010-01-26 6.114 1,331,667 -8,391 0.06% 8,141,310
2010-01-27 2010-01-25 6.197 1,340,058 -19,300 0.06% 8,304,399
2010-01-26 2010-01-22 6.209 1,359,358 +92,302 0.06% 8,440,202
2010-01-25 2010-01-21 6.483 1,267,056 -25,173 0.05% 8,214,403
2010-01-22 2010-01-20 6.817 1,292,229 -86,428 0.05% 8,808,801
2010-01-21 2010-01-19 6.757 1,378,657 -109,084 0.06% 9,315,809
2010-01-20 2010-01-18 6.674 1,487,741 -57,060 0.06% 9,928,797
2010-01-19 2010-01-15 6.495 1,544,801 -16,782 0.07% 10,033,451
2010-01-18 2010-01-14 6.495 1,561,583 +20,139 0.07% 10,142,449
2010-01-15 2010-01-13 6.412 1,541,444 +57,059 0.07% 9,883,057
2010-01-14 2010-01-12 6.662 1,484,385 -49,507 0.06% 9,888,710
2010-01-13 2010-01-11 6.531 1,533,892 -4,196 0.07% 10,017,437
2010-01-12 2010-01-08 6.578 1,538,088 +85,589 0.07% 10,118,160
2010-01-11 2010-01-07 6.423 1,452,499 +346,552 0.06% 9,330,091
2010-01-08 2010-01-06 6.578 1,105,947 +197,191 0.05% 7,275,363
2010-01-07 2010-01-05 6.841 908,756 +233,273 0.04% 6,216,422
2010-01-06 2010-01-04 6.972 675,483 -8,391 0.03% 4,709,248
2010-01-05 2009-12-31 6.745 683,874 +20,138 0.03% 4,612,897
2009-12-23 2009-12-21 7.079 663,736 -25,173 0.03% 4,698,542
2009-12-22 2009-12-18 7.174 688,909 -33,564 0.03% 4,942,420
2009-12-18 2009-12-16 6.912 722,473 -58,738 0.03% 4,993,797
2009-12-16 2009-12-14 7.174 781,211 -16,782 0.03% 5,604,619
2009-12-15 2009-12-11 7.174 797,993 -16,782 0.03% 5,725,018
2009-12-14 2009-12-10 6.924 814,775 +19,299 0.03% 5,641,507
2009-12-11 2009-12-09 6.924 795,476 -27,691 0.03% 5,507,880
2009-12-10 2009-12-08 7.162 823,167 -16,782 0.03% 5,895,813
2009-12-09 2009-12-07 7.186 839,949 -74,681 0.04% 6,036,032
2009-12-08 2009-12-04 7.127 914,630 +2,518 0.04% 6,518,203
2009-12-07 2009-12-03 7.139 912,112 -54,542 0.04% 6,511,128
2009-12-04 2009-12-02 7.067 966,654 -354,105 0.04% 6,831,358
2009-12-03 2009-12-01 6.269 1,320,759 +27,691 0.06% 8,279,242
2009-12-02 2009-11-30 6.066 1,293,068 +111,602 0.05% 7,843,690
2009-12-01 2009-11-27 6.030 1,181,466 -52,864 0.05% 7,124,477
2009-11-30 2009-11-26 6.197 1,234,330 -138,453 0.05% 7,649,198
2009-11-27 2009-11-25 6.292 1,372,783 +7,552 0.06% 8,638,077
2009-11-26 2009-11-24 6.328 1,365,231 +25,173 0.06% 8,639,367
2009-11-25 2009-11-23 6.519 1,340,058 +2,517 0.06% 8,735,589
2009-11-24 2009-11-20 6.376 1,337,541 +74,681 0.06% 8,527,901
2009-11-23 2009-11-19 6.292 1,262,860 +101,532 0.05% 7,946,400
2009-11-20 2009-11-18 6.090 1,161,328 +278,585 0.05% 7,072,241
