History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 -10,000
2021-05-12 2021-05-10 2.080 10,000 -4,000 0.00% 20,800
2019-01-22 2019-01-18 1.970 14,000 -6,000 0.00% 27,580
2019-01-21 2019-01-17 1.920 20,000 -14,000 0.00% 38,400
2015-03-12 2015-03-10 4.700 34,000 -10,000 0.00% 159,800
2015-03-11 2015-03-09 4.500 44,000 +10,000 0.00% 198,000
2015-03-05 2015-03-03 4.590 34,000 -10,000 0.00% 156,060
2015-02-25 2015-02-23 4.340 44,000 -8,000 0.00% 190,960
2015-02-17 2015-02-13 4.090 52,000 -10,000 0.00% 212,680
2014-12-30 2014-12-24 3.680 62,000 -10,000 0.00% 228,160
2014-12-29 2014-12-22 3.500 72,000 +10,000 0.00% 252,000
2014-12-19 2014-12-17 3.240 62,000 -10,000 0.00% 200,880
2014-12-18 2014-12-16 3.270 72,000 +10,000 0.00% 235,440
2014-12-12 2014-12-10 3.250 62,000 -110,000 0.00% 201,500
2014-12-11 2014-12-09 3.190 172,000 +5,000 0.01% 548,680
2014-12-10 2014-12-08 3.180 167,000 +15,000 0.00% 531,060
2014-12-01 2014-11-27 2.970 152,000 -10,000 0.00% 451,440
2014-11-11 2014-11-07 2.820 162,000 -10,000 0.00% 456,840
2014-11-10 2014-11-06 2.790 172,000 +10,000 0.01% 479,880
2014-10-31 2014-10-29 2.910 162,000 +10,000 0.01% 471,420
2014-10-22 2014-10-20 2.780 152,000 -10,000 0.01% 422,560
2014-10-10 2014-10-08 2.740 162,000 +10,000 0.01% 443,880
2014-10-03 2014-09-29 2.800 152,000 -10,000 0.01% 425,600
2014-09-25 2014-09-23 2.890 162,000 +10,000 0.01% 468,180
2014-09-22 2014-09-18 3.080 152,000 -5,000 0.01% 468,160
2014-09-10 2014-09-05 3.000 157,000 +90,000 0.01% 471,000
2014-08-19 2014-08-15 2.910 67,000 -20,000 0.00% 194,970
2014-08-15 2014-08-13 2.870 87,000 +10,000 0.00% 249,690
2014-08-11 2014-08-07 2.900 77,000 +10,000 0.00% 223,300
2014-08-06 2014-08-04 2.920 67,000 -10,000 0.00% 195,640
2014-07-30 2014-07-28 2.890 77,000 -8,000 0.00% 222,530
2014-07-29 2014-07-25 2.840 85,000 -20,000 0.00% 241,400
2014-07-28 2014-07-24 2.820 105,000 +20,000 0.00% 296,100
2014-07-25 2014-07-23 2.750 85,000 -5,000 0.00% 233,750
2014-07-24 2014-07-22 2.690 90,000 -10,000 0.00% 242,100
2014-07-22 2014-07-18 2.680 100,000 +5,000 0.00% 268,000
2014-07-18 2014-07-16 2.690 95,000 +15,000 0.00% 255,550
2014-07-07 2014-07-03 2.860 80,000 -10,000 0.00% 228,800
2014-06-19 2014-06-17 2.770 90,000 -10,000 0.00% 249,300
2014-06-13 2014-06-11 2.840 100,000 +20,000 0.00% 284,000
2014-06-12 2014-06-10 2.920 80,000 -10,000 0.00% 233,600
2014-06-10 2014-06-06 2.850 90,000 +10,000 0.00% 256,500
2014-06-05 2014-06-03 2.900 80,000 -20,000 0.00% 232,000
2014-06-04 2014-05-30 2.820 100,000 -10,000 0.00% 282,000
2014-05-30 2014-05-28 2.790 110,000 +38,000 0.00% 306,900
2014-05-29 2014-05-27 2.900 72,000 +10,000 0.00% 208,800
2014-05-28 2014-05-26 2.960 62,000 -10,000 0.00% 183,520
2014-05-27 2014-05-23 2.920 72,000 +10,000 0.00% 210,240
2014-05-20 2014-05-16 3.136 62,000 +1,895 0.00% 194,422
2014-05-14 2014-05-12 3.053 60,105 -9,694 0.00% 183,520
2014-05-08 2014-05-05 3.136 69,799 +9,694 0.00% 218,879
2014-05-07 2014-05-02 3.239 60,105 -9,694 0.00% 194,680
2014-04-29 2014-04-25 3.414 69,799 +9,694 0.00% 238,319
2014-04-01 2014-03-28 3.363 60,105 -13,572 0.00% 202,120
2014-03-31 2014-03-27 3.249 73,677 -3,878 0.00% 239,400
2014-03-28 2014-03-26 3.105 77,555 -4,847 0.00% 240,801
2014-03-19 2014-03-17 2.950 82,402 -9,694 0.00% 243,100
