History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-10-13 | 2025-10-09 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-10-09 | 2025-10-06 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-10-08 | 2025-10-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-10-06 | 2025-10-02 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-10-03 | 2025-09-30 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-10-02 | 2025-09-29 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-09-30 | 2025-09-26 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-09-29 | 2025-09-25 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-09-26 | 2025-09-24 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-09-24 | 2025-09-22 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-23 | 2025-09-19 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-09-22 | 2025-09-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-09-18 | 2025-09-16 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-09-17 | 2025-09-15 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-16 | 2025-09-12 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-09-15 | 2025-09-11 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-09-12 | 2025-09-10 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-09-09 | 2025-09-05 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-08 | 2025-09-04 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-09-05 | 2025-09-03 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-09-04 | 2025-09-02 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-09-03 | 2025-09-01 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-09-02 | 2025-08-29 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-08-29 | 2025-08-27 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-08-27 | 2025-08-25 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-26 | 2025-08-22 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-08-25 | 2025-08-21 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-22 | 2025-08-20 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-21 | 2025-08-19 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-08-20 | 2025-08-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-08-19 | 2025-08-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-15 | 2025-08-13 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-11 | 2025-08-07 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-08-08 | 2025-08-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-06 | 2025-08-04 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-05 | 2025-08-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-01 | 2025-07-30 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-07-31 | 2025-07-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-07-29 | 2025-07-25 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-28 | 2025-07-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-25 | 2025-07-23 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-07-24 | 2025-07-22 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-23 | 2025-07-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-07-18 | 2025-07-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-07-16 | 2025-07-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-07-11 | 2025-07-09 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-07-10 | 2025-07-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-07-09 | 2025-07-07 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-07-08 | 2025-07-04 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-07-07 | 2025-07-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-07-04 | 2025-07-02 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-07-02 | 2025-06-27 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-30 | 2025-06-26 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-06-27 | 2025-06-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-06-26 | 2025-06-24 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-06-24 | 2025-06-20 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-06-23 | 2025-06-19 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-06-19 | 2025-06-17 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-06-18 | 2025-06-16 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-06-11 | 2025-06-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-09 | 2025-06-05 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-06 | 2025-06-04 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-06-05 | 2025-06-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-06-04 | 2025-06-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-05-23 | 2025-05-21 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-05-22 | 2025-05-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-05-21 | 2025-05-19 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-05-20 | 2025-05-16 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-05-15 | 2025-05-13 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-05-14 | 2025-05-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-05-13 | 2025-05-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-05-12 | 2025-05-08 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-05-09 | 2025-05-07 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-29 | 2025-04-25 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-04-28 | 2025-04-24 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-25 | 2025-04-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-24 | 2025-04-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-04-22 | 2025-04-16 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-04-11 | 2025-04-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-04-10 | 2025-04-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-04-09 | 2025-04-07 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-04-08 | 2025-04-03 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-04-07 | 2025-04-02 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-04-02 | 2025-03-31 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-03-28 | 2025-03-26 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-03-27 | 2025-03-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-26 | 2025-03-24 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-03-25 | 2025-03-21 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-24 | 2025-03-20 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-21 | 2025-03-19 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-20 | 2025-03-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-18 | 2025-03-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-03-17 | 2025-03-13 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-03-10 | 2025-03-06 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-03-07 | 2025-03-05 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-03-06 | 2025-03-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-03-05 | 2025-03-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-03-04 | 2025-02-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-02-28 | 2025-02-26 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-02-27 | 2025-02-25 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-02-26 | 2025-02-24 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-02-25 | 2025-02-21 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-02-20 | 2025-02-18 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-02-19 | 2025-02-17 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-02-18 | 2025-02-14 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-02-14 | 2025-02-12 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-02-13 | 2025-02-11 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-02-12 | 2025-02-10 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-02-07 | 2025-02-05 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-02-06 | 2025-02-04 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-02-04 | 2025-01-28 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-01-27 | 2025-01-23 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-01-23 | 2025-01-21 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-01-22 | 2025-01-20 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-01-21 | 2025-01-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-01-20 | 2025-01-16 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-01-13 | 2025-01-09 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-01-10 | 2025-01-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-01-09 | 2025-01-07 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-01-08 | 2025-01-06 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-01-06 | 2025-01-02 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-01-03 | 2024-12-31 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-01-02 | 2024-12-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-12-30 | 2024-12-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-12-18 | 2024-12-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-12-17 | 2024-12-13 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-12-16 | 2024-12-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-12-13 | 2024-12-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-12-12 | 2024-12-10 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-12-11 | 2024-12-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-12-10 | 2024-12-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-12-06 | 2024-12-04 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-12-05 | 2024-12-03 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-12-04 | 2024-12-02 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-12-03 | 2024-11-29 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-12-02 | 2024-11-28 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-11-29 | 2024-11-27 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-11-28 | 2024-11-26 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-11-27 | 2024-11-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-11-26 | 2024-11-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-11-22 | 2024-11-20 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-11-21 | 2024-11-19 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-11-20 | 2024-11-18 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-11-19 | 2024-11-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-11-13 | 2024-11-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-08 | 2024-11-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-11-07 | 2024-11-05 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-11-06 | 2024-11-04 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-11-01 | 2024-10-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-10-31 | 2024-10-29 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-30 | 2024-10-28 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-29 | 2024-10-25 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-10-24 | 2024-10-22 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-10-22 | 2024-10-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-21 | 2024-10-17 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-10-18 | 2024-10-16 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-17 | 2024-10-15 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-16 | 2024-10-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-15 | 2024-10-10 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-10-10 | 2024-10-08 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-09 | 2024-10-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-10-08 | 2024-10-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-10-04 | 2024-10-02 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-10-03 | 2024-09-30 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-10-02 | 2024-09-27 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-09-30 | 2024-09-26 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-09-27 | 2024-09-25 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-09-26 | 2024-09-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-09-19 | 2024-09-16 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-09-16 | 2024-09-12 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-09-11 | 2024-09-09 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-09-05 | 2024-09-03 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-09-04 | 2024-09-02 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-09-03 | 2024-08-30 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-09-02 | 2024-08-29 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-08-30 | 2024-08-28 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-08-29 | 2024-08-27 