2009-11-19 2009-11-17 6.328 882,743 +181,247 0.04% 5,586,118
2009-11-18 2009-11-16 6.733 701,496 +50,347 0.03% 4,723,402
2009-11-13 2009-11-11 6.841 651,149 -10,069 0.03% 4,454,239
2009-11-12 2009-11-10 6.876 661,218 -6,713 0.03% 4,546,757
2009-11-11 2009-11-09 6.948 667,931 -16,782 0.03% 4,640,678
2009-11-10 2009-11-06 7.019 684,713 -30,208 0.03% 4,806,237
2009-11-05 2009-11-03 6.543 714,921 +8,391 0.03% 4,677,477
2009-11-03 2009-10-30 6.674 706,530 +20,977 0.03% 4,715,198
2009-11-02 2009-10-29 6.555 685,553 -16,782 0.03% 4,493,503
2009-10-30 2009-10-28 6.555 702,335 +8,391 0.03% 4,603,501
2009-10-29 2009-10-27 6.721 693,944 +4,196 0.03% 4,664,282
2009-10-28 2009-10-23 6.817 689,748 +27,690 0.03% 4,701,839
2009-10-27 2009-10-22 6.853 662,058 +46,151 0.03% 4,536,753
2009-10-23 2009-10-21 7.019 615,907 +21,817 0.03% 4,323,264
2009-10-22 2009-10-20 6.876 594,090 +28,530 0.03% 4,085,162
2009-10-21 2009-10-19 6.960 565,560 -7,552 0.02% 3,936,161
2009-10-20 2009-10-16 6.948 573,112 +52,025 0.02% 3,981,891
2009-10-19 2009-10-15 7.186 521,087 -26,013 0.02% 3,744,629
2009-10-16 2009-10-14 6.948 547,100 +8,392 0.02% 3,801,163
2009-10-15 2009-10-13 7.067 538,708 +2,517 0.02% 3,807,057
2009-10-14 2009-10-12 7.067 536,191 -6,713 0.02% 3,789,269
2009-10-13 2009-10-09 7.186 542,904 -11,747 0.02% 3,901,410
2009-10-12 2009-10-08 7.162 554,651 -4,196 0.02% 3,972,606
2009-10-09 2009-10-07 7.079 558,847 -16,782 0.02% 3,956,040
2009-10-08 2009-10-06 6.912 575,629 -20,139 0.02% 3,978,798
2009-10-07 2009-10-05 6.745 595,768 +8,391 0.03% 4,018,601
2009-10-06 2009-10-02 6.805 587,377 -8,391 0.02% 3,997,002
2009-10-05 2009-09-30 6.900 595,768 -3,356 0.03% 4,110,901
2009-10-02 2009-09-29 6.888 599,124 -16,783 0.03% 4,126,918
2009-09-30 2009-09-28 6.507 615,907 -10,069 0.03% 4,007,643
2009-09-29 2009-09-25 6.602 625,976 -58,737 0.03% 4,132,841
2009-09-28 2009-09-24 6.555 684,713 -8,392 0.03% 4,487,997
2009-09-25 2009-09-23 6.733 693,105 -12,586 0.03% 4,666,903
2009-09-24 2009-09-22 6.709 705,691 -6,713 0.03% 4,734,828
2009-09-23 2009-09-21 6.459 712,404 -302,919 0.03% 4,601,579
2009-09-22 2009-09-18 6.674 1,015,323 -239,146 0.04% 6,776,002
2009-09-21 2009-09-17 6.197 1,254,469 +174,535 0.05% 7,774,000
2009-09-18 2009-09-16 5.947 1,079,934 -8,391 0.05% 6,422,129
2009-09-17 2009-09-15 5.851 1,088,325 +8,391 0.05% 6,368,269
2009-09-16 2009-09-14 5.959 1,079,934 -8,391 0.05% 6,434,999
2009-09-15 2009-09-11 6.054 1,088,325 -58,738 0.05% 6,588,759