2014-03-04 2014-02-28 2.826 92,096 -29,083 0.00% 260,299
2014-02-27 2014-02-25 2.764 121,179 -19,389 0.00% 334,999
2014-02-26 2014-02-24 2.744 140,568 +9,694 0.01% 385,700
2014-02-21 2014-02-19 2.919 130,874 -9,694 0.00% 382,051
2014-02-20 2014-02-18 2.857 140,568 +3,878 0.01% 401,650
2014-02-14 2014-02-12 2.940 136,690 -14,542 0.01% 401,849
2014-02-11 2014-02-07 2.723 151,232 +4,847 0.01% 411,840
2014-01-29 2014-01-27 2.744 146,385 -19,388 0.01% 401,661
2014-01-27 2014-01-23 2.930 165,773 +19,388 0.01% 485,639
2014-01-24 2014-01-22 3.033 146,385 +19,389 0.01% 443,941
2014-01-22 2014-01-20 3.033 126,996 +48,472 0.00% 385,140
2014-01-17 2014-01-15 3.177 78,524 -40,717 0.00% 249,479
2014-01-13 2014-01-09 3.043 119,241 +9,695 0.00% 362,851
2014-01-10 2014-01-08 3.074 109,546 -13,572 0.00% 336,739
2014-01-09 2014-01-07 3.043 123,118 +19,388 0.00% 374,649
2014-01-08 2014-01-06 3.043 103,730 +15,511 0.00% 315,651
2014-01-06 2014-01-02 3.322 88,219 +9,695 0.00% 293,021
2014-01-02 2013-12-27 3.394 78,524 -11,633 0.00% 266,489
2013-12-18 2013-12-16 3.352 90,157 -29,084 0.00% 302,248
2013-12-17 2013-12-13 3.291 119,241 -4,847 0.00% 392,372
2013-12-16 2013-12-12 3.322 124,088 -9,694 0.00% 412,161
2013-12-13 2013-12-11 3.187 133,782 +12,603 0.00% 426,420
2013-12-12 2013-12-10 3.198 121,179 +19,388 0.00% 387,499
2013-12-10 2013-12-06 3.352 101,791 +6,786 0.00% 341,251
2013-12-05 2013-12-03 3.518 95,005 -28,113 0.00% 334,181
2013-12-04 2013-12-02 3.332 123,118 -9,695 0.00% 410,209
2013-12-03 2013-11-29 3.177 132,813 -3,877 0.00% 421,961
2013-11-29 2013-11-27 3.229 136,690 -46,533 0.01% 441,329
2013-11-28 2013-11-26 2.816 183,223 -63,983 0.01% 515,969
2013-11-26 2013-11-22 2.754 247,206 -9,694 0.01% 680,850
2013-11-22 2013-11-20 2.775 256,900 +34,899 0.01% 712,849
2013-11-21 2013-11-19 2.734 222,001 +9,695 0.01% 606,851
2013-11-20 2013-11-18 2.868 212,306 +5,816 0.01% 608,819
2013-11-19 2013-11-15 2.713 206,490 -3,877 0.01% 560,191
2013-11-18 2013-11-14 2.672 210,367 -19,389 0.01% 562,029
2013-11-15 2013-11-13 2.599 229,756 -9,694 0.01% 597,240
2013-11-14 2013-11-12 2.682 239,450 +3,877 0.01% 642,199
2013-11-13 2013-11-11 2.734 235,573 +48,472 0.01% 643,951
2013-11-06 2013-11-04 2.950 187,101 +3,878 0.01% 551,980
2013-11-01 2013-10-30 2.930 183,223 -19,389 0.01% 536,759
2013-10-31 2013-10-29 2.899 202,612 -19,389 0.01% 587,290
2013-10-29 2013-10-25 2.847 222,001 -29,083 0.01% 632,041
2013-10-28 2013-10-24 2.795 251,084 +19,389 0.01% 701,891
2013-10-24 2013-10-22 2.991 231,695 +29,083 0.01% 693,100
2013-10-23 2013-10-21 3.022 202,612 +51,380 0.01% 612,370
2013-10-21 2013-10-17 3.126 151,232 -9,694 0.01% 472,680
2013-10-18 2013-10-16 3.074 160,926 +13,572 0.01% 494,679
2013-10-17 2013-10-15 3.126 147,354 +9,694 0.01% 460,560
2013-10-16 2013-10-11 3.260 137,660 -19,389 0.01% 448,721
2013-10-15 2013-10-10 3.239 157,049 +19,389 0.01% 508,682
2013-10-11 2013-10-09 3.332 137,660 -9,694 0.01% 458,661
2013-10-10 2013-10-08 3.208 147,354 +9,694 0.01% 472,720
2013-10-08 2013-10-04 3.198 137,660 +9,695 0.01% 440,201
2013-10-04 2013-10-02 3.064 127,965 -9,695 0.00% 392,039
2013-10-02 2013-09-27 3.177 137,660 +9,695 0.01% 437,361
2013-09-25 2013-09-23 3.270 127,965 +13,572 0.00% 418,439