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-08-28 | 2024-08-26 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-08-27 | 2024-08-23 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-08-26 | 2024-08-22 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-08-23 | 2024-08-21 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-08-22 | 2024-08-20 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-08-21 | 2024-08-19 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-08-20 | 2024-08-16 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-08-19 | 2024-08-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-16 | 2024-08-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-15 | 2024-08-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-09 | 2024-08-07 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-08 | 2024-08-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-07 | 2024-08-05 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-08-06 | 2024-08-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-29 | 2024-07-25 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-26 | 2024-07-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-24 | 2024-07-22 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-23 | 2024-07-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-22 | 2024-07-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-18 | 2024-07-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-17 | 2024-07-15 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-15 | 2024-07-11 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-12 | 2024-07-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-07-11 | 2024-07-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-07-10 | 2024-07-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-07-09 | 2024-07-05 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-07-08 | 2024-07-04 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-07-05 | 2024-07-03 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-07-04 | 2024-07-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-07-03 | 2024-06-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-06-27 | 2024-06-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-06-26 | 2024-06-24 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-06-25 | 2024-06-21 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-24 | 2024-06-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-21 | 2024-06-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-06-20 | 2024-06-18 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-06-19 | 2024-06-17 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-18 | 2024-06-14 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-06-14 | 2024-06-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-06-13 | 2024-06-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-06-12 | 2024-06-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-06-11 | 2024-06-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-06-05 | 2024-06-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-06-04 | 2024-05-31 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-05-31 | 2024-05-29 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-05-30 | 2024-05-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-05-29 | 2024-05-27 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-05-28 | 2024-05-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-05-27 | 2024-05-23 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-05-24 | 2024-05-22 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-05-23 | 2024-05-21 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-05-22 | 2024-05-20 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-05-21 | 2024-05-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-05-20 | 2024-05-16 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-16 | 2024-05-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-05-14 | 2024-05-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-05-10 | 2024-05-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-05-09 | 2024-05-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-05-08 | 2024-05-06 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-05-07 | 2024-05-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-05-06 | 2024-05-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-05-03 | 2024-04-30 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-05-02 | 2024-04-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-30 | 2024-04-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-04-26 | 2024-04-24 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-04-25 | 2024-04-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-04-24 | 2024-04-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-04-23 | 2024-04-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-04-19 | 2024-04-17 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-04-18 | 2024-04-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-04-17 | 2024-04-15 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-04-16 | 2024-04-12 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-04-15 | 2024-04-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-04-12 | 2024-04-10 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-04-11 | 2024-04-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-10 | 2024-04-08 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-04-09 | 2024-04-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-04-03 | 2024-03-28 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-04-02 | 2024-03-27 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-03-28 | 2024-03-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-03-27 | 2024-03-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-03-25 | 2024-03-21 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-03-22 | 2024-03-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-21 | 2024-03-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-03-20 | 2024-03-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-19 | 2024-03-15 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-03-18 | 2024-03-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-03-15 | 2024-03-13 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-03-14 | 2024-03-12 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-03-13 | 2024-03-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-12 | 2024-03-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-03-11 | 2024-03-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-02-29 | 2024-02-27 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-02-28 | 2024-02-26 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-02-26 | 2024-02-22 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-02-23 | 2024-02-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-02-21 | 2024-02-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-02-20 | 2024-02-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-02-19 | 2024-02-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-02-16 | 2024-02-14 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-02-15 | 2024-02-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-02-07 | 2024-02-05 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-02-06 | 2024-02-02 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-02-05 | 2024-02-01 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-02-02 | 2024-01-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-02-01 | 2024-01-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-01-31 | 2024-01-29 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-25 | 2024-01-23 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-24 | 2024-01-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-01-23 | 2024-01-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-01-22 | 2024-01-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-01-19 | 2024-01-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-01-18 | 2024-01-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-01-17 | 2024-01-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-01-16 | 2024-01-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-01-15 | 2024-01-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-01-12 | 2024-01-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-01-11 | 2024-01-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-01-10 | 2024-01-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-01-09 | 2024-01-05 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-01-08 | 2024-01-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-01-05 | 2024-01-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-01-04 | 2024-01-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-01-03 | 2023-12-29 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-01-02 | 2023-12-28 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-12-29 | 2023-12-27 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-12-28 | 2023-12-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-12-27 | 2023-12-21 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-12-22 | 2023-12-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-12-21 | 2023-12-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-12-20 | 2023-12-18 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-12-19 | 2023-12-15 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-18 | 2023-12-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-15 | 2023-12-13 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-14 | 2023-12-12 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-13 | 2023-12-11 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-12 | 2023-12-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-11 | 2023-12-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-08 | 2023-12-06 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-07 | 2023-12-05 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-06 | 2023-12-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-05 | 2023-12-01 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-12-04 | 2023-11-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-11-27 | 2023-11-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-11-23 | 2023-11-21 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-11-22 | 2023-11-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-11-21 | 2023-11-17 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-11-20 | 2023-11-16 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-11-17 | 2023-11-15 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-11-16 | 2023-11-14 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-11-15 | 2023-11-13 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-11-14 | 2023-11-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-11-13 | 2023-11-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-11-10 | 2023-11-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-11-09 | 2023-11-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-11-08 | 2023-11-06 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-11-07 | 2023-11-03 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-11-06 | 2023-11-02 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-11-03 | 2023-11-01 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-11-02 | 2023-10-31 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-11-01 | 2023-10-30 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-10-31 | 2023-10-27 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-10-30 | 2023-10-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-27 | 2023-10-25 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-10-26 | 2023-10-24 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-10-25 | 2023-10-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-24 | 2023-10-19 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-10-20 | 2023-10-18 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-10-19 | 2023-10-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-10-17 | 2023-10-13 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-16 | 2023-10-12 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-10-13 | 2023-10-11 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-10-12 | 2023-10-10 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-10-11 | 2023-10-09 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-10-10 | 2023-10-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-09 | 2023-10-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-10-06 | 2023-10-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-05 | 2023-10-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-04 | 