2009-09-14 2009-09-10 6.030 1,147,063 -82,233 0.05% 6,917,020
2009-09-11 2009-09-09 6.078 1,229,296 -36,081 0.05% 7,471,502
2009-09-10 2009-09-08 6.149 1,265,377 -131,741 0.05% 7,781,278
2009-09-09 2009-09-07 6.054 1,397,118 -500,109 0.06% 8,458,202
2009-09-08 2009-09-04 5.959 1,897,227 -406,129 0.08% 11,305,000
2009-09-07 2009-09-03 5.458 2,303,356 -75,520 0.10% 12,572,100
2009-09-04 2009-09-02 5.124 2,378,876 +180,409 0.10% 12,190,500
2009-09-03 2009-09-01 5.303 2,198,467 +23,495 0.09% 11,658,998
2009-09-02 2009-08-31 5.363 2,174,972 +95,658 0.09% 11,663,999
2009-09-01 2009-08-28 5.589 2,079,314 +340,679 0.09% 11,621,821
2009-08-31 2009-08-27 5.756 1,738,635 +139,292 0.07% 10,007,759
2009-08-28 2009-08-26 6.161 1,599,343 -94,819 0.07% 9,854,020
2009-08-27 2009-08-25 6.078 1,694,162 -18,461 0.07% 10,296,897
2009-08-26 2009-08-24 6.221 1,712,623 -130,901 0.07% 10,654,021
2009-08-25 2009-08-21 5.863 1,843,524 +2,517 0.08% 10,809,240
2009-08-24 2009-08-20 5.887 1,841,007 -151,878 0.08% 10,838,362
2009-08-21 2009-08-19 5.554 1,992,885 +23,495 0.08% 11,067,497
2009-08-20 2009-08-18 5.506 1,969,390 +167,822 0.08% 10,843,138
2009-08-19 2009-08-17 5.744 1,801,568 +2,517 0.08% 10,348,537
2009-08-18 2009-08-14 5.959 1,799,051 -130,901 0.08% 10,719,999
2009-08-17 2009-08-13 6.006 1,929,952 -37,760 0.08% 11,591,998
2009-08-14 2009-08-12 5.792 1,967,712 +28,530 0.08% 11,396,699
2009-08-13 2009-08-11 5.899 1,939,182 -40,278 0.08% 11,439,447
2009-08-12 2009-08-10 5.947 1,979,460 -24,334 0.08% 11,771,412
2009-08-11 2009-08-07 5.875 2,003,794 +207,260 0.09% 11,772,841
2009-08-10 2009-08-06 6.042 1,796,534 +101,532 0.08% 10,854,871
2009-08-07 2009-08-05 6.304 1,695,002 -177,052 0.07% 10,685,803
2009-08-06 2009-08-04 6.292 1,872,054 -568,077 0.08% 11,779,682
2009-08-05 2009-08-03 6.197 2,440,131 -721,634 0.10% 15,121,600
2009-08-04 2009-07-31 6.006 3,161,765 -981,759 0.13% 18,990,718
2009-08-03 2009-07-30 5.637 4,143,524 +948,194 0.18% 23,356,742
2009-07-31 2009-07-29 5.911 3,195,330 +42,795 0.14% 18,887,682
2009-07-30 2009-07-28 6.102 3,152,535 +532,835 0.13% 19,235,840
2009-07-29 2009-07-27 6.078 2,619,700 +515,213 0.11% 15,922,198
2009-07-28 2009-07-24 5.971 2,104,487 -186,282 0.09% 12,565,080
2009-07-27 2009-07-23 5.899 2,290,769 +386,829 0.10% 13,513,498
2009-07-24 2009-07-22 5.840 1,903,940 +213,134 0.08% 11,118,101
2009-07-23 2009-07-21 5.983 1,690,806 +196,352 0.07% 10,115,300
2009-07-22 2009-07-20 5.911 1,494,454 +273,549 0.06% 8,833,758