2013-09-24 2013-09-19 3.322 114,393 -9,695 0.00% 379,959
2013-09-19 2013-09-17 3.332 124,088 +5,817 0.00% 413,441
2013-09-18 2013-09-16 3.342 118,271 +9,694 0.00% 395,280
2013-09-16 2013-09-12 3.394 108,577 -18,419 0.00% 368,481
2013-09-13 2013-09-11 3.311 126,996 +24,236 0.00% 420,510
2013-09-11 2013-09-09 3.301 102,760 -29,083 0.00% 339,200
2013-09-10 2013-09-06 3.177 131,843 +29,083 0.00% 418,879
2013-09-09 2013-09-05 3.249 102,760 -9,694 0.00% 333,900
2013-09-05 2013-09-03 3.301 112,454 -9,695 0.00% 371,198
2013-09-04 2013-09-02 3.229 122,149 +9,695 0.00% 394,381
2013-09-03 2013-08-30 3.177 112,454 -2,909 0.00% 357,278
2013-09-02 2013-08-29 3.177 115,363 +13,572 0.00% 366,521
2013-08-30 2013-08-28 3.167 101,791 +2,909 0.00% 322,351
2013-08-29 2013-08-27 3.249 98,882 +2,908 0.00% 321,299
2013-08-28 2013-08-26 3.414 95,974 +7,755 0.00% 327,690
2013-08-27 2013-08-23 3.631 88,219 -2,908 0.00% 320,321
2013-08-23 2013-08-21 3.600 91,127 +2,908 0.00% 328,060
2013-08-22 2013-08-20 3.590 88,219 -2,908 0.00% 316,681
2013-08-21 2013-08-19 3.765 91,127 -5,817 0.00% 343,100
2013-08-20 2013-08-16 3.827 96,944 -13,572 0.00% 371,002
2013-08-19 2013-08-15 3.734 110,516 +19,389 0.00% 412,681
2013-08-16 2013-08-13 3.858 91,127 -3,878 0.00% 351,560
2013-08-15 2013-08-12 3.579 95,005 -19,388 0.00% 340,061
2013-08-13 2013-08-09 3.260 114,393 -9,695 0.00% 372,879
2013-08-09 2013-08-07 3.198 124,088 +9,695 0.00% 396,801
2013-08-08 2013-08-06 3.291 114,393 -3,878 0.00% 376,419
2013-08-06 2013-08-02 3.208 118,271 -19,389 0.00% 379,420
2013-08-05 2013-08-01 3.270 137,660 -11,633 0.01% 450,141
2013-08-02 2013-07-31 3.187 149,293 +3,878 0.01% 475,860
2013-08-01 2013-07-30 3.187 145,415 -7,756 0.01% 463,499
2013-07-30 2013-07-26 3.322 153,171 +44,594 0.01% 508,761
2013-07-26 2013-07-24 3.332 108,577 -21,327 0.00% 361,761
2013-07-25 2013-07-23 3.239 129,904 +25,205 0.00% 420,759
2013-07-22 2013-07-18 3.208 104,699 -9,694 0.00% 335,880
2013-07-19 2013-07-17 3.590 114,393 +19,388 0.00% 410,639
2013-07-18 2013-07-16 3.548 95,005 +9,695 0.00% 337,121
2013-07-16 2013-07-12 3.714 85,310 -9,695 0.00% 316,799
2013-07-10 2013-07-08 3.311 95,005 -2,908 0.00% 314,581
2013-07-05 2013-07-03 3.270 97,913 +1,939 0.00% 320,170
2013-07-04 2013-07-02 3.466 95,974 +2,908 0.00% 332,640
2013-07-03 2013-06-28 3.600 93,066 -1,939 0.00% 335,041
2013-07-02 2013-06-27 3.466 95,005 -9,694 0.00% 329,281
2013-06-24 2013-06-20 3.724 104,699 +14,542 0.00% 389,880
2013-06-06 2013-06-04 4.105 90,157 +7,755 0.00% 370,138
2013-06-05 2013-06-03 4.116 82,402 -9,694 0.00% 339,150
2013-06-04 2013-05-31 4.157 92,096 +3,877 0.00% 382,849
2013-05-31 2013-05-29 4.353 88,219 +4,848 0.00% 384,022
2013-05-28 2013-05-24 5.010 83,371 +4,241 0.00% 417,708
2013-05-24 2013-05-22 5.075 79,130 -9,201 0.00% 401,620
2013-05-23 2013-05-21 4.891 88,331 +1,840 0.00% 431,999
2013-05-22 2013-05-20 4.988 86,491 -18,402 0.00% 431,460
2013-05-21 2013-05-16 4.945 104,893 -9,201 0.00% 518,698
2013-05-20 2013-05-15 4.858 114,094 +9,201 0.00% 554,278
2013-05-16 2013-05-14 4.804 104,893 +9,201 0.00% 503,878
2013-05-15 2013-05-13 4.858 95,692 +9,201 0.00% 464,879
2013-05-14 2013-05-10 4.923 86,491 +9,201 0.00% 425,820
2013-05-10 2013-05-08 4.945 77,290 -9,201 0.00% 382,201