2023-09-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-10-03 | 2023-09-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-09-29 | 2023-09-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-28 | 2023-09-26 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-27 | 2023-09-25 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-26 | 2023-09-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-09-22 | 2023-09-20 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-20 | 2023-09-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-19 | 2023-09-15 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-18 | 2023-09-14 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-15 | 2023-09-13 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-14 | 2023-09-12 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-13 | 2023-09-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-12 | 2023-09-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-11 | 2023-09-06 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-09-07 | 2023-09-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-09-06 | 2023-09-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-09-05 | 2023-08-31 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-09-04 | 2023-08-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-31 | 2023-08-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-29 | 2023-08-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-08-25 | 2023-08-23 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-08-24 | 2023-08-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-08-23 | 2023-08-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-08-22 | 2023-08-18 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-08-21 | 2023-08-17 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-18 | 2023-08-16 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-08-17 | 2023-08-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-08-16 | 2023-08-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-08-15 | 2023-08-11 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-08-14 | 2023-08-10 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-08-11 | 2023-08-09 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-08-10 | 2023-08-08 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-08-09 | 2023-08-07 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-08-08 | 2023-08-04 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-08-07 | 2023-08-03 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-08-04 | 2023-08-02 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-08-03 | 2023-08-01 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-08-02 | 2023-07-31 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-08-01 | 2023-07-28 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-07-31 | 2023-07-27 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2023-07-28 | 2023-07-26 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-07-27 | 2023-07-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-07-21 | 2023-07-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2023-07-19 | 2023-07-14 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2023-07-18 | 2023-07-13 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-07-14 | 2023-07-12 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-07-13 | 2023-07-11 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2023-07-12 | 2023-07-10 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2023-07-11 | 2023-07-07 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-07-10 | 2023-07-06 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-07-07 | 2023-07-05 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-07-06 | 2023-07-04 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-07-05 | 2023-07-03 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-07-04 | 2023-06-30 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-07-03 | 2023-06-29 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-06-30 | 2023-06-28 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-06-29 | 2023-06-27 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-06-28 | 2023-06-26 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-06-27 | 2023-06-23 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-06-26 | 2023-06-21 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-23 | 2023-06-20 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-21 | 2023-06-19 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-20 | 2023-06-16 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-06-19 | 2023-06-15 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-06-16 | 2023-06-14 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-15 | 2023-06-13 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-14 | 2023-06-12 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-13 | 2023-06-09 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-12 | 2023-06-08 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-09 | 2023-06-07 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-08 | 2023-06-06 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-06-07 | 2023-06-05 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-06-06 | 2023-06-02 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-06-05 | 2023-06-01 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-06-02 | 2023-05-31 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-05-31 | 2023-05-29 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-05-30 | 2023-05-25 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-05-29 | 2023-05-24 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-05-25 | 2023-05-23 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-05-24 | 2023-05-22 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-05-23 | 2023-05-19 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-05-22 | 2023-05-18 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-05-18 | 2023-05-16 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-05-16 | 2023-05-12 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2023-05-15 | 2023-05-11 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2023-05-12 | 2023-05-10 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2023-05-11 | 2023-05-09 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-05-10 | 2023-05-08 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-05-09 | 2023-05-05 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-05-08 | 2023-05-04 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-05-05 | 2023-05-03 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2023-05-04 | 2023-05-02 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2023-05-03 | 2023-04-28 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2023-05-02 | 2023-04-27 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-04-28 | 2023-04-26 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-04-27 | 2023-04-25 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-04-26 | 2023-04-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-04-25 | 2023-04-21 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-04-24 | 2023-04-20 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-04-21 | 2023-04-19 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-04-20 | 2023-04-18 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-04-19 | 2023-04-17 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-04-18 | 2023-04-14 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-04-17 | 2023-04-13 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-04-14 | 2023-04-12 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-04-13 | 2023-04-11 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-04-12 | 2023-04-06 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-04-11 | 2023-04-04 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-04-06 | 2023-04-03 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2023-04-04 | 2023-03-31 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-04-03 | 2023-03-30 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-03-30 | 2023-03-28 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-03-29 | 2023-03-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-03-28 | 2023-03-24 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-03-27 | 2023-03-23 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2023-03-24 | 2023-03-22 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-03-23 | 2023-03-21 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-03-22 | 2023-03-20 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-03-21 | 2023-03-17 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-03-20 | 2023-03-16 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-03-17 | 2023-03-15 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-03-16 | 2023-03-14 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2023-03-14 | 2023-03-10 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2023-03-13 | 2023-03-09 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-03-10 | 2023-03-08 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-03-09 | 2023-03-07 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-03-08 | 2023-03-06 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-03-07 | 2023-03-03 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-03-06 | 2023-03-02 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-03-03 | 2023-03-01 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-03-02 | 2023-02-28 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-03-01 | 2023-02-27 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-02-28 | 2023-02-24 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-02-27 | 2023-02-23 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-02-24 | 2023-02-22 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-02-23 | 2023-02-21 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-02-22 | 2023-02-20 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-02-21 | 2023-02-17 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-02-20 | 2023-02-16 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-02-17 | 2023-02-15 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-02-16 | 2023-02-14 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-02-15 | 2023-02-13 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-02-14 | 2023-02-10 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-02-13 | 2023-02-09 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-02-10 | 2023-02-08 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-02-09 | 2023-02-07 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-02-08 | 2023-02-06 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-02-07 | 2023-02-03 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-02-06 | 2023-02-02 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-02-03 | 2023-02-01 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-02-02 | 2023-01-31 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2023-02-01 | 2023-01-30 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-01-31 | 2023-01-27 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-01-30 | 2023-01-26 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-01-27 | 2023-01-20 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2023-01-26 | 2023-01-19 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-01-20 | 2023-01-18 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-01-19 | 2023-01-17 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-01-18 | 2023-01-16 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-01-17 | 2023-01-13 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-01-16 | 2023-01-12 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-01-13 | 2023-01-11 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-01-12 | 2023-01-10 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-01-11 | 2023-01-09 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-01-10 | 2023-01-06 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-01-09 | 2023-01-05 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2023-01-06 | 2023-01-04 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-01-05 | 2023-01-03 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-01-04 | 2022-12-30 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-01-03 | 2022-12-29 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-12-30 | 2022-12-28 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2022-12-29 | 2022-12-23 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-28 | 2022-12-22 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-23 | 2022-12-21 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-22 | 2022-12-20 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-21 | 2022-12-19 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-20 | 2022-12-16 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-12-19 | 2022-12-15 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-12-16 | 2022-12-14 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2022-12-15 | 2022-12-13 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-12-14 | 2022-12-12 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-12-13 | 2022-12-09 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-12-12 | 2022-12-08 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-12-09 | 2022-12-07 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-12-08 | 2022-12-06 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2022-12-07 | 2022-12-05 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-12-06 | 2022-12-02 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-12-05 | 2022-12-01 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-12-02 | 2022-11-30 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-12-01 | 2022-11-29 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-11-30 | 2022-11-28 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-11-29 | 2022-11-25 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-11-28 | 2022-11-24 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-11-25 | 2022-11-23 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2022-11-24 | 2022-11-22 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-11-23 | 2022-11-21 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2022-11-22 | 2022-11-18 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2022-11-21 | 2022-11-17 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-11-18 | 2022-11-16 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2022-11-17 | 2022-11-15 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2022-11-16 | 2022-11-14 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2022-11-15 | 2022-11-11 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2022-11-14 | 2022-11-10 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-11-11 | 2022-11-09 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-11-10 | 2022-11-08 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2022-11-09 | 2022-11-07 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2022-11-08 | 2022-11-04 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2022-11-07 | 2022-11-03 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2022-11-04 | 2022-11-02 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-11-03 | 2022-11-01 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2022-11-02 | 2022-10-31 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-11-01 | 2022-10-28 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-10-31 | 2022-10-27 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2022-10-28 | 2022-10-26 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2022-10-27 | 2022-10-25 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2022-10-26 | 2022-10-24 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-10-25 | 2022-10-21 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-10-24 | 2022-10-20 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2022-10-21 | 2022-10-19 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2022-10-20 | 2022-10-18 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2022-10-19 | 2022-10-17 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2022-10-18 | 2022-10-14 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2022-10-17 | 2022-10-13 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2022-10-14 | 2022-10-12 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2022-10-13 | 2022-10-11 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2022-10-12 | 2022-10-10 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2022-10-11 | 2022-10-07 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2022-10-10 | 2022-10-06 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-10-07 | 2022-10-05 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-10-06 | 2022-10-03 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2022-10-05 | 2022-09-30 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2022-10-03 | 2022-09-29 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2022-09-30 | 2022-09-28 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2022-09-29 | 2022-09-27 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2022-09-28 | 2022-09-26 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2022-09-27 | 2022-09-23 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2022-09-26 | 2022-09-22 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2022-09-23 | 2022-09-21 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2022-09-22 | 2022-09-20 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2022-09-21 | 2022-09-19 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2022-09-20 | 2022-09-16 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2022-09-19 | 2022-09-15 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2022-09-16 | 2022-09-14 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2022-09-15 | 2022-09-13 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2022-09-14 | 2022-09-09 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2022-09-13 | 2022-09-08 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2022-09-09 | 2022-09-07 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2022-09-08 | 2022-09-06 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2022-09-07 | 2022-09-05 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2022-09-06 | 2022-09-02 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2022-09-05 | 2022-09-01 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2022-09-02 | 2022-08-31 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2022-09-01 | 2022-08-30 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-08-31 | 2022-08-29 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-08-30 | 2022-08-26 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2022-08-29 | 2022-08-25 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2022-08-26 | 2022-08-24 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2022-08-25 | 2022-08-23 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-08-24 | 2022-08-22 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-08-23 | 2022-08-19 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-08-22 | 2022-08-18 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-08-19 | 2022-08-17 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-08-18 | 2022-08-16 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2022-08-17 | 2022-08-15 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2022-08-16 | 2022-08-12 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-08-15 | 2022-08-11 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-08-12 | 2022-08-10 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-08-11 | 2022-08-09 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-08-10 | 2022-08-08 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2022-08-09 | 2022-08-05 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-08-08 | 2022-08-04 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2022-08-04 | 2022-08-02 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2022-08-03 | 2022-08-01 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2022-08-02 | 2022-07-29 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2022-08-01 | 2022-07-28 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2022-07-29 | 2022-07-27 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2022-07-28 | 2022-07-26 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2022-07-27 | 2022-07-25 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2022-07-26 | 2022-07-22 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2022-07-25 | 2022-07-21 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2022-07-22 | 2022-07-20 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-07-21 | 2022-07-19 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2022-07-19 | 2022-07-15 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-07-18 | 2022-07-14 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2022-07-15 | 2022-07-13 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-07-14 | 2022-07-12 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2022-07-13 | 2022-07-11 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2022-07-12 | 2022-07-08 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2022-07-11 | 2022-07-07 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2022-07-08 | 2022-07-06 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-07-07 | 2022-07-05 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2022-07-06 | 2022-07-04 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2022-07-05 | 2022-06-30 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2022-07-04 | 2022-06-29 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2022-06-30 | 2022-06-28 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2022-06-29 | 2022-06-27 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2022-06-28 | 2022-06-24 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2022-06-27 | 2022-06-23 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2022-06-24 | 2022-06-22 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2022-06-23 | 2022-06-21 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2022-06-22 | 2022-06-20 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2022-06-21 | 2022-06-17 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2022-06-20 | 2022-06-16 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2022-06-17 | 2022-06-15 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2022-06-16 | 2022-06-14 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2022-06-15 | 2022-06-13 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2022-06-14 | 2022-06-10 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2022-06-13 | 2022-06-09 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2022-06-10 | 2022-06-08 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2022-06-09 | 2022-06-07 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2022-06-08 | 2022-06-06 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2022-06-07 | 2022-06-02 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2022-06-06 | 2022-06-01 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2022-06-02 | 2022-05-31 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2022-06-01 | 2022-05-30 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2022-05-31 | 2022-05-27 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2022-05-30 | 2022-05-26 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2022-05-27 | 2022-05-25 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2022-05-26 | 2022-05-24 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2022-05-25 | 2022-05-23 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2022-05-24 | 2022-05-20 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2022-05-23 | 2022-05-19 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2022-05-20 | 2022-05-18 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2022-05-19 | 2022-05-17 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2022-05-18 | 2022-05-16 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2022-05-17 | 2022-05-13 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2022-05-16 | 2022-05-12 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2022-05-13 | 2022-05-11 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2022-05-12 | 2022-05-10 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2022-05-11 | 2022-05-06 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2022-05-10 | 2022-05-05 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2022-05-06 | 2022-05-04 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2022-05-05 | 2022-05-03 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2022-05-04 | 2022-04-29 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2022-05-03 | 2022-04-28 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2022-04-29 | 2022-04-27 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2022-04-28 | 2022-04-26 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2022-04-27 | 2022-04-25 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2022-04-26 | 2022-04-22 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2022-04-25 | 2022-04-21 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2022-04-22 | 2022-04-20 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2022-04-21 | 2022-04-19 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2022-04-20 | 2022-04-14 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2022-04-19 | 2022-04-13 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2022-04-14 | 2022-04-12 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2022-04-13 | 2022-04-11 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2022-04-12 | 2022-04-08 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2022-04-11 | 2022-04-07 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2022-04-08 | 2022-04-06 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2022-04-07 | 2022-04-04 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2022-04-06 | 2022-04-01 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2022-04-04 | 2022-03-31 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2022-04-01 | 2022-03-30 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2022-03-31 | 2022-03-29 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2022-03-30 | 2022-03-28 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2022-03-29 | 2022-03-25 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2022-03-28 | 2022-03-24 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2022-03-25 | 2022-03-23 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2022-03-24 | 2022-03-22 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2022-03-23 | 2022-03-21 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2022-03-21 | 2022-03-17 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2022-03-18 | 2022-03-16 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2022-03-17 | 2022-03-15 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2022-03-16 | 2022-03-14 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2022-03-15 | 2022-03-11 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2022-03-14 | 2022-03-10 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2022-03-11 | 2022-03-09 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2022-03-08 | 2022-03-04 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-03-07 | 2022-03-03 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2022-03-04 | 2022-03-02 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2022-03-03 | 2022-03-01 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2022-03-02 | 2022-02-28 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2022-03-01 | 2022-02-25 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2022-02-28 | 2022-02-24 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2022-02-25 | 2022-02-23 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2022-02-24 | 2022-02-22 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2022-02-23 | 2022-02-21 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2022-02-22 | 2022-02-18 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2022-02-21 | 2022-02-17 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2022-02-18 | 2022-02-16 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2022-02-17 | 2022-02-15 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2022-02-16 | 2022-02-14 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2022-02-15 | 2022-02-11 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2022-02-14 | 2022-02-10 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2022-02-11 | 2022-02-09 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2022-02-10 | 2022-02-08 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2022-02-09 | 2022-02-07 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2022-02-08 | 2022-02-04 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2022-02-07 | 2022-01-31 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2022-02-04 | 2022-01-27 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2022-01-28 | 2022-01-26 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2022-01-27 | 2022-01-25 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2022-01-25 | 2022-01-21 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2022-01-24 | 2022-01-20 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2022-01-21 | 2022-01-19 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2022-01-20 | 2022-01-18 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2022-01-19 | 2022-01-17 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2022-01-18 | 2022-01-14 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2022-01-17 | 2022-01-13 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2022-01-14 | 2022-01-12 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2022-01-13 | 2022-01-11 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-01-12 | 2022-01-10 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2022-01-11 | 2022-01-07 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2022-01-10 | 2022-01-06 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2022-01-07 | 2022-01-05 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2022-01-06 | 2022-01-04 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2022-01-05 | 2022-01-03 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2022-01-04 | 2021-12-31 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2022-01-03 | 2021-12-29 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-12-29 | 2021-12-24 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2021-12-28 | 2021-12-22 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2021-12-23 | 2021-12-21 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2021-12-22 | 2021-12-20 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2021-12-16 | 2021-12-14 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-12-15 | 2021-12-13 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-12-14 | 2021-12-10 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2021-12-08 | 2021-12-06 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2021-12-07 | 2021-12-03 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-12-06 | 2021-12-02 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2021-12-03 | 2021-12-01 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-12-02 | 2021-11-30 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2021-12-01 | 2021-11-29 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-11-30 | 2021-11-26 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-11-25 | 2021-11-23 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-11-24 | 2021-11-22 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-11-23 | 2021-11-19 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2021-11-22 | 2021-11-18 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2021-11-19 | 2021-11-17 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-11-18 | 2021-11-16 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2021-11-17 | 2021-11-15 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2021-11-16 | 2021-11-12 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2021-11-15 | 2021-11-11 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2021-11-12 | 2021-11-10 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2021-11-11 | 2021-11-09 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-11-10 | 2021-11-08 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2021-11-09 | 2021-11-05 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2021-11-08 | 2021-11-04 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2021-11-05 | 2021-11-03 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-11-04 | 2021-11-02 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-11-03 | 2021-11-01 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-10-29 | 2021-10-27 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-10-28 | 2021-10-26 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2021-10-27 | 2021-10-25 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2021-10-26 | 2021-10-22 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2021-10-25 | 2021-10-21 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2021-10-22 | 2021-10-20 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-10-21 | 2021-10-19 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-10-20 | 2021-10-18 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-10-19 | 2021-10-15 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-10-18 | 2021-10-12 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2021-10-15 | 2021-10-11 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2021-10-12 | 2021-10-08 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2021-10-11 | 2021-10-07 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2021-10-08 | 2021-10-06 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2021-10-07 | 2021-10-05 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2021-10-06 | 2021-10-04 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-10-05 | 2021-09-30 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-10-04 | 2021-09-29 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-09-30 | 2021-09-28 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2021-09-29 | 2021-09-27 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2021-09-28 | 2021-09-24 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-09-27 | 2021-09-23 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-09-24 | 2021-09-21 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-09-23 | 2021-09-20 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-09-21 | 2021-09-17 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2021-09-20 | 2021-09-16 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2021-09-17 | 2021-09-15 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2021-09-16 | 2021-09-14 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2021-09-15 | 2021-09-13 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2021-09-14 | 2021-09-10 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2021-09-13 | 2021-09-09 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2021-09-10 | 2021-09-08 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2021-09-09 | 2021-09-07 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2021-09-08 | 2021-09-06 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2021-09-07 | 2021-09-03 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2021-09-06 | 2021-09-02 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2021-09-03 | 2021-09-01 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2021-09-02 | 2021-08-31 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2021-09-01 | 2021-08-30 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2021-08-31 | 2021-08-27 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2021-08-30 | 2021-08-26 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2021-08-27 | 2021-08-25 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2021-08-26 | 2021-08-24 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2021-08-25 | 2021-08-23 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2021-08-24 | 2021-08-20 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2021-08-23 | 2021-08-19 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2021-08-20 | 2021-08-18 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2021-08-19 | 2021-08-17 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2021-08-18 | 2021-08-16 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2021-08-17 | 2021-08-13 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2021-08-16 | 2021-08-12 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2021-08-13 | 2021-08-11 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2021-08-12 | 2021-08-10 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2021-08-11 | 2021-08-09 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2021-08-10 | 2021-08-06 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2021-08-09 | 2021-08-05 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2021-08-06 | 2021-08-04 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2021-08-05 | 2021-08-03 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2021-08-04 | 2021-08-02 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2021-08-03 | 2021-07-30 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2021-08-02 | 2021-07-29 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2021-07-30 | 2021-07-28 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2021-07-29 | 2021-07-27 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2021-07-28 | 2021-07-26 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2021-07-27 | 2021-07-23 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2021-07-26 | 2021-07-22 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2021-07-23 | 2021-07-21 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2021-07-22 | 