2009-07-21 2009-07-17 5.947 1,220,905 +119,154 0.05% 7,260,453
2009-07-20 2009-07-16 5.947 1,101,751 +300,401 0.05% 6,551,870
2009-07-17 2009-07-15 6.102 801,350 +140,971 0.03% 4,889,602
2009-07-16 2009-07-14 6.042 660,379 +132,579 0.03% 3,990,088
2009-07-15 2009-07-13 6.137 527,800 -145,166 0.02% 3,239,350
2009-07-14 2009-07-10 6.233 672,966 -114,119 0.03% 4,194,460
2009-07-13 2009-07-09 6.102 787,085 -31,886 0.03% 4,802,561
2009-07-10 2009-07-08 5.780 818,971 -75,520 0.03% 4,733,600
2009-07-09 2009-07-07 5.780 894,491 +138,453 0.04% 5,170,101
2009-07-08 2009-07-06 5.959 756,038 +87,268 0.03% 4,505,001
2009-07-07 2009-07-03 6.078 668,770 +41,955 0.03% 4,064,698
2009-07-06 2009-07-02 6.078 626,815 +33,564 0.03% 3,809,700
2009-07-03 2009-06-30 6.400 593,251 +840 0.03% 3,796,593
2009-07-02 2009-06-29 6.352 592,411 -104,050 0.03% 3,762,977
2009-06-30 2009-06-26 6.209 696,461 +20,139 0.03% 4,324,300
2009-06-29 2009-06-25 6.137 676,322 -3,357 0.03% 4,150,898
2009-06-26 2009-06-24 6.126 679,679 +9,230 0.03% 4,163,401
2009-06-25 2009-06-23 5.971 670,449 +104,889 0.03% 4,002,992
2009-06-24 2009-06-22 6.447 565,560 -150,201 0.02% 3,646,341
2009-06-23 2009-06-19 6.114 715,761 -152,718 0.03% 4,375,893
2009-06-22 2009-06-18 5.875 868,479 +3,357 0.04% 5,102,553
2009-06-19 2009-06-17 5.816 865,122 +117,475 0.04% 5,031,280
2009-06-18 2009-06-16 5.697 747,647 +90,624 0.03% 4,258,982
2009-06-17 2009-06-15 6.257 657,023 -21,817 0.03% 4,110,751
2009-06-16 2009-06-12 6.316 678,840 -192,156 0.03% 4,287,702
2009-06-15 2009-06-11 5.899 870,996 -94,819 0.04% 5,138,101
2009-06-12 2009-06-10 5.840 965,815 +11,747 0.04% 5,639,899
2009-06-11 2009-06-09 5.828 954,068 -57,059 0.04% 5,559,932
2009-06-10 2009-06-08 5.971 1,011,127 -81,394 0.04% 6,037,049
2009-06-09 2009-06-05 6.066 1,092,521 -231,594 0.05% 6,627,181
2009-06-08 2009-06-04 5.601 1,324,115 +9,230 0.06% 7,416,600
2009-06-05 2009-06-03 5.649 1,314,885 +110,763 0.06% 7,427,581
2009-06-04 2009-06-02 5.613 1,204,122 +17,621 0.05% 6,758,848
2009-06-03 2009-06-01 5.923 1,186,501 -111,602 0.05% 7,027,580
2009-06-02 2009-05-29 5.708 1,298,103 -182,926 0.06% 7,410,132
2009-06-01 2009-05-27 5.932 1,481,029 -662,896 0.06% 8,784,756
2009-05-29 2009-05-26 5.810 2,143,925 -497,100 0.09% 12,457,213
2009-05-27 2009-05-25 5.447 2,641,025 +64,435 0.11% 14,386,498
2009-05-26 2009-05-22 5.459 2,576,590 +120,610 0.11% 14,066,690
2009-05-25 2009-05-21 5.435 2,455,980 +209,002 0.11% 13,348,769