2013-05-09 2013-05-07 4.880 86,491 -9,201 0.00% 422,060
2013-05-08 2013-05-06 4.793 95,692 +9,201 0.00% 458,639
2013-05-06 2013-05-02 4.706 86,491 -20,243 0.00% 407,020
2013-05-03 2013-04-30 4.771 106,734 -9,201 0.00% 509,242
2013-05-02 2013-04-29 4.684 115,935 +9,201 0.00% 543,061
2013-04-29 2013-04-25 4.825 106,734 -16,562 0.00% 515,042
2013-04-26 2013-04-24 4.869 123,296 +18,403 0.00% 600,322
2013-04-25 2013-04-23 4.825 104,893 +3,680 0.00% 506,158
2013-04-24 2013-04-22 5.032 101,213 +14,722 0.00% 509,301
2013-04-23 2013-04-19 4.999 86,491 -3,680 0.00% 432,400
2013-04-17 2013-04-15 4.706 90,171 +9,201 0.00% 424,338
2013-04-16 2013-04-12 4.891 80,970 -9,201 0.00% 395,999
2013-04-15 2013-04-11 4.891 90,171 +9,201 0.00% 440,998
2013-04-09 2013-04-05 4.586 80,970 -9,201 0.00% 371,359
2013-04-03 2013-03-28 4.847 90,171 -18,403 0.00% 437,078
2013-03-28 2013-03-26 5.043 108,574 +18,403 0.00% 547,521
2013-03-25 2013-03-21 4.967 90,171 -9,202 0.00% 447,858
2013-03-22 2013-03-20 5.021 99,373 +18,403 0.00% 498,962
2013-03-18 2013-03-14 5.673 80,970 +16,562 0.00% 459,358
2013-03-13 2013-03-11 6.043 64,408 -5,521 0.00% 389,199
2013-03-11 2013-03-07 6.086 69,929 -2,760 0.00% 425,601
2013-03-08 2013-03-06 6.075 72,689 +8,281 0.00% 441,609
2013-02-28 2013-02-26 5.793 64,408 -11,962 0.00% 373,099
2013-02-27 2013-02-25 6.032 76,370 +11,962 0.00% 460,652
2013-02-22 2013-02-20 6.217 64,408 +9,201 0.00% 400,399
2013-02-19 2013-02-15 6.608 55,207 -9,201 0.00% 364,800
2013-02-05 2013-02-01 6.238 64,408 -2,761 0.00% 401,799
2013-02-04 2013-01-31 6.195 67,169 -9,201 0.00% 416,103
2013-01-29 2013-01-25 5.836 76,370 -2,760 0.00% 445,712
2013-01-28 2013-01-24 6.032 79,130 +9,201 0.00% 477,300
2013-01-25 2013-01-23 6.217 69,929 -9,201 0.00% 434,721
2013-01-15 2013-01-11 6.173 79,130 +2,760 0.00% 488,480
2013-01-09 2013-01-07 6.390 76,370 +2,761 0.00% 488,042
2012-12-27 2012-12-20 6.086 73,609 +9,201 0.00% 447,998
2012-12-05 2012-12-03 5.814 64,408 -9,201 0.00% 374,499
2012-12-03 2012-11-29 5.575 73,609 -3,681 0.00% 410,398
2012-11-30 2012-11-28 5.456 77,290 +18,403 0.00% 421,681
2012-11-28 2012-11-26 5.619 58,887 -4,601 0.00% 330,877
2012-11-22 2012-11-20 5.478 63,488 +3,680 0.00% 347,760
2012-11-14 2012-11-12 5.608 59,808 +9,202 0.00% 335,402
2012-11-13 2012-11-09 5.912 50,606 +9,201 0.00% 299,197
2012-11-06 2012-11-02 6.369 41,405 +4,600 0.00% 263,698
2012-10-31 2012-10-29 6.173 36,805 -4,600 0.00% 227,202
2012-10-30 2012-10-26 5.999 41,405 +4,600 0.00% 248,398
2012-10-26 2012-10-24 6.369 36,805 +8,281 0.00% 234,402
2012-10-22 2012-10-18 6.325 28,524 -5,520 0.00% 180,422
2012-10-19 2012-10-17 6.010 34,044 +5,520 0.00% 204,608
2012-10-04 2012-09-28 5.488 28,524 -11,041 0.00% 156,552
2012-10-03 2012-09-27 5.315 39,565 +5,521 0.00% 210,270
2012-09-27 2012-09-25 5.478 34,044 +5,520 0.00% 186,478
2012-09-19 2012-09-17 5.206 28,524 -9,201 0.00% 148,492
2012-09-18 2012-09-14 5.010 37,725 +9,201 0.00% 189,011
2012-09-17 2012-09-13 4.749 28,524 -3,680 0.00% 135,472
2012-09-14 2012-09-12 4.695 32,204 -9,201 0.00% 151,200
2012-09-13 2012-09-11 4.576 41,405 +9,201 0.00% 189,449
2012-09-12 2012-09-10 4.706 32,204 +3,680 0.00% 151,550
2012-09-11 2012-09-07 4.739 28,524 -9,201 0.00% 135,162
2012-09-10 2012-09-06 4.358 37,725 +9,201 0.00% 164,411