2021-07-20 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2021-07-21 | 2021-07-19 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2021-07-20 | 2021-07-16 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2021-07-19 | 2021-07-15 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2021-07-16 | 2021-07-14 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2021-07-15 | 2021-07-13 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2021-07-14 | 2021-07-12 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2021-07-13 | 2021-07-09 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2021-07-12 | 2021-07-08 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2021-07-09 | 2021-07-07 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2021-07-08 | 2021-07-06 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2021-07-07 | 2021-07-05 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-07-06 | 2021-07-02 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-07-05 | 2021-06-30 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2021-07-02 | 2021-06-29 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2021-06-30 | 2021-06-28 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2021-06-29 | 2021-06-25 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2021-06-28 | 2021-06-24 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-06-25 | 2021-06-23 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2021-06-24 | 2021-06-22 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-06-23 | 2021-06-21 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-06-22 | 2021-06-18 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-06-21 | 2021-06-17 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-06-18 | 2021-06-16 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2021-06-17 | 2021-06-15 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-06-15 | 2021-06-10 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-06-11 | 2021-06-09 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-06-10 | 2021-06-08 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-06-09 | 2021-06-07 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-06-08 | 2021-06-04 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-06-07 | 2021-06-03 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-06-04 | 2021-06-02 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-06-03 | 2021-06-01 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-05-31 | 2021-05-27 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-05-28 | 2021-05-26 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2021-05-27 | 2021-05-25 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-05-26 | 2021-05-24 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-05-25 | 2021-05-21 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-05-24 | 2021-05-20 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2021-05-21 | 2021-05-18 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2021-05-20 | 2021-05-17 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-05-18 | 2021-05-14 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-05-17 | 2021-05-13 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-05-14 | 2021-05-12 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-05-13 | 2021-05-11 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2021-05-12 | 2021-05-10 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2021-05-11 | 2021-05-07 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2021-05-10 | 2021-05-06 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2021-05-07 | 2021-05-05 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-05-06 | 2021-05-04 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-05-05 | 2021-05-03 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-05-04 | 2021-04-30 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2021-05-03 | 2021-04-29 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2021-04-30 | 2021-04-28 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2021-04-29 | 2021-04-27 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-04-28 | 2021-04-26 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-04-27 | 2021-04-23 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-04-26 | 2021-04-22 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-04-23 | 2021-04-21 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-04-22 | 2021-04-20 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-04-21 | 2021-04-19 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-04-20 | 2021-04-16 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-04-19 | 2021-04-15 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-04-16 | 2021-04-14 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2021-04-15 | 2021-04-13 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-04-14 | 2021-04-12 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-04-13 | 2021-04-09 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-04-12 | 2021-04-08 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-04-09 | 2021-04-07 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2021-04-08 | 2021-04-01 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-04-07 | 2021-03-31 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-04-01 | 2021-03-30 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2021-03-31 | 2021-03-29 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2021-03-30 | 2021-03-26 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-03-29 | 2021-03-25 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-03-26 | 2021-03-24 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2021-03-25 | 2021-03-23 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-03-24 | 2021-03-22 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-03-23 | 2021-03-19 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2021-03-22 | 2021-03-18 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2021-03-19 | 2021-03-17 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-03-18 | 2021-03-16 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2021-03-17 | 2021-03-15 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2021-03-16 | 2021-03-12 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-03-15 | 2021-03-11 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-03-12 | 2021-03-10 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2021-03-11 | 2021-03-09 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2021-03-10 | 2021-03-08 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2021-03-09 | 2021-03-05 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2021-03-08 | 2021-03-04 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2021-03-05 | 2021-03-03 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2021-03-04 | 2021-03-02 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2021-03-03 | 2021-03-01 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2021-03-02 | 2021-02-26 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2021-03-01 | 2021-02-25 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2021-02-26 | 2021-02-24 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2021-02-25 | 2021-02-23 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2021-02-24 | 2021-02-22 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2021-02-23 | 2021-02-19 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2021-02-22 | 2021-02-18 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2021-02-19 | 2021-02-17 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2021-02-18 | 2021-02-16 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2021-02-17 | 2021-02-11 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2021-02-16 | 2021-02-09 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2021-02-10 | 2021-02-08 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-02-09 | 2021-02-05 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2021-02-08 | 2021-02-04 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-02-05 | 2021-02-03 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2021-02-04 | 2021-02-02 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-02-03 | 2021-02-01 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2021-02-02 | 2021-01-29 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2021-02-01 | 2021-01-28 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2021-01-29 | 2021-01-27 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2021-01-28 | 2021-01-26 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2021-01-27 | 2021-01-25 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2021-01-26 | 2021-01-22 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2021-01-25 | 2021-01-21 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2021-01-22 | 2021-01-20 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2021-01-21 | 2021-01-19 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2021-01-20 | 2021-01-18 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2021-01-19 | 2021-01-15 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2021-01-18 | 2021-01-14 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2021-01-15 | 2021-01-13 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2021-01-14 | 2021-01-12 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2021-01-13 | 2021-01-11 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2021-01-12 | 2021-01-08 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2021-01-11 | 2021-01-07 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2021-01-08 | 2021-01-06 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2021-01-07 | 2021-01-05 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2021-01-06 | 2021-01-04 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2021-01-05 | 2020-12-31 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2021-01-04 | 2020-12-29 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2020-12-30 | 2020-12-28 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2020-12-29 | 2020-12-24 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2020-12-28 | 2020-12-22 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2020-12-23 | 2020-12-21 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2020-12-22 | 2020-12-18 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2020-12-21 | 2020-12-17 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2020-12-18 | 2020-12-16 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2020-12-17 | 2020-12-15 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2020-12-16 | 2020-12-14 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2020-12-15 | 2020-12-11 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2020-12-14 | 2020-12-10 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2020-12-11 | 2020-12-09 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2020-12-10 | 2020-12-08 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2020-12-09 | 2020-12-07 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2020-12-08 | 2020-12-04 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2020-12-07 | 2020-12-03 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2020-12-04 | 2020-12-02 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2020-12-01 | 2020-11-27 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2020-11-30 | 2020-11-26 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2020-11-27 | 2020-11-25 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2020-11-26 | 2020-11-24 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2020-11-25 | 2020-11-23 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2020-11-24 | 2020-11-20 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2020-11-23 | 2020-11-19 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2020-11-20 | 2020-11-18 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2020-11-19 | 2020-11-17 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2020-11-18 | 2020-11-16 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2020-11-17 | 2020-11-13 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2020-11-16 | 2020-11-12 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2020-11-13 | 2020-11-11 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2020-11-12 | 2020-11-10 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2020-11-11 | 2020-11-09 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2020-11-09 | 2020-11-05 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2020-11-06 | 2020-11-04 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2020-11-05 | 2020-11-03 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2020-11-04 | 2020-11-02 