2009-05-22 2009-05-20 5.508 2,246,978 +282,524 0.10% 12,375,999
2009-05-21 2009-05-19 5.750 1,964,454 -19,826 0.08% 11,295,502
2009-05-20 2009-05-18 5.823 1,984,280 -70,218 0.09% 11,553,620
2009-05-19 2009-05-15 5.750 2,054,498 -43,783 0.09% 11,813,250
2009-05-18 2009-05-14 5.508 2,098,281 +50,392 0.09% 11,557,000
2009-05-15 2009-05-13 5.653 2,047,889 +125,566 0.09% 11,576,928
2009-05-14 2009-05-12 5.568 1,922,323 +151,176 0.08% 10,704,201
2009-05-13 2009-05-11 5.556 1,771,147 +211,480 0.08% 9,840,957
2009-05-12 2009-05-08 5.641 1,559,667 -85,914 0.07% 8,798,079
2009-05-11 2009-05-07 4.987 1,645,581 +289,959 0.07% 8,207,040
2009-05-08 2009-05-06 5.266 1,355,622 +377,526 0.06% 7,138,351
2009-05-07 2009-05-05 5.496 978,096 +29,739 0.04% 5,375,358
2009-05-06 2009-05-04 5.641 948,357 +76,827 0.04% 5,349,680
2009-05-05 2009-04-30 5.266 871,530 -862,443 0.04% 4,589,249
2009-05-04 2009-04-29 4.963 1,733,973 -884,748 0.07% 8,605,899
2009-04-30 2009-04-28 4.830 2,618,721 -702,181 0.11% 12,648,301
2009-04-29 2009-04-27 4.757 3,320,902 -1,134,228 0.15% 15,798,602
2009-04-28 2009-04-24 4.709 4,455,130 -841,791 0.20% 20,978,771
2009-04-27 2009-04-23 4.866 5,296,921 -2,104,063 0.24% 25,776,242
2009-04-24 2009-04-22 4.213 7,400,984 +341,177 0.33% 31,177,319
2009-04-23 2009-04-21 3.922 7,059,807 +404,786 0.32% 27,689,040
2009-04-22 2009-04-20 3.849 6,655,021 -308,133 0.30% 25,618,082
2009-04-21 2009-04-17 3.607 6,963,154 -68,566 0.31% 25,118,420
2009-04-20 2009-04-16 3.595 7,031,720 +348,612 0.32% 25,280,640
2009-04-17 2009-04-15 3.607 6,683,108 +171,002 0.30% 24,108,201
2009-04-16 2009-04-14 3.632 6,512,106 +133,001 0.29% 23,648,999
2009-04-15 2009-04-09 3.644 6,379,105 -99,957 0.29% 23,243,220
2009-04-14 2009-04-08 3.644 6,479,062 -85,914 0.29% 23,607,429
2009-04-09 2009-04-07 3.692 6,564,976 +2,478 0.29% 24,238,349
2009-04-08 2009-04-06 3.692 6,562,498 -53,696 0.29% 24,229,200
2009-04-07 2009-04-03 3.535 6,616,194 -85,914 0.30% 23,386,279
2009-04-06 2009-04-02 3.547 6,702,108 -12,391 0.30% 23,771,090
2009-04-03 2009-04-01 3.619 6,714,499 -51,218 0.30% 24,302,718
2009-04-02 2009-03-31 3.426 6,765,717 +49,565 0.30% 23,177,699
2009-04-01 2009-03-30 3.389 6,716,152 -16,522 0.30% 22,764,001
2009-03-31 2009-03-27 3.498 6,732,674 +94,175 0.30% 23,553,502
2009-03-30 2009-03-26 3.474 6,638,499 +14,044 0.30% 23,063,321
2009-03-27 2009-03-25 3.559 6,624,455 -52,870 0.30% 23,575,860
2009-03-26 2009-03-24 3.656 6,677,325 -231,307 0.30% 24,410,659
2009-03-25 2009-03-23 3.535 6,908,632 -213,958 0.31% 24,419,961
2009-03-24 2009-03-20 3.365 7,122,590 -72,697 0.32% 23,969,159
2009-03-23 2009-03-19 3.208 7,195,287 -41,304 0.32% 23,081,501
2009-03-20 2009-03-18 3.208 7,236,591 +98,305 0.32% 23,213,999
2009-03-19 2009-03-17 3.329 7,138,286 -365,134 0.32% 23,762,750
2009-03-18 2009-03-16 3.280 7,503,420 -128,871 0.34% 24,614,930
2009-03-17 2009-03-13 2.966 7,632,291 -28,913 0.34% 22,635,550
2009-03-16 2009-03-12 2.893 7,661,204 +8,261 0.34% 22,164,859
2009-03-13 2009-03-11 2.893 7,652,943 -70,218 0.34% 22,140,959
2009-03-12 2009-03-10 2.772 7,723,161 +16,522 0.35% 21,409,209
2009-03-09 2009-03-05 2.760 7,706,639 +28,913 0.35% 21,270,119
2009-03-06 2009-03-04 2.845 7,677,726 +33,044 0.34% 21,840,900
2009-03-05 2009-03-03 2.784 7,644,682 -163,567 0.34% 21,284,199
2009-03-03 2009-02-27 2.869 7,808,249 -33,044 0.35% 22,401,240
2009-02-25 2009-02-23 2.833 7,841,293 +12,392 0.35% 22,211,280
2009-02-24 2009-02-20 2.869 7,828,901 +4,956 0.35% 22,460,489
2009-02-23 2009-02-19 2.966 7,823,945 -8,261 0.35% 23,203,950
2009-02-20 2009-02-18 2.893 7,832,206 -44,609 0.35% 22,659,590
2009-02-19 2009-02-17 2.978 7,876,815 -107,392 0.35% 23,456,100
2009-02-18 2009-02-16 3.026 7,984,207 -161,915 0.36% 24,162,499
2009-02-17 2009-02-13 2.881 8,146,122 -23,131 0.37% 23,469,180
2009-02-16 2009-02-12 2.796 8,169,253 +41,305 0.37% 22,843,591
2009-02-13 2009-02-11 2.784 8,127,948 +31,392 0.36% 22,629,700
2009-02-11 2009-02-09 2.905 8,096,556 -24,783 0.36% 23,522,399
2009-02-10 2009-02-06 2.845 8,121,339 -41,305 0.36% 23,102,850
2009-02-09 2009-02-05 2.736 8,162,644 -70,218 0.37% 22,331,060
2009-02-06 2009-02-04 2.663 8,232,862 +24,783 0.37% 21,925,200
2009-02-05 2009-02-03 2.615 8,208,079 -33,044 0.37% 21,461,760
2009-02-03 2009-01-30 2.566 8,241,123 -31,391 0.37% 21,149,120
2009-02-02 2009-01-29 2.445 8,272,514 +16,521 0.37% 20,228,279
2009-01-29 2009-01-22 2.300 8,255,993 +24,783 0.37% 18,988,601
2009-01-23 2009-01-21 2.336 8,231,210 +120,610 0.37% 19,230,521
2009-01-22 2009-01-20 2.457 8,110,600 -24,783 0.36% 19,930,540
2009-01-21 2009-01-19 2.554 8,135,383 -105,740 0.36% 20,779,281
2009-01-20 2009-01-16 2.348 8,241,123 +1,652 0.37% 19,353,440
2009-01-19 2009-01-15 2.227 8,239,471 +165,219 0.37% 18,352,161
2009-01-15 2009-01-13 2.191 8,074,252 -83,435 0.36% 17,690,941
2009-01-14 2009-01-12 2.191 8,157,687 -14,044 0.37% 17,873,749