2012-09-07 2012-09-05 4.347 28,524 -5,520 0.00% 124,002
2012-09-06 2012-09-04 4.423 34,044 -9,201 0.00% 150,589
2012-09-03 2012-08-30 4.369 43,245 -14,722 0.00% 188,938
2012-08-28 2012-08-24 4.565 57,967 -12,882 0.00% 264,598
2012-08-24 2012-08-22 4.619 70,849 +14,722 0.00% 327,250
2012-08-16 2012-08-14 4.597 56,127 +9,201 0.00% 258,029
2012-08-14 2012-08-10 5.075 46,926 -9,201 0.00% 238,170
2012-08-13 2012-08-09 5.021 56,127 +18,402 0.00% 281,819
2012-08-10 2012-08-08 4.978 37,725 -9,201 0.00% 187,781
2012-08-09 2012-08-07 4.902 46,926 -3,680 0.00% 230,010
2012-08-08 2012-08-06 4.771 50,606 -18,403 0.00% 241,448
2012-08-07 2012-08-03 4.760 69,009 +23,003 0.00% 328,501
2012-08-06 2012-08-02 4.728 46,006 +3,681 0.00% 217,501
2012-08-03 2012-08-01 4.945 42,325 +4,600 0.00% 209,298
2012-08-02 2012-07-31 4.793 37,725 -16,562 0.00% 180,811
2012-07-30 2012-07-26 4.402 54,287 -2,760 0.00% 238,950
2012-07-26 2012-07-24 4.489 57,047 -11,042 0.00% 256,059
2012-07-24 2012-07-20 4.478 68,089 +3,681 0.00% 304,882
2012-07-23 2012-07-19 4.412 64,408 +15,642 0.00% 284,199
2012-07-19 2012-07-17 4.923 48,766 +20,242 0.00% 240,089
2012-06-29 2012-06-27 5.782 28,524 -4,600 0.00% 164,922
2012-06-28 2012-06-26 5.782 33,124 +4,600 0.00% 191,519
2012-06-21 2012-06-19 6.510 28,524 +9,202 0.00% 185,692
2012-06-15 2012-06-13 6.554 19,322 -7,361 0.00% 126,627
2012-06-11 2012-06-07 6.021 26,683 -2,761 0.00% 160,658
2012-06-08 2012-06-06 5.999 29,444 +7,361 0.00% 176,642
2012-06-07 2012-06-05 6.021 22,083 +2,761 0.00% 132,961
2012-06-01 2012-05-30 6.499 19,322 -15,642 0.00% 125,577
2012-05-31 2012-05-29 6.358 34,964 +10,121 0.00% 222,297
2012-05-28 2012-05-24 5.869 24,843 -3,681 0.00% 145,799
2012-05-25 2012-05-23 5.717 28,524 +3,681 0.00% 163,062
2012-05-24 2012-05-22 5.793 24,843 -6,441 0.00% 143,909
2012-05-23 2012-05-21 6.025 31,284 +6,441 0.00% 188,483
2012-05-22 2012-05-18 5.979 24,843 +1,136 0.00% 148,545
2012-05-16 2012-05-14 6.446 23,707 +5,268 0.00% 152,822
2012-05-04 2012-05-02 7.130 18,439 -8,780 0.00% 131,463
2012-05-03 2012-04-30 7.164 27,219 +4,390 0.00% 194,992
2012-04-27 2012-04-25 7.084 22,829 -2,634 0.00% 161,723
2012-04-26 2012-04-24 7.039 25,463 +2,634 0.00% 179,222
2012-04-19 2012-04-17 6.913 22,829 -1,756 0.00% 157,823
2012-04-18 2012-04-16 7.175 24,585 +5,268 0.00% 176,402
2012-04-17 2012-04-13 7.346 19,317 -6,146 0.00% 141,903
2012-04-16 2012-04-12 7.278 25,463 +1,756 0.00% 185,312
2012-04-13 2012-04-11 7.175 23,707 -8,780 0.00% 170,102
2012-04-12 2012-04-10 7.016 32,487 +16,683 0.00% 227,921
2012-04-11 2012-04-05 7.346 15,804 -13,171 0.00% 116,097
2012-04-10 2012-04-03 7.164 28,975 -1,756 0.00% 207,571
2012-04-05 2012-04-02 6.993 30,731 +1,756 0.00% 214,901
2012-04-03 2012-03-30 6.982 28,975 +2,634 0.00% 202,291
2012-04-02 2012-03-29 6.674 26,341 -9,658 0.00% 175,802
2012-03-30 2012-03-28 6.389 35,999 -1,756 0.00% 230,010
2012-03-29 2012-03-27 6.355 37,755 -7,024 0.00% 239,940
2012-03-28 2012-03-26 5.843 44,779 +13,170 0.00% 261,629
2012-03-26 2012-03-22 6.469 31,609 +878 0.00% 204,481
2012-03-21 2012-03-19 6.572 30,731 -5,268 0.00% 201,951
2012-03-16 2012-03-14 6.777 35,999 +12,292 0.00% 243,950
2012-03-15 2012-03-13 7.050 23,707 +5,268 0.00% 167,132
2012-03-13 2012-03-09 7.392 18,439 -8,780 0.00% 136,294
2012-03-12 2012-03-08 7.369 27,219 +14,049 0.00% 200,572
2012-03-02 2012-02-29 8.223 13,170 +4,390 0.00% 108,297
2012-02-29 2012-02-27 8.189 8,780 -7,902 0.00% 71,898
2012-02-28 2012-02-24 8.223 16,682 -2,635 0.00% 137,176
2012-02-27 2012-02-23 7.938 19,317 +4,391 0.00% 153,344
2012-02-24 2012-02-22 8.132 14,926 +10,536 0.00% 121,377
2012-02-22 2012-02-20 8.587 4,390 -3,512 0.00% 37,699
2012-02-13 2012-02-09 7.699 7,902 -3,512 0.00% 60,838
2012-02-10 2012-02-08 7.483 11,414 +3,512 0.00% 85,408
2012-02-03 2012-02-01 6.594 7,902 -10,537 0.00% 52,109
2012-02-02 2012-01-31 6.492 18,439 +10,537 0.00% 119,703
2012-01-19 2012-01-17 6.389 7,902 -10,537 0.00% 50,489
2012-01-18 2012-01-16 5.888 18,439 +10,537 0.00% 108,573
2012-01-04 2011-12-30 5.888 7,902 -2,634 0.00% 46,529
2011-12-29 2011-12-23 5.922 10,536 -4,390 0.00% 62,398
2011-12-28 2011-12-22 5.854 14,926 -1,756 0.00% 87,378
2011-12-22 2011-12-20 5.626 16,682 -10,537 0.00% 93,857
2011-12-15 2011-12-13 5.820 27,219 +7,024 0.00% 158,411
2011-12-14 2011-12-12 6.127 20,195 +1,756 0.00% 123,743
2011-12-13 2011-12-09 6.515 18,439 +8,781 0.00% 120,123
2011-12-05 2011-12-01 6.708 9,658 -8,781 0.00% 64,788
2011-11-30 2011-11-28 6.116 18,439 -5,268 0.00% 112,773
2011-11-29 2011-11-25 6.013 23,707 +8,781 0.00% 142,562
2011-11-25 2011-11-23 6.594 14,926 +5,268 0.00% 98,427
2011-11-21 2011-11-17 6.822 9,658 -3,512 0.00% 65,888
2011-11-17 2011-11-15 6.708 13,170 +5,268 0.00% 88,348
2011-11-16 2011-11-14 6.982 7,902 -14,927 0.00% 55,168
2011-11-15 2011-11-11 6.834 22,829 +8,781 0.00% 156,002
2011-11-14 2011-11-10 6.788 14,048 +1,756 0.00% 95,357
2011-11-10 2011-11-08 7.414 12,292 +4,390 0.00% 91,137
2011-11-09 2011-11-07 7.574 7,902 -7,024 0.00% 59,848
2011-11-07 2011-11-03 7.369 14,926 -3,513 0.00% 109,987
2011-11-03 2011-11-01 6.480 18,439 +5,269 0.00% 119,493
2011-11-01 2011-10-28 6.970 13,170 +5,268 0.00% 91,797
2011-10-31 2011-10-27 7.107 7,902 -8,780 0.00% 56,158
2011-10-28 2011-10-26 6.378 16,682 -10,537 0.00% 106,397
2011-10-27 2011-10-25 5.979 27,219 +7,024 0.00% 162,751
2011-10-25 2011-10-21 5.638 20,195 -12,292 0.00% 113,852
2011-10-24 2011-10-20 5.398 32,487 +12,292 0.00% 175,381
2011-10-21 2011-10-19 5.797 20,195 -1,756 0.00% 117,073
2011-10-20 2011-10-18 6.025 21,951 +5,269 0.00% 132,252
2011-10-19 2011-10-17 6.925 16,682 +8,780 0.00% 115,517
2011-10-17 2011-10-13 6.947 7,902 -12,293 0.00% 54,898
2011-10-14 2011-10-12 6.560 20,195 +4,391 0.00% 132,483
2011-10-13 2011-10-11 6.150 15,804 -4,391 0.00% 97,197
2011-10-12 2011-10-10 6.036 20,195 +8,781 0.00% 121,903
2011-10-06 2011-10-03 5.547 11,414 -7,025 0.00% 63,308
2011-10-04 2011-09-30 6.139 18,439 +7,025 0.00% 113,193
2011-09-30 2011-09-27 6.332 11,414 -17,561 0.00% 72,278
2011-09-28 2011-09-26 5.592 28,975 -14,048 0.00% 162,031
2011-09-27 2011-09-23 5.683 43,023 +21,072 0.00% 244,509
2011-09-23 2011-09-21 6.344 21,951 +10,537 0.00% 139,252
2011-09-19 2011-09-15 6.264 11,414 -7,025 0.00% 71,498
2011-09-16 2011-09-14 6.116 18,439 -3,512 0.00% 112,773
2011-09-14 2011-09-09 7.061 21,951 +3,512 0.00% 155,003
2011-09-12 2011-09-08 7.392 18,439 +2,635 0.00% 136,294
2011-09-08 2011-09-06 7.494 15,804 +7,902 0.00% 118,437
2011-09-07 2011-09-05 8.143 7,902 +7,902 0.00% 64,348
2011-08-29 2011-08-25 8.246 0 -6,146
2011-08-26 2011-08-24 8.098 6,146 +6,146 0.00% 49,769
2011-08-25 2011-08-23 8.189 0 -4,390
2011-08-24 2011-08-22 7.517 4,390 +1,756 0.00% 32,999
2011-08-23 2011-08-19 8.439 2,634 +2,634 0.00% 22,229
2011-08-17 2011-08-15 9.897 0 -10,536
2011-08-15 2011-08-11 9.407 10,536 +10,536 0.00% 99,117
2011-08-12 2011-08-10 10.114 0 -2,634
2011-08-09 2011-08-05 10.410 2,634 +2,634 0.00% 27,419
2011-08-08 2011-08-04 11.025 0 -2,634
2011-08-03 2011-08-01 10.922 2,634 +2,634 0.00% 28,769
2011-06-03 2011-06-01 9.396 0 -8,780
2011-05-13 2011-05-11 10.093 8,780 +150 0.00% 88,618
2011-05-12 2011-05-09 10.360 8,630 +8,630 0.00% 89,404
2011-04-18 2011-04-14 8.911 0 -3,452
2011-04-08 2011-04-06 9.027 3,452 +3,452 0.00% 31,162
2011-03-15 2011-03-11 7.103 0 -8,630
2011-03-14 2011-03-10 7.277 8,630 -3,451 0.00% 62,803
2011-03-09 2011-03-07 7.080 12,081 +8,629 0.00% 85,537
2011-03-07 2011-03-03 6.883 3,452 -12,944 0.00% 23,761
2011-03-04 2011-03-02 6.698 16,396 +8,629 0.00% 109,819
2011-03-03 2011-03-01 6.930 7,767 +7,767 0.00% 53,823
2011-03-01 2011-02-25 6.466 0 -8,630
2011-02-23 2011-02-21 6.443 8,630 +8,630 0.00% 55,603
2011-02-22 2011-02-18 6.582 0 -8,630
2011-02-21 2011-02-17 6.489 8,630 +8,630 0.00% 56,003
2011-02-18 2011-02-16 6.547 0 -8,630
2011-02-10 2011-02-08 6.512 8,630 +8,630 0.00% 56,203
2011-01-06 2011-01-04 6.930 0 -8,630
2011-01-03 2010-12-29 6.443 8,630 +8,630 0.00% 55,603
2010-12-17 2010-12-15 7.579 0 -6,904
2010-12-09 2010-12-07 7.451 6,904 +6,904 0.00% 51,443
2010-11-23 2010-11-19 7.069 0 -5,178
2010-10-27 2010-10-25 6.466 5,178 -17,259 0.00% 33,482
2010-10-25 2010-10-21 6.628 22,437 +5,178 0.00% 148,721
2010-10-22 2010-10-20 6.617 17,259 +17,259 0.00% 114,199
2010-09-30 2010-09-28 5.516 0 -17,259
2010-09-29 2010-09-27 5.620 17,259 +8,629 0.00% 96,999
2010-09-28 2010-09-24 5.585 8,630 +8,630 0.00% 48,202
2010-09-15 2010-09-13 5.759 0 -5,178
2010-09-14 2010-09-10 5.632 5,178 +5,178 0.00% 29,161
2010-07-27 2010-07-23 4.519 0 -8,630
2010-07-26 2010-07-22 4.369 8,630 -12,944 0.00% 37,702
2010-07-23 2010-07-21 4.172 21,574 -17,259 0.00% 90,000
2010-07-20 2010-07-16 3.986 38,833 +12,944 0.00% 154,800
2010-07-13 2010-07-09 4.033 25,889 +17,259 0.00% 104,401
2010-06-15 2010-06-11 4.230 8,630 +8,630 0.00% 36,502
2010-05-27 2010-05-25 3.824 0 -8,630
2010-05-26 2010-05-24 3.905 8,630 +8,630 0.00% 33,702
2010-05-14 2010-05-12 3.905 0 -8,630
2010-05-13 2010-05-11 4.183 8,630 +8,630 0.00% 36,099
2010-05-12 2010-05-10 4.171 0 -8,391
2010-05-11 2010-05-07 3.861 8,391 +8,391 0.00% 32,400
2010-04-27 2010-04-23 4.993 0 -8,391
2010-04-26 2010-04-22 4.981 8,391 +8,391 0.00% 41,800
2010-03-04 2010-03-02 5.327 0 -12,587
2010-03-01 2010-02-25 4.981 12,587 -4,195 0.00% 62,702
2010-02-26 2010-02-24 5.124 16,782 -8,391 0.00% 85,999
2010-02-25 2010-02-23 4.958 25,173 +16,782 0.00% 124,799
2010-02-24 2010-02-22 5.065 8,391 -4,196 0.00% 42,500
2010-02-22 2010-02-18 5.256 12,587 +12,587 0.00% 66,152
2010-02-18 2010-02-12 5.172 0 -8,391
2010-02-17 2010-02-11 5.077 8,391 +8,391 0.00% 42,600
2010-02-12 2010-02-10 5.196 0 -16,782
2010-02-09 2010-02-05 5.196 16,782 +16,782 0.00% 87,199
2010-02-04 2010-02-02 5.983 0 -5,035
2010-02-03 2010-02-01 5.601 5,035 -11,747 0.00% 28,202
2010-02-02 2010-01-29 5.399 16,782 +16,782 0.00% 90,599
2010-01-20 2010-01-18 6.674 0 -16,782
2010-01-14 2010-01-12 6.662 16,782 -16,782 0.00% 111,799
2010-01-11 2010-01-07 6.423 33,564 +8,391 0.00% 215,598
2010-01-08 2010-01-06 6.578 25,173 +16,782 0.00% 165,598
2010-01-07 2010-01-05 6.841 8,391 +8,391 0.00% 57,399
2010-01-06 2010-01-04 6.972 0 -20,978
2010-01-05 2009-12-31 6.745 20,978 +12,587 0.00% 141,502
2010-01-04 2009-12-29 6.912 8,391 +8,391 0.00% 57,999
2009-12-04 2009-12-02 7.067 0 -16,782
2009-12-03 2009-12-01 6.269 16,782 +16,782 0.00% 105,199
2009-11-11 2009-11-09 6.948 0 -4,196
2009-11-10 2009-11-06 7.019 4,196 +4,196 0.00% 29,453
2009-11-05 2009-11-03 6.543 0 -4,196
2009-11-03 2009-10-30 6.674 4,196 -4,195 0.00% 28,003
2009-10-21 2009-10-19 6.960 8,391 +8,391 0.00% 58,399
2009-10-13 2009-10-09 7.186 0 -839
2009-09-22 2009-09-18 6.674 839 -12,587 0.00% 5,599
2009-09-17 2009-09-15 5.851 13,426 +4,196 0.00% 78,561
2009-08-24 2009-08-20 5.887 9,230 -16,782 0.00% 54,339
2009-08-20 2009-08-18 5.506 26,012 +16,782 0.00% 143,218
2009-08-13 2009-08-11 5.899 9,230 -16,782 0.00% 54,449
2009-08-11 2009-08-07 5.875 26,012 +16,782 0.00% 152,828
2009-08-04 2009-07-31 6.006 9,230 -21,817 0.00% 55,439
2009-08-03 2009-07-30 5.637 31,047 +13,426 0.00% 175,010
2009-07-31 2009-07-29 5.911 17,621 -7,552 0.00% 104,158
2009-07-30 2009-07-28 6.102 25,173 +3,356 0.00% 153,598
2009-07-29 2009-07-27 6.078 21,817 +13,426 0.00% 132,601
2009-07-24 2009-07-22 5.840 8,391 +7,552 0.00% 48,999
2009-07-22 2009-07-20 5.911 839 -6,713 0.00% 4,959
2009-07-21 2009-07-17 5.947 7,552 +5,874 0.00% 44,910
2009-07-15 2009-07-13 6.137 1,678 -8,391 0.00% 10,299
2009-07-13 2009-07-09 6.102 10,069 +8,391 0.00% 61,438
2009-06-10 2009-06-08 5.971 1,678 -839 0.00% 10,019
2009-06-08 2009-06-04 5.601 2,517 -8,391 0.00% 14,098
2009-06-05 2009-06-03 5.649 10,908 -2,518 0.00% 61,618
2009-06-04 2009-06-02 5.613 13,426 +2,518 0.00% 75,361
2009-05-29 2009-05-26 5.810 10,908 +169 0.00% 63,381
2009-05-21 2009-05-19 5.750 10,739 +4,130 0.00% 61,749
2009-05-15 2009-05-13 5.653 6,609 -2,478 0.00% 37,361
2009-05-13 2009-05-11 5.556 9,087 +826 0.00% 50,490
2009-05-12 2009-05-08 5.641 8,261 -8,261 0.00% 46,600
2009-05-08 2009-05-06 5.266 16,522 +8,261 0.00% 87,001
2009-05-07 2009-05-05 5.496 8,261 -4,957 0.00% 45,400
2009-05-06 2009-05-04 5.641 13,218 +10,740 0.00% 74,563
2009-05-04 2009-04-29 4.963 2,478 -8,261 0.00% 12,299
2009-04-30 2009-04-28 4.830 10,739 -4,131 0.00% 51,869
2009-04-29 2009-04-27 4.757 14,870 +4,131 0.00% 70,741
2009-04-28 2009-04-24 4.709 10,739 +4,956 0.00% 50,569
2009-04-27 2009-04-23 4.866 5,783 -4,130 0.00% 28,142
2009-04-24 2009-04-22 4.213 9,913 -3,305 0.00% 41,759
2009-04-22 2009-04-20 3.849 13,218 +10,740 0.00% 50,882
2009-02-24 2009-02-20 2.869 2,478 -826 0.00% 7,109
2009-02-18 2009-02-16 3.026 3,304 +826 0.00% 9,999
2008-11-13 2008-11-11 1.755 2,478 -8,261 0.00% 4,350
2008-11-12 2008-11-10 1.719 10,739 +8,261 0.00% 18,460
2008-08-27 2008-08-25 3.389 2,478 +826 0.00% 8,399
2008-08-01 2008-07-30 3.801 1,652 -6,609 0.00% 6,279
2008-07-10 2008-07-08 3.474 8,261 +826 0.00% 28,700
2008-07-08 2008-07-04 3.632 7,435 0.00% 27,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top