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2020-11-03 | 2020-10-30 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2020-11-02 | 2020-10-29 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2020-10-30 | 2020-10-28 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2020-10-29 | 2020-10-27 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2020-10-28 | 2020-10-23 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2020-10-27 | 2020-10-22 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2020-10-23 | 2020-10-21 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2020-10-22 | 2020-10-20 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2020-10-21 | 2020-10-19 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2020-10-20 | 2020-10-16 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2020-10-19 | 2020-10-15 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-10-16 | 2020-10-14 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-10-15 | 2020-10-12 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-10-14 | 2020-10-09 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2020-10-12 | 2020-10-08 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2020-10-09 | 2020-10-07 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-10-08 | 2020-10-06 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2020-10-07 | 2020-10-05 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2020-10-06 | 2020-09-30 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2020-10-05 | 2020-09-29 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-09-30 | 2020-09-28 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2020-09-29 | 2020-09-25 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2020-09-28 | 2020-09-24 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2020-09-25 | 2020-09-23 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-09-24 | 2020-09-22 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-09-23 | 2020-09-21 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2020-09-22 | 2020-09-18 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-09-21 | 2020-09-17 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-09-18 | 2020-09-16 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2020-09-17 | 2020-09-15 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-09-16 | 2020-09-14 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-09-15 | 2020-09-11 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2020-09-14 | 2020-09-10 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-09-11 | 2020-09-09 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2020-09-10 | 2020-09-08 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2020-09-09 | 2020-09-07 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-09-08 | 2020-09-04 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2020-09-07 | 2020-09-03 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2020-09-04 | 2020-09-02 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2020-09-03 | 2020-09-01 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2020-09-02 | 2020-08-31 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2020-09-01 | 2020-08-28 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2020-08-31 | 2020-08-27 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2020-08-28 | 2020-08-26 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2020-08-27 | 2020-08-25 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2020-08-26 | 2020-08-24 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2020-08-25 | 2020-08-21 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2020-08-24 | 2020-08-20 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2020-08-21 | 2020-08-19 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2020-08-20 | 2020-08-18 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2020-08-19 | 2020-08-17 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2020-08-18 | 2020-08-14 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2020-08-17 | 2020-08-13 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2020-08-14 | 2020-08-12 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2020-08-13 | 2020-08-11 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2020-08-12 | 2020-08-10 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2020-08-11 | 2020-08-07 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2020-08-10 | 2020-08-06 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2020-08-07 | 2020-08-05 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2020-08-06 | 2020-08-04 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2020-08-05 | 2020-08-03 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2020-08-04 | 2020-07-31 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2020-08-03 | 2020-07-30 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-07-31 | 2020-07-29 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2020-07-30 | 2020-07-28 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2020-07-29 | 2020-07-27 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2020-07-28 | 2020-07-24 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2020-07-27 | 2020-07-23 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2020-07-24 | 2020-07-22 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2020-07-23 | 2020-07-21 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2020-07-22 | 2020-07-20 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2020-07-21 | 2020-07-17 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2020-07-20 | 2020-07-16 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2020-07-17 | 2020-07-15 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2020-07-16 | 2020-07-14 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2020-07-15 | 2020-07-13 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2020-07-14 | 2020-07-10 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2020-07-13 | 2020-07-09 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2020-07-10 | 2020-07-08 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2020-07-09 | 2020-07-07 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2020-07-08 | 2020-07-06 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2020-07-07 | 2020-07-03 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2020-07-06 | 2020-07-02 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2020-07-03 | 2020-06-30 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2020-07-02 | 2020-06-29 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2020-06-30 | 2020-06-26 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-06-29 | 2020-06-24 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2020-06-26 | 2020-06-23 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2020-06-24 | 2020-06-22 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-06-23 | 2020-06-19 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-06-22 | 2020-06-18 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2020-06-19 | 2020-06-17 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2020-06-18 | 2020-06-16 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2020-06-17 | 2020-06-15 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-06-16 | 2020-06-12 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2020-06-15 | 2020-06-11 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-06-12 | 2020-06-10 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2020-06-11 | 2020-06-09 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2020-06-10 | 2020-06-08 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-06-09 | 2020-06-05 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-06-08 | 2020-06-04 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2020-06-05 | 2020-06-03 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2020-06-04 | 2020-06-02 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-06-03 | 2020-06-01 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2020-06-02 | 2020-05-29 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2020-06-01 | 2020-05-28 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2020-05-29 | 2020-05-27 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2020-05-27 | 2020-05-25 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2020-05-26 | 2020-05-22 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2020-05-25 | 2020-05-21 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2020-05-22 | 2020-05-20 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2020-05-21 | 2020-05-19 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2020-05-20 | 2020-05-18 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2020-05-19 | 2020-05-15 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2020-05-18 | 2020-05-14 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2020-05-15 | 2020-05-13 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2020-05-14 | 2020-05-12 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2020-05-13 | 2020-05-11 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2020-05-12 | 2020-05-08 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2020-05-11 | 2020-05-07 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2020-05-08 | 2020-05-06 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2020-05-07 | 2020-05-05 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2020-05-06 | 2020-05-04 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2020-05-05 | 2020-04-29 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2020-05-04 | 2020-04-28 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2020-04-29 | 2020-04-27 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2020-04-28 | 2020-04-24 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2020-04-27 | 2020-04-23 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2020-04-24 | 2020-04-22 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2020-04-23 | 2020-04-21 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2020-04-22 | 2020-04-20 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2020-04-21 | 2020-04-17 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2020-04-20 | 2020-04-16 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2020-04-17 | 2020-04-15 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2020-04-16 | 2020-04-14 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2020-04-15 | 2020-04-09 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2020-04-14 | 2020-04-08 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2020-04-09 | 2020-04-07 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2020-04-08 | 2020-04-06 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2020-04-07 | 2020-04-03 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2020-04-06 | 2020-04-02 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2020-04-03 | 2020-04-01 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2020-04-02 | 2020-03-31 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2020-04-01 | 2020-03-30 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2020-03-31 | 2020-03-27 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2020-03-30 | 2020-03-26 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2020-03-27 | 2020-03-25 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2020-03-26 | 2020-03-24 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2020-03-25 | 2020-03-23 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2020-03-24 | 2020-03-20 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2020-03-23 | 2020-03-19 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2020-03-20 | 2020-03-18 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2020-03-19 | 2020-03-17 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2020-03-18 | 2020-03-16 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2020-03-17 | 2020-03-13 | 2.430 | 16,000 | -1,000 | 0.00% | 38,880 |
| 2019-04-11 | 2019-04-09 | 3.800 | 17,000 | +10,000 | 0.00% | 64,600 |
| 2018-11-20 | 2018-11-16 | 2.990 | 7,000 | -20,000 | 0.00% | 20,930 |
| 2015-03-20 | 2015-03-18 | 5.540 | 27,000 | -3,000 | 0.00% | 149,580 |
| 2015-03-16 | 2015-03-12 | 5.000 | 30,000 | -10,000 | 0.00% | 150,000 |
| 2015-03-12 | 2015-03-10 | 4.700 | 40,000 | -3,000 | 0.00% | 188,000 |
| 2015-03-05 | 2015-03-03 | 4.590 | 43,000 | -10,000 | 0.00% | 197,370 |
| 2015-02-17 | 2015-02-13 | 4.090 | 53,000 | -321,000 | 0.00% | 216,770 |
| 2015-02-16 | 2015-02-12 | 3.970 | 374,000 | +60,000 | 0.01% | 1,484,780 |
| 2015-02-13 | 2015-02-11 | 3.800 | 314,000 | +261,000 | 0.01% | 1,193,200 |
| 2014-12-30 | 2014-12-24 | 3.680 | 53,000 | +20,000 | 0.00% | 195,040 |
| 2014-08-21 | 2014-08-19 | 2.960 | 33,000 | -4,000 | 0.00% | 97,680 |