2009-01-13 2009-01-09 2.191 8,171,731 -10,739 0.37% 17,904,520
2009-01-12 2009-01-08 2.191 8,182,470 +57,827 0.37% 17,928,050
2009-01-09 2009-01-07 2.300 8,124,643 +177,610 0.36% 18,686,499
2009-01-08 2009-01-06 2.288 7,947,033 +69,392 0.36% 18,181,800
2009-01-07 2009-01-05 2.264 7,877,641 +906,226 0.35% 17,832,320
2009-01-06 2009-01-02 2.167 6,971,415 +285,829 0.31% 15,105,810
2009-01-05 2008-12-31 2.179 6,685,586 -11,565 0.30% 14,567,400
2008-12-30 2008-12-24 2.131 6,697,151 +196,610 0.30% 14,268,319
2008-12-29 2008-12-22 2.215 6,500,541 +90,871 0.29% 14,400,270
2008-12-23 2008-12-19 2.203 6,409,670 +271,785 0.29% 14,121,379
2008-12-22 2008-12-18 2.203 6,137,885 +255,263 0.28% 13,522,600
2008-12-19 2008-12-17 2.179 5,882,622 +1,271,360 0.26% 12,817,800
2008-12-16 2008-12-12 2.143 4,611,262 -1,427,492 0.21% 9,880,140
2008-12-15 2008-12-11 2.167 6,038,754 +382,482 0.27% 13,084,900
2008-12-12 2008-12-10 2.300 5,656,272 +809,573 0.25% 13,009,300
2008-12-11 2008-12-09 2.058 4,846,699 +8,261 0.22% 9,973,900
2008-12-10 2008-12-08 1.876 4,838,438 +120,610 0.22% 9,078,350
2008-12-09 2008-12-05 1.816 4,717,828 +20,652 0.21% 8,566,500
2008-12-05 2008-12-03 1.901 4,697,176 +22,305 0.21% 8,927,021
2008-12-04 2008-12-02 1.816 4,674,871 -16,522 0.21% 8,488,500
2008-12-01 2008-11-27 1.816 4,691,393 -44,609 0.21% 8,518,500
2008-11-28 2008-11-26 1.755 4,736,002 -4,957 0.21% 8,312,850
2008-11-26 2008-11-24 1.792 4,740,959 -8,261 0.21% 8,493,721
2008-11-25 2008-11-21 1.840 4,749,220 +21,479 0.21% 8,738,481
2008-11-24 2008-11-20 1.695 4,727,741 -166,871 0.21% 8,012,200
2008-11-21 2008-11-19 1.755 4,894,612 +24,782 0.22% 8,591,249
2008-11-20 2008-11-18 1.816 4,869,830 -189,175 0.22% 8,842,501
2008-11-19 2008-11-17 1.888 5,059,005 +133,001 0.23% 9,553,440
2008-11-18 2008-11-14 1.876 4,926,004 +156,958 0.22% 9,242,650
2008-11-17 2008-11-13 1.731 4,769,046 +109,871 0.21% 8,255,390
2008-11-14 2008-11-12 1.816 4,659,175 +270,133 0.21% 8,459,999
2008-11-13 2008-11-11 1.755 4,389,042 +29,739 0.20% 7,703,850
2008-11-12 2008-11-10 1.719 4,359,303 +12,392 0.20% 7,493,340
2008-11-05 2008-11-03 1.477 4,346,911 +8,261 0.19% 6,419,639
2008-10-31 2008-10-29 1.053 4,338,650 -827 0.19% 4,569,239
2008-10-28 2008-10-24 1.271 4,339,477 -536,961 0.19% 5,515,651
2008-10-20 2008-10-16 1.453 4,876,438 +418,004 0.22% 7,083,600
2008-10-16 2008-10-14 1.779 4,458,434 +33,044 0.20% 7,933,590
2008-10-15 2008-10-13 1.840 4,425,390 +82,609 0.20% 8,142,639
2008-10-14 2008-10-10 1.852 4,342,781 +71,044 0.19% 8,043,210
2008-10-10 2008-10-08 2.034 4,271,737 +19,826 0.19% 8,687,280
2008-10-09 2008-10-06 2.300 4,251,911 -83,435 0.19% 9,779,301
2008-10-02 2008-09-29 2.361 4,335,346 +82,609 0.19% 10,233,600
2008-09-30 2008-09-26 2.336 4,252,737 +2,479 0.19% 9,935,641
2008-09-29 2008-09-25 2.409 4,250,258 -84,262 0.19% 10,238,549
2008-09-24 2008-09-22 2.578 4,334,520 -78,479 0.19% 11,176,110
2008-09-22 2008-09-18 2.482 4,412,999 +170,176 0.20% 10,951,100
2008-09-18 2008-09-16 2.808 4,242,823 -4,131 0.19% 11,915,519
2008-09-12 2008-09-10 3.268 4,246,954 -25,609 0.19% 13,880,700
2008-09-11 2008-09-09 3.268 4,272,563 -826 0.19% 13,964,400
2008-09-10 2008-09-08 3.305 4,273,389 -24,783 0.19% 14,122,290
2008-09-09 2008-09-05 3.293 4,298,172 +24,783 0.19% 14,152,161
2008-09-05 2008-09-03 3.414 4,273,389 +4,130 0.19% 14,587,860
2008-08-28 2008-08-26 3.377 4,269,259 -6,608 0.19% 14,418,722
2008-08-25 2008-08-20 3.462 4,275,867 +8,261 0.19% 14,803,359
2008-08-20 2008-08-18 3.462 4,267,606 +6,608 0.19% 14,774,759
2008-08-13 2008-08-11 3.547 4,260,998 -90,870 0.19% 15,112,942
2008-08-11 2008-08-07 3.571 4,351,868 -5,783 0.20% 15,540,600
2008-08-08 2008-08-05 3.571 4,357,651 +4,957 0.20% 15,561,251
2008-08-07 2008-08-04 3.571 4,352,694 +41,305 0.20% 15,543,550
2008-08-04 2008-07-31 3.825 4,311,389 -49,566 0.19% 16,492,039
2008-07-31 2008-07-29 3.753 4,360,955 -1,652 0.20% 16,364,900
2008-07-30 2008-07-28 3.789 4,362,607 +15,696 0.20% 16,529,529
2008-07-28 2008-07-24 3.849 4,346,911 +826 0.20% 16,733,158
2008-07-25 2008-07-23 3.801 4,346,085 +18,174 0.20% 16,519,539
2008-07-24 2008-07-22 3.801 4,327,911 +40,478 0.20% 16,450,459
2008-07-23 2008-07-21 3.862 4,287,433 +82,610 0.20% 16,556,102
2008-07-22 2008-07-18 3.898 4,204,823 +8,261 0.20% 16,389,800
2008-07-21 2008-07-17 3.958 4,196,562 -116,480 0.20% 16,611,599
2008-07-18 2008-07-16 3.583 4,313,042 +61,131 0.20% 15,454,162
2008-07-17 2008-07-15 3.656 4,251,911 +10,740 0.20% 15,543,942
2008-07-16 2008-07-14 3.668 4,241,171 -81,784 0.20% 15,556,019
2008-07-15 2008-07-11 3.632 4,322,955 +8,261 0.20% 15,699,001
2008-07-14 2008-07-10 3.632 4,314,694 +33,044 0.20% 15,669,001
2008-07-11 2008-07-09 3.632 4,281,650 -11,565 0.20% 15,549,000
2008-07-10 2008-07-08 3.474 4,293,215 -826 0.20% 14,915,389
2008-07-09 2008-07-07 3.632 4,294,041 -26,435 0.20% 15,593,999
2008-07-08 2008-07-04 3.632 4,320,476 0.20% 15,689,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top