| 2014-08-11 | 2014-08-07 | 2.900 | 37,000 | -10,000 | 0.00% | 107,300 |
| 2014-07-28 | 2014-07-24 | 2.820 | 47,000 | -510,000 | 0.00% | 132,540 |
| 2014-07-25 | 2014-07-23 | 2.750 | 557,000 | +500,000 | 0.02% | 1,531,750 |
| 2014-07-22 | 2014-07-18 | 2.680 | 57,000 | -20,000 | 0.00% | 152,760 |
| 2014-07-21 | 2014-07-17 | 2.680 | 77,000 | +20,000 | 0.00% | 206,360 |
| 2014-07-17 | 2014-07-15 | 2.710 | 57,000 | +10,000 | 0.00% | 154,470 |
| 2014-07-16 | 2014-07-14 | 2.720 | 47,000 | +4,000 | 0.00% | 127,840 |
| 2014-06-03 | 2014-05-29 | 2.780 | 43,000 | -20,000 | 0.00% | 119,540 |
| 2014-05-30 | 2014-05-28 | 2.790 | 63,000 | +20,000 | 0.00% | 175,770 |
| 2014-05-26 | 2014-05-22 | 2.910 | 43,000 | -10,000 | 0.00% | 125,130 |
| 2014-05-22 | 2014-05-20 | 2.860 | 53,000 | +10,000 | 0.00% | 151,580 |
| 2014-05-20 | 2014-05-16 | 3.136 | 43,000 | -8,380 | 0.00% | 134,841 |
| 2014-05-19 | 2014-05-15 | 3.095 | 51,380 | +9,694 | 0.00% | 159,000 |
| 2014-05-14 | 2014-05-12 | 3.053 | 41,686 | -19,388 | 0.00% | 127,281 |
| 2014-05-07 | 2014-05-02 | 3.239 | 61,074 | -9,695 | 0.00% | 197,819 |
| 2014-05-05 | 2014-04-30 | 3.084 | 70,769 | +9,695 | 0.00% | 218,271 |
| 2014-05-02 | 2014-04-29 | 3.249 | 61,074 | -9,695 | 0.00% | 198,449 |
| 2014-04-30 | 2014-04-28 | 3.198 | 70,769 | +9,695 | 0.00% | 226,301 |
| 2014-04-25 | 2014-04-23 | 3.394 | 61,074 | +4,847 | 0.00% | 207,269 |
| 2014-04-23 | 2014-04-17 | 3.518 | 56,227 | +14,541 | 0.00% | 197,779 |
| 2014-04-14 | 2014-04-10 | 3.445 | 41,686 | -29,083 | 0.00% | 143,621 |
| 2014-04-11 | 2014-04-09 | 3.394 | 70,769 | +29,083 | 0.00% | 240,171 |
| 2014-04-10 | 2014-04-08 | 3.600 | 41,686 | -4,847 | 0.00% | 150,071 |
| 2014-04-08 | 2014-04-04 | 3.528 | 46,533 | -19,389 | 0.00% | 164,160 |
| 2014-04-07 | 2014-04-03 | 3.548 | 65,922 | -19,388 | 0.00% | 233,921 |
| 2014-04-04 | 2014-04-02 | 3.425 | 85,310 | -19,389 | 0.00% | 292,159 |
| 2014-03-25 | 2014-03-21 | 3.012 | 104,699 | -3,878 | 0.00% | 315,360 |
| 2014-03-10 | 2014-03-06 | 2.909 | 108,577 | -9,694 | 0.00% | 315,841 |
| 2014-02-19 | 2014-02-17 | 2.899 | 118,271 | -19,389 | 0.00% | 342,820 |
| 2014-02-18 | 2014-02-14 | 2.888 | 137,660 | -15,511 | 0.01% | 397,601 |
| 2014-02-17 | 2014-02-13 | 2.888 | 153,171 | +29,083 | 0.01% | 442,401 |
| 2014-02-14 | 2014-02-12 | 2.940 | 124,088 | -19,388 | 0.00% | 364,801 |
| 2014-02-13 | 2014-02-11 | 2.806 | 143,476 | +19,388 | 0.01% | 402,559 |
| 2014-02-10 | 2014-02-06 | 2.713 | 124,088 | +15,511 | 0.00% | 336,641 |
| 2014-02-05 | 2014-01-30 | 2.641 | 108,577 | -19,388 | 0.00% | 286,721 |
| 2014-02-04 | 2014-01-28 | 2.682 | 127,965 | +9,694 | 0.00% | 343,199 |
| 2014-01-28 | 2014-01-24 | 2.775 | 118,271 | +32,961 | 0.00% | 328,180 |
| 2014-01-27 | 2014-01-23 | 2.930 | 85,310 | -290,831 | 0.00% | 249,919 |
| 2014-01-24 | 2014-01-22 | 3.033 | 376,141 | +290,831 | 0.01% | 1,140,720 |
| 2013-12-18 | 2013-12-16 | 3.352 | 85,310 | +48,471 | 0.00% | 285,999 |
| 2013-12-16 | 2013-12-12 | 3.322 | 36,839 | -9,694 | 0.00% | 122,362 |
| 2013-12-10 | 2013-12-06 | 3.352 | 46,533 | -19,389 | 0.00% | 156,000 |
| 2013-12-05 | 2013-12-03 | 3.518 | 65,922 | -4,847 | 0.00% | 231,881 |
| 2013-12-04 | 2013-12-02 | 3.332 | 70,769 | +4,847 | 0.00% | 235,791 |
| 2013-11-29 | 2013-11-27 | 3.229 | 65,922 | -23,266 | 0.00% | 212,841 |
| 2013-11-25 | 2013-11-21 | 2.723 | 89,188 | +9,694 | 0.00% | 242,880 |
| 2013-11-22 | 2013-11-20 | 2.775 | 79,494 | +9,695 | 0.00% | 220,581 |
| 2013-10-28 | 2013-10-24 | 2.795 | 69,799 | +3,877 | 0.00% | 195,119 |
| 2013-10-24 | 2013-10-22 | 2.991 | 65,922 | +9,695 | 0.00% | 197,201 |
| 2013-10-23 | 2013-10-21 | 3.022 | 56,227 | +4,847 | 0.00% | 169,939 |
| 2013-10-17 | 2013-10-15 | 3.126 | 51,380 | +9,694 | 0.00% | 160,590 |
| 2013-10-03 | 2013-09-30 | 3.084 | 41,686 | -9,694 | 0.00% | 128,571 |
| 2013-10-02 | 2013-09-27 | 3.177 | 51,380 | +9,694 | 0.00% | 163,240 |
| 2013-09-30 | 2013-09-26 | 3.177 | 41,686 | +4,847 | 0.00% | 132,441 |
| 2013-09-17 | 2013-09-13 | 3.352 | 36,839 | -9,694 | 0.00% | 123,502 |
| 2013-09-09 | 2013-09-05 | 3.249 | 46,533 | +9,694 | 0.00% | 151,200 |
| 2013-08-30 | 2013-08-28 | 3.167 | 36,839 | +9,695 | 0.00% | 116,661 |
| 2013-08-29 | 2013-08-27 | 3.249 | 27,144 | -4,847 | 0.00% | 88,199 |
| 2013-08-28 | 2013-08-26 | 3.414 | 31,991 | +9,694 | 0.00% | 109,229 |
| 2013-08-19 | 2013-08-15 | 3.734 | 22,297 | -9,694 | 0.00% | 83,260 |
| 2013-08-16 | 2013-08-13 | 3.858 | 31,991 | -3,878 | 0.00% | 123,419 |
| 2013-08-07 | 2013-08-05 | 3.270 | 35,869 | -9,694 | 0.00% | 117,290 |
| 2013-07-22 | 2013-07-18 | 3.208 | 45,563 | +23,266 | 0.00% | 146,169 |
| 2013-07-16 | 2013-07-12 | 3.714 | 22,297 | -2,908 | 0.00% | 82,800 |
| 2013-07-15 | 2013-07-11 | 3.621 | 25,205 | -7,756 | 0.00% | 91,259 |
| 2013-07-05 | 2013-07-03 | 3.270 | 32,961 | +10,664 | 0.00% | 107,781 |
| 2013-06-18 | 2013-06-14 | 3.734 | 22,297 | -9,694 | 0.00% | 83,260 |
| 2013-05-28 | 2013-05-24 | 5.010 | 31,991 | +1,627 | 0.00% | 160,282 |
| 2013-05-27 | 2013-05-23 | 5.010 | 30,364 | +9,201 | 0.00% | 152,131 |
| 2013-05-24 | 2013-05-22 | 5.075 | 21,163 | -9,201 | 0.00% | 107,412 |
| 2013-05-07 | 2013-05-03 | 4.760 | 30,364 | -9,201 | 0.00% | 144,541 |
| 2013-04-29 | 2013-04-25 | 4.825 | 39,565 | +9,201 | 0.00% | 190,920 |
| 2013-04-26 | 2013-04-24 | 4.869 | 30,364 | -9,201 | 0.00% | 147,841 |
| 2013-04-25 | 2013-04-23 | 4.825 | 39,565 | +22,083 | 0.00% | 190,920 |
| 2013-04-24 | 2013-04-22 | 5.032 | 17,482 | -3,681 | 0.00% | 87,969 |
| 2013-04-19 | 2013-04-17 | 4.760 | 21,163 | -9,201 | 0.00% | 100,741 |
| 2013-04-17 | 2013-04-15 | 4.706 | 30,364 | +15,642 | 0.00% | 142,891 |
| 2013-04-16 | 2013-04-12 | 4.891 | 14,722 | -6,441 | 0.00% | 72,001 |
| 2013-04-12 | 2013-04-10 | 4.967 | 21,163 | +9,201 | 0.00% | 105,112 |
| 2013-03-22 | 2013-03-20 | 5.021 | 11,962 | +2,761 | 0.00% | 60,062 |
| 2013-02-25 | 2013-02-21 | 6.173 | 9,201 | +2,760 | 0.00% | 56,799 |
| 2013-01-22 | 2013-01-18 | 6.249 | 6,441 | -4,600 | 0.00% | 40,251 |
| 2012-12-18 | 2012-12-14 | 6.119 | 11,041 | +4,600 | 0.00% | 67,558 |
| 2012-12-07 | 2012-12-05 | 5.934 | 6,441 | -5,521 | 0.00% | 38,221 |
| 2012-12-06 | 2012-12-04 | 5.782 | 11,962 | -3,680 | 0.00% | 69,163 |
| 2012-12-04 | 2012-11-30 | 5.749 | 15,642 | +9,201 | 0.00% | 89,930 |
| 2012-11-29 | 2012-11-27 | 5.478 | 6,441 | -4,600 | 0.00% | 35,281 |
| 2012-11-28 | 2012-11-26 | 5.619 | 11,041 | +4,600 | 0.00% | 62,038 |
| 2012-11-13 | 2012-11-09 | 5.912 | 6,441 | -4,600 | 0.00% | 38,081 |
| 2012-11-06 | 2012-11-02 | 6.369 | 11,041 | -9,202 | 0.00% | 70,317 |
| 2012-11-05 | 2012-11-01 | 6.369 | 20,243 | +13,802 | 0.00% | 128,923 |
| 2012-10-15 | 2012-10-11 | 5.575 | 6,441 | -9,201 | 0.00% | 35,911 |
| 2012-10-12 | 2012-10-10 | 5.347 | 15,642 | +9,201 | 0.00% | 83,640 |
| 2012-09-10 | 2012-09-06 | 4.358 | 6,441 | -4,600 | 0.00% | 28,071 |
| 2012-08-13 | 2012-08-09 | 5.021 | 11,041 | +4,600 | 0.00% | 55,438 |
| 2012-07-23 | 2012-07-19 | 4.412 | 6,441 | -4,600 | 0.00% | 28,421 |
| 2012-07-18 | 2012-07-16 | 5.510 | 11,041 | +4,600 | 0.00% | 60,838 |
| 2012-05-22 | 2012-05-18 | 5.979 | 6,441 | +295 | 0.00% | 38,513 |
| 2012-04-05 | 2012-04-02 | 6.993 | 6,146 | -8,780 | 0.00% | 42,979 |
| 2012-03-30 | 2012-03-28 | 6.389 | 14,926 | -4,391 | 0.00% | 95,367 |
| 2012-03-29 | 2012-03-27 | 6.355 | 19,317 | -5,268 | 0.00% | 122,763 |
| 2012-03-28 | 2012-03-26 | 5.843 | 24,585 | +14,049 | 0.00% | 143,642 |
| 2012-03-16 | 2012-03-14 | 6.777 | 10,536 | +4,390 | 0.00% | 71,398 |
| 2012-02-22 | 2012-02-20 | 8.587 | 6,146 | -8,780 | 0.00% | 52,779 |
| 2012-02-20 | 2012-02-16 | 7.859 | 14,926 | +8,780 | 0.00% | 117,297 |
| 2011-10-27 | 2011-10-25 | 5.979 | 6,146 | -7,024 | 0.00% | 36,749 |
| 2011-10-21 | 2011-10-19 | 5.797 | 13,170 | +7,024 | 0.00% | 76,348 |
| 2011-09-05 | 2011-09-01 | 9.134 | 6,146 | -878 | 0.00% | 56,138 |
| 2011-08-24 | 2011-08-22 | 7.517 | 7,024 | +878 | 0.00% | 52,799 |
| 2011-07-26 | 2011-07-22 | 11.230 | 6,146 | +5,268 | 0.00% | 69,018 |
| 2011-06-14 | 2011-06-10 | 8.599 | 878 | -45,657 | 0.00% | 7,550 |
| 2011-05-13 | 2011-05-11 | 10.093 | 46,535 | +798 | 0.00% | 469,687 |
| 2011-05-05 | 2011-05-03 | 10.163 | 45,737 | -36,244 | 0.00% | 464,812 |
| 2011-05-04 | 2011-04-29 | 10.082 | 81,981 | -3,452 | 0.00% | 826,500 |
| 2011-04-28 | 2011-04-26 | 9.363 | 85,433 | -5,178 | 0.00% | 799,922 |
| 2011-04-27 | 2011-04-21 | 9.502 | 90,611 | +89,748 | 0.00% | 861,004 |
| 2011-04-20 | 2011-04-18 | 8.981 | 863 | -4,315 | 0.00% | 7,750 |
| 2011-04-18 | 2011-04-14 | 8.911 | 5,178 | -2,589 | 0.00% | 46,142 |
| 2011-04-14 | 2011-04-12 | 8.795 | 7,767 | -4,314 | 0.00% | 68,313 |
| 2011-04-11 | 2011-04-07 | 9.062 | 12,081 | -14,671 | 0.00% | 109,476 |
| 2011-04-07 | 2011-04-04 | 8.529 | 26,752 | +25,889 | 0.00% | 228,163 |
| 2011-04-01 | 2011-03-30 | 8.228 | 863 | -8,630 | 0.00% | 7,100 |
| 2011-02-25 | 2011-02-23 | 6.315 | 9,493 | -2,588 | 0.00% | 59,953 |
| 2011-02-22 | 2011-02-18 | 6.582 | 12,081 | -8,630 | 0.00% | 79,517 |
| 2011-02-21 | 2011-02-17 | 6.489 | 20,711 | +8,630 | 0.00% | 134,400 |
| 2011-02-18 | 2011-02-16 | 6.547 | 12,081 | +2,588 | 0.00% | 79,097 |
| 2010-12-21 | 2010-12-17 | 7.231 | 9,493 | +8,630 | 0.00% | 68,643 |
| 2010-12-08 | 2010-12-06 | 7.555 | 863 | -8,630 | 0.00% | 6,520 |
| 2010-11-26 | 2010-11-24 | 6.930 | 9,493 | -3,451 | 0.00% | 65,783 |
| 2010-11-22 | 2010-11-18 | 6.663 | 12,944 | +3,451 | 0.00% | 86,248 |
| 2010-11-16 | 2010-11-12 | 6.756 | 9,493 | -8,629 | 0.00% | 64,133 |
| 2010-09-07 | 2010-09-03 | 5.597 | 18,122 | -5,178 | 0.00% | 101,429 |
| 2010-06-01 | 2010-05-28 | 4.403 | 23,300 | -1,726 | 0.00% | 102,601 |
| 2010-05-12 | 2010-05-10 | 4.171 | 25,026 | +692 | 0.00% | 104,386 |
| 2010-05-11 | 2010-05-07 | 3.861 | 24,334 | +839 | 0.00% | 93,959 |
| 2010-05-07 | 2010-05-05 | 4.529 | 23,495 | +6,713 | 0.00% | 106,400 |
| 2010-04-28 | 2010-04-26 | 4.886 | 16,782 | +839 | 0.00% | 81,999 |
| 2010-03-10 | 2010-03-08 | 5.768 | 15,943 | -10,069 | 0.00% | 91,960 |
| 2010-02-09 | 2010-02-05 | 5.196 | 26,012 | +10,069 | 0.00% | 135,158 |
| 2010-01-08 | 2010-01-06 | 6.578 | 15,943 | +8,391 | 0.00% | 104,879 |
| 2009-12-21 | 2009-12-17 | 6.948 | 7,552 | -6,713 | 0.00% | 52,470 |
| 2009-12-01 | 2009-11-27 | 6.030 | 14,265 | +6,713 | 0.00% | 86,021 |
| 2009-11-18 | 2009-11-16 | 6.733 | 7,552 | +6,713 | 0.00% | 50,850 |
| 2009-10-05 | 2009-09-30 | 6.900 | 839 | -1,678 | 0.00% | 5,789 |
| 2009-08-04 | 2009-07-31 | 6.006 | 2,517 | -5,035 | 0.00% | 15,118 |
| 2009-07-30 | 2009-07-28 | 6.102 | 7,552 | +5,035 | 0.00% | 46,080 |
| 2009-07-24 | 2009-07-22 | 5.840 | 2,517 | -8,391 | 0.00% | 14,698 |
| 2009-07-22 | 2009-07-20 | 5.911 | 10,908 | +8,391 | 0.00% | 64,477 |
| 2009-07-13 | 2009-07-09 | 6.102 | 2,517 | -4,196 | 0.00% | 15,358 |
| 2009-07-10 | 2009-07-08 | 5.780 | 6,713 | -8,391 | 0.00% | 38,801 |
| 2009-07-09 | 2009-07-07 | 5.780 | 15,104 | +4,196 | 0.00% | 87,300 |
| 2009-07-08 | 2009-07-06 | 5.959 | 10,908 | +8,391 | 0.00% | 64,997 |
| 2009-06-24 | 2009-06-22 | 6.447 | 2,517 | +1,678 | 0.00% | 16,228 |
| 2009-06-22 | 2009-06-18 | 5.875 | 839 | -12,587 | 0.00% | 4,929 |
| 2009-06-16 | 2009-06-12 | 6.316 | 13,426 | +11,748 | 0.00% | 84,802 |
| 2009-06-02 | 2009-05-29 | 5.708 | 1,678 | -25,174 | 0.00% | 9,579 |
| 2009-05-29 | 2009-05-26 | 5.810 | 26,852 | +8,678 | 0.00% | 156,023 |
| 2009-05-25 | 2009-05-21 | 5.435 | 18,174 | +16,522 | 0.00% | 98,780 |
| 2009-05-21 | 2009-05-19 | 5.750 | 1,652 | -41,305 | 0.00% | 9,499 |
| 2009-05-13 | 2009-05-11 | 5.556 | 42,957 | +38,000 | 0.00% | 238,680 |
| 2009-05-12 | 2009-05-08 | 5.641 | 4,957 | -13,217 | 0.00% | 27,962 |
| 2009-05-05 | 2009-04-30 | 5.266 | 18,174 | +16,522 | 0.00% | 95,700 |
| 2009-05-04 | 2009-04-29 | 4.963 | 1,652 | -16,522 | 0.00% | 8,199 |
| 2009-04-28 | 2009-04-24 | 4.709 | 18,174 | +16,522 | 0.00% | 85,580 |
| 2009-04-27 | 2009-04-23 | 4.866 | 1,652 | -3,305 | 0.00% | 8,039 |
| 2009-04-24 | 2009-04-22 | 4.213 | 4,957 | -13,217 | 0.00% | 20,882 |
| 2009-04-22 | 2009-04-20 | 3.849 | 18,174 | -3,304 | 0.00% | 69,960 |
| 2009-04-20 | 2009-04-16 | 3.595 | 21,478 | +19,826 | 0.00% | 77,218 |
| 2009-04-03 | 2009-04-01 | 3.619 | 1,652 | -8,261 | 0.00% | 5,979 |
| 2009-03-26 | 2009-03-24 | 3.656 | 9,913 | +8,261 | 0.00% | 36,239 |
| 2009-02-04 | 2009-02-02 | 2.699 | 1,652 | -8,261 | 0.00% | 4,459 |
| 2009-01-30 | 2009-01-23 | 2.348 | 9,913 | +8,261 | 0.00% | 23,280 |
| 2009-01-09 | 2009-01-07 | 2.300 | 1,652 | -24,783 | 0.00% | 3,800 |
| 2009-01-08 | 2009-01-06 | 2.288 | 26,435 | +24,783 | 0.00% | 60,480 |
| 2008-12-05 | 2008-12-03 | 1.901 | 1,652 | -826 | 0.00% | 3,140 |
| 2008-09-02 | 2008-08-29 | 3.510 | 2,478 | +826 | 0.00% | 8,699 |
| 2008-07-08 | 2008-07-04 | 3.632 | 1,652 | 0.00% | 5,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy