History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-10 | 2025-09-08 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-06 | 2025-08-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-11 | 2025-07-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-04 | 2025-07-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-02 | 2025-06-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-24 | 2025-06-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-20 | 2025-06-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-09 | 2025-06-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-26 | 2025-05-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-08 | 2025-05-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-07 | 2025-05-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-16 | 2025-04-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-15 | 2025-04-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-14 | 2025-04-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-07 | 2025-04-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-25 | 2025-02-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-20 | 2025-02-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-04 | 2025-01-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-05 | 2024-12-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-27 | 2024-11-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-25 | 2024-11-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-11-21 | 2024-11-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-01 | 2024-10-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-22 | 2024-10-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-18 | 2024-10-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-03 | 2024-09-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-30 | 2024-09-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-27 | 2024-09-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-19 | 2024-09-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-17 | 2024-09-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-16 | 2024-09-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-03 | 2024-08-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-09-02 | 2024-08-29 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-30 | 2024-08-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-29 | 2024-08-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-28 | 2024-08-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-26 | 2024-08-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-19 | 2024-08-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-14 | 2024-08-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-19 | 2024-07-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-18 | 2024-07-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-11 | 2024-07-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-10 | 2024-07-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-04 | 2024-07-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-26 | 2024-06-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-06-14 | 2024-06-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-13 | 2024-06-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-30 | 2024-05-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-29 | 2024-05-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-23 | 2024-05-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-16 | 2024-05-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-10 | 2024-05-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-05-07 | 2024-05-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-02 | 2024-04-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-30 | 2024-04-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-29 | 2024-04-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-26 | 2024-04-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-24 | 2024-04-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-15 | 2024-04-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-11 | 2024-04-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-05 | 2024-04-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-03 | 2024-03-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-20 | 2024-03-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-02-29 | 2024-02-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-28 | 2024-02-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-26 | 2024-02-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-23 | 2024-02-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-21 | 2024-02-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-02-20 | 2024-02-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-19 | 2024-02-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-16 | 2024-02-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-16 | 2024-01-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-09 | 2024-01-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-08 | 2024-01-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-05 | 2024-01-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-04 | 2024-01-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-03 | 2023-12-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-12-29 | 2023-12-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-12-28 | 2023-12-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-15 | 2023-12-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-14 | 2023-12-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-13 | 2023-12-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-11 | 2023-12-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-08 | 2023-12-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-07 | 2023-12-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-05 | 2023-12-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-16 | 2023-11-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-14 | 2023-11-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-13 | 2023-11-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-09 | 2023-11-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-06 | 2023-11-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-31 | 2023-10-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-27 | 2023-10-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-26 | 2023-10-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-25 | 2023-10-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-24 | 2023-10-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-20 | 2023-10-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-17 | 2023-10-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-13 | 2023-10-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-11 | 2023-10-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-10 | 2023-10-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-06 | 2023-10-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-05 | 2023-10-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-04 | 2023-09-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-28 | 2023-09-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-19 | 2023-09-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-18 | 2023-09-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-15 | 2023-09-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-14 | 2023-09-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-13 | 2023-09-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-12 | 2023-09-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-05 | 2023-08-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-04 | 2023-08-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-31 | 2023-08-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-28 | 2023-08-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-25 | 2023-08-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-08-18 | 2023-08-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-17 | 2023-08-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-16 | 2023-08-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-15 | 2023-08-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-14 | 2023-08-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-11 | 2023-08-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-10 | 2023-08-08 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-09 | 2023-08-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-08 | 2023-08-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-07 | 2023-08-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-04 | 2023-08-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-01 | 2023-07-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-07-31 | 2023-07-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-07-27 | 2023-07-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-07-19 | 2023-07-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-07-18 | 2023-07-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-12 | 2023-07-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-11 | 2023-07-07 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-10 | 2023-07-06 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-07 | 2023-07-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-06 | 2023-07-04 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-05 | 2023-07-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-07-04 | 2023-06-30 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-03 | 2023-06-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-30 | 2023-06-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-29 | 2023-06-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-26 | 2023-06-21 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-23 | 2023-06-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-20 | 2023-06-16 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-19 | 2023-06-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-16 | 2023-06-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-15 | 2023-06-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-14 | 2023-06-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-13 | 2023-06-09 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-12 | 2023-06-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-09 | 2023-06-07 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-08 | 2023-06-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-06-07 | 2023-06-05 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-06 | 2023-06-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-06-05 | 2023-06-01 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-02 | 2023-05-31 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-31 | 2023-05-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-30 | 2023-05-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-29 | 2023-05-24 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-25 | 2023-05-23 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-24 | 2023-05-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-23 | 2023-05-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-22 | 2023-05-18 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-05-19 | 2023-05-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-05-17 | 2023-05-15 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-05-16 | 2023-05-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-05-15 | 2023-05-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-05-12 | 2023-05-10 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-05-11 | 2023-05-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-10 | 2023-05-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-09 | 2023-05-05 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-08 | 2023-05-04 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-05 | 2023-05-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-04 | 2023-05-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-05-03 | 2023-04-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-05-02 | 2023-04-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-04-28 | 2023-04-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-27 | 2023-04-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-26 | 2023-04-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-04-25 | 2023-04-21 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-04-24 | 2023-04-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-04-20 | 2023-04-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-04-18 | 2023-04-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-17 | 2023-04-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-14 | 2023-04-12 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-04-13 | 2023-04-11 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-04-12 | 2023-04-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-04-11 | 2023-04-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-04-06 | 2023-04-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-04-04 | 2023-03-31 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-04-03 | 2023-03-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-03-30 | 2023-03-28 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-29 | 2023-03-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-03-28 | 2023-03-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-27 | 2023-03-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-23 | 2023-03-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-22 | 2023-03-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-21 | 2023-03-17 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-03-20 | 2023-03-16 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-03-17 | 2023-03-15 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-03-16 | 2023-03-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2023-03-14 | 2023-03-10 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-03-13 | 2023-03-09 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-10 | 2023-03-08 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-09 | 2023-03-07 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-08 | 2023-03-06 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-07 | 2023-03-03 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-03-06 | 2023-03-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-03 | 2023-03-01 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-03-02 | 2023-02-28 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-03-01 | 2023-02-27 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-02-28 | 2023-02-24 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-02-27 | 2023-02-23 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-24 | 2023-02-22 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-23 | 2023-02-21 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-02-21 | 2023-02-17 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-02-20 | 2023-02-16 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-17 | 2023-02-15 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-16 | 2023-02-14 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-02-15 | 2023-02-13 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-02-14 | 2023-02-10 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-02-13 | 2023-02-09 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-02-10 | 2023-02-08 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-02-09 | 2023-02-07 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-02-08 | 2023-02-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-02-07 | 2023-02-03 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-02-03 | 2023-02-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-02-02 | 2023-01-31 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2023-02-01 | 2023-01-30 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2023-01-31 | 2023-01-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-01-30 | 2023-01-26 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-01-27 | 2023-01-20 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-01-26 | 2023-01-19 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-20 | 2023-01-18 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-01-19 | 2023-01-17 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-01-18 | 2023-01-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-01-17 | 2023-01-13 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-01-16 | 2023-01-12 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-12 | 2023-01-10 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-11 | 2023-01-09 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-01-10 | 2023-01-06 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-01-09 | 2023-01-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-01-04 | 2022-12-30 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-12-30 | 2022-12-28 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2022-12-29 | 2022-12-23 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-23 | 2022-12-21 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-22 | 2022-12-20 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-21 | 2022-12-19 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-20 | 2022-12-16 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-19 | 2022-12-15 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2022-12-16 | 2022-12-14 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2022-12-15 | 2022-12-13 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-12-14 | 2022-12-12 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-12-13 | 2022-12-09 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-12-12 | 2022-12-08 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-12-09 | 2022-12-07 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-12-08 | 2022-12-06 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-12-07 | 2022-12-05 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-12-06 | 2022-12-02 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-12-05 | 2022-12-01 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-12-02 | 2022-11-30 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-12-01 | 2022-11-29 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-30 | 2022-11-28 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-29 | 2022-11-25 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-28 | 2022-11-24 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-25 | 2022-11-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-11-24 | 2022-11-22 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-11-23 | 2022-11-21 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-11-22 | 2022-11-18 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2022-11-21 | 2022-11-17 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-18 | 2022-11-16 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-11-17 | 2022-11-15 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-11-15 | 2022-11-11 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-11-14 | 2022-11-10 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-11-11 | 2022-11-09 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-11-10 | 2022-11-08 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-11-09 | 2022-11-07 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-11-08 | 2022-11-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-11-07 | 2022-11-03 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-11-04 | 2022-11-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-11-03 | 2022-11-01 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-11-02 | 2022-10-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-11-01 | 2022-10-28 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-10-31 | 2022-10-27 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-10-28 | 2022-10-26 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-10-27 | 2022-10-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-10-26 | 2022-10-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-10-25 | 2022-10-21 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-10-24 | 2022-10-20 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-10-21 | 2022-10-19 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-10-20 | 2022-10-18 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-10-19 | 2022-10-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-10-18 | 2022-10-14 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-10-17 | 2022-10-13 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-10-14 | 2022-10-12 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-10-13 | 2022-10-11 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-10-12 | 2022-10-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-10-07 | 2022-10-05 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-10-06 | 2022-10-03 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-10-05 | 2022-09-30 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-10-03 | 2022-09-29 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-09-30 | 2022-09-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-09-29 | 2022-09-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-09-28 | 2022-09-26 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-09-27 | 2022-09-23 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-09-26 | 2022-09-22 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-09-23 | 2022-09-21 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2022-09-22 | 2022-09-20 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2022-09-21 | 2022-09-19 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-09-20 | 2022-09-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-09-19 | 2022-09-15 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2022-09-16 | 2022-09-14 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-09-15 | 2022-09-13 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-14 | 2022-09-09 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-13 | 2022-09-08 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-09 | 2022-09-07 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-08 | 2022-09-06 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-07 | 2022-09-05 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-06 | 2022-09-02 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-09-05 | 2022-09-01 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-09-02 | 2022-08-31 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-09-01 | 2022-08-30 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-31 | 2022-08-29 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-30 | 2022-08-26 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-08-29 | 2022-08-25 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-08-26 | 2022-08-24 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-08-25 | 2022-08-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-24 | 2022-08-22 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-08-23 | 2022-08-19 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-08-22 | 2022-08-18 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-08-19 | 2022-08-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-08-17 | 2022-08-15 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-08-16 | 2022-08-12 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-08-15 | 2022-08-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-12 | 2022-08-10 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-11 | 2022-08-09 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-10 | 2022-08-08 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-08-09 | 2022-08-05 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-08-08 | 2022-08-04 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-08-04 | 2022-08-02 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-08-03 | 2022-08-01 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-08-02 | 2022-07-29 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-08-01 | 2022-07-28 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-07-29 | 2022-07-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-07-28 | 2022-07-26 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-07-27 | 2022-07-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-07-26 | 2022-07-22 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-07-25 | 2022-07-21 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-07-22 | 2022-07-20 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-07-21 | 2022-07-19 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-07-19 | 2022-07-15 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2022-07-15 | 2022-07-13 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-07-14 | 2022-07-12 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-07-13 | 2022-07-11 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2022-07-12 | 2022-07-08 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2022-07-11 | 2022-07-07 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-07-08 | 2022-07-06 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-07-07 | 2022-07-05 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2022-07-06 | 2022-07-04 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2022-07-05 | 2022-06-30 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2022-07-04 | 2022-06-29 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-06-30 | 2022-06-28 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2022-06-29 | 2022-06-27 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-06-28 | 2022-06-24 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-06-27 | 2022-06-23 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-06-24 | 2022-06-22 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-06-23 | 2022-06-21 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2022-06-22 | 2022-06-20 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2022-06-21 | 2022-06-17 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-06-20 | 2022-06-16 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2022-06-17 | 2022-06-15 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2022-06-16 | 2022-06-14 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-06-15 | 2022-06-13 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2022-06-14 | 2022-06-10 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2022-06-13 | 2022-06-09 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2022-06-10 | 2022-06-08 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2022-06-09 | 2022-06-07 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2022-06-08 | 2022-06-06 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2022-06-07 | 2022-06-02 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2022-06-06 | 2022-06-01 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2022-06-02 | 2022-05-31 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2022-06-01 | 2022-05-30 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-31 | 2022-05-27 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-30 | 2022-05-26 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-27 | 2022-05-25 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-26 | 2022-05-24 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2022-05-25 | 2022-05-23 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2022-05-24 | 2022-05-20 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-05-23 | 2022-05-19 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2022-05-20 | 2022-05-18 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2022-05-19 | 2022-05-17 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2022-05-18 | 2022-05-16 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2022-05-17 | 2022-05-13 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2022-05-16 | 2022-05-12 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2022-05-13 | 2022-05-11 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2022-05-12 | 2022-05-10 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2022-05-11 | 2022-05-06 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2022-05-10 | 2022-05-05 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2022-05-06 | 2022-05-04 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2022-05-05 | 2022-05-03 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2022-05-04 | 2022-04-29 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2022-05-03 | 2022-04-28 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2022-04-29 | 2022-04-27 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2022-04-28 | 2022-04-26 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-04-27 | 2022-04-25 | 2.060 | 1,000 | -5,000 | 0.00% | 2,060 |
| 2020-08-07 | 2020-08-05 | 2.350 | 6,000 | -20,000 | 0.00% | 14,100 |
| 2020-04-28 | 2020-04-24 | 2.200 | 26,000 | +20,000 | 0.00% | 57,200 |
| 2019-06-24 | 2019-06-20 | 3.140 | 6,000 | -20,000 | 0.00% | 18,840 |
| 2019-05-02 | 2019-04-29 | 2.950 | 26,000 | +10,000 | 0.00% | 76,700 |
| 2019-03-07 | 2019-03-05 | 2.690 | 16,000 | -7,000 | 0.00% | 43,040 |
| 2018-11-08 | 2018-11-06 | 3.540 | 23,000 | +4,000 | 0.00% | 81,420 |
| 2018-11-07 | 2018-11-05 | 3.700 | 19,000 | +3,000 | 0.00% | 70,300 |
| 2018-11-01 | 2018-10-30 | 6.290 | 16,000 | +10,000 | 0.00% | 100,640 |
| 2015-04-15 | 2015-04-13 | 6.310 | 6,000 | +1,000 | 0.00% | 37,860 |
| 2015-03-16 | 2015-03-12 | 5.000 | 5,000 | -20,000 | 0.00% | 25,000 |
| 2014-09-24 | 2014-09-22 | 2.930 | 25,000 | -5,000 | 0.00% | 73,250 |
| 2014-07-24 | 2014-07-22 | 2.690 | 30,000 | +20,000 | 0.00% | 80,700 |
| 2014-07-18 | 2014-07-16 | 2.690 | 10,000 | +5,000 | 0.00% | 26,900 |
| 2014-05-20 | 2014-05-16 | 3.136 | 5,000 | +153 | 0.00% | 15,679 |
| 2014-04-16 | 2014-04-14 | 3.518 | 4,847 | -19,389 | 0.00% | 17,049 |
| 2014-03-31 | 2014-03-27 | 3.249 | 24,236 | -19,389 | 0.00% | 78,750 |
| 2014-01-17 | 2014-01-15 | 3.177 | 43,625 | -19,388 | 0.00% | 138,601 |
| 2013-12-05 | 2013-12-03 | 3.518 | 63,013 | +19,388 | 0.00% | 221,649 |
| 2013-12-04 | 2013-12-02 | 3.332 | 43,625 | -83,371 | 0.00% | 145,351 |
| 2013-11-29 | 2013-11-27 | 3.229 | 126,996 | +9,694 | 0.00% | 410,030 |
| 2013-11-22 | 2013-11-20 | 2.775 | 117,302 | +83,372 | 0.00% | 325,491 |
| 2013-11-20 | 2013-11-18 | 2.868 | 33,930 | -2,909 | 0.00% | 97,299 |
| 2013-10-25 | 2013-10-23 | 2.930 | 36,839 | -2,908 | 0.00% | 107,921 |
| 2013-09-04 | 2013-09-02 | 3.229 | 39,747 | -29,083 | 0.00% | 128,331 |
| 2013-08-30 | 2013-08-28 | 3.167 | 68,830 | +29,083 | 0.00% | 217,970 |
| 2013-08-20 | 2013-08-16 | 3.827 | 39,747 | -29,083 | 0.00% | 152,111 |
| 2013-08-19 | 2013-08-15 | 3.734 | 68,830 | +9,694 | 0.00% | 257,020 |
| 2013-08-16 | 2013-08-13 | 3.858 | 59,136 | -4,847 | 0.00% | 228,142 |
| 2013-08-15 | 2013-08-12 | 3.579 | 63,983 | +19,389 | 0.00% | 229,021 |
| 2013-07-23 | 2013-07-19 | 3.187 | 44,594 | -9,694 | 0.00% | 142,140 |
| 2013-07-22 | 2013-07-18 | 3.208 | 54,288 | +9,694 | 0.00% | 174,159 |
| 2013-06-27 | 2013-06-25 | 3.156 | 44,594 | +7,755 | 0.00% | 140,760 |
| 2013-06-03 | 2013-05-30 | 4.281 | 36,839 | -9,694 | 0.00% | 157,702 |
| 2013-05-29 | 2013-05-27 | 4.978 | 46,533 | -6,786 | 0.00% | 231,624 |
| 2013-05-28 | 2013-05-24 | 5.010 | 53,319 | +2,713 | 0.00% | 267,141 |
| 2013-04-05 | 2013-04-02 | 4.760 | 50,606 | +4,600 | 0.00% | 240,898 |
| 2013-03-22 | 2013-03-20 | 5.021 | 46,006 | +34,044 | 0.00% | 231,001 |
| 2013-02-25 | 2013-02-21 | 6.173 | 11,962 | +9,202 | 0.00% | 73,843 |
| 2013-02-20 | 2013-02-18 | 6.586 | 2,760 | -9,202 | 0.00% | 18,178 |
| 2013-02-18 | 2013-02-14 | 6.401 | 11,962 | -4,600 | 0.00% | 76,573 |
| 2012-12-11 | 2012-12-07 | 6.184 | 16,562 | -5,521 | 0.00% | 102,419 |
| 2012-12-07 | 2012-12-05 | 5.934 | 22,083 | -9,201 | 0.00% | 131,041 |
| 2012-12-03 | 2012-11-29 | 5.575 | 31,284 | +5,521 | 0.00% | 174,420 |
| 2012-11-29 | 2012-11-27 | 5.478 | 25,763 | -4,601 | 0.00% | 141,119 |
| 2012-11-27 | 2012-11-23 | 5.641 | 30,364 | +9,201 | 0.00% | 171,271 |
| 2012-11-20 | 2012-11-16 | 5.532 | 21,163 | +4,601 | 0.00% | 117,072 |
| 2012-11-19 | 2012-11-15 | 5.554 | 16,562 | +4,600 | 0.00% | 91,979 |
| 2012-11-06 | 2012-11-02 | 6.369 | 11,962 | -9,201 | 0.00% | 76,183 |
| 2012-11-05 | 2012-11-01 | 6.369 | 21,163 | +9,201 | 0.00% | 134,782 |
| 2012-10-26 | 2012-10-24 | 6.369 | 11,962 | +2,761 | 0.00% | 76,183 |
| 2012-08-16 | 2012-08-14 | 4.597 | 9,201 | -2,761 | 0.00% | 42,299 |
| 2012-08-03 | 2012-08-01 | 4.945 | 11,962 | +2,761 | 0.00% | 59,152 |
| 2012-06-21 | 2012-06-19 | 6.510 | 9,201 | +9,201 | 0.00% | 59,899 |
| 2012-06-08 | 2012-06-06 | 5.999 | 0 | -7,361 | ||
| 2012-06-07 | 2012-06-05 | 6.021 | 7,361 | +7,361 | 0.00% | 44,320 |
| 2012-06-04 | 2012-05-31 | 6.727 | 0 | -9,201 | ||
| 2012-05-25 | 2012-05-23 | 5.717 | 9,201 | -26,684 | 0.00% | 52,599 |
| 2012-05-23 | 2012-05-21 | 6.025 | 35,885 | -920 | 0.00% | 216,203 |
| 2012-05-22 | 2012-05-18 | 5.979 | 36,805 | +28,025 | 0.00% | 220,069 |
| 2012-04-25 | 2012-04-23 | 6.959 | 8,780 | +8,780 | 0.00% | 61,098 |
| 2012-04-24 | 2012-04-20 | 7.095 | 0 | -35,999 | ||
| 2012-04-23 | 2012-04-19 | 6.959 | 35,999 | +35,999 | 0.00% | 250,510 |
| 2012-04-19 | 2012-04-17 | 6.913 | 0 | -27,219 | ||
| 2012-04-18 | 2012-04-16 | 7.175 | 27,219 | -8,780 | 0.00% | 195,302 |
| 2012-04-17 | 2012-04-13 | 7.346 | 35,999 | -43,023 | 0.00% | 264,450 |
| 2012-04-13 | 2012-04-11 | 7.175 | 79,022 | -878 | 0.00% | 566,999 |
| 2012-04-12 | 2012-04-10 | 7.016 | 79,900 | +71,120 | 0.00% | 560,558 |
| 2012-04-11 | 2012-04-05 | 7.346 | 8,780 | +8,780 | 0.00% | 64,498 |
| 2012-04-10 | 2012-04-03 | 7.164 | 0 | -8,780 | ||
| 2012-04-05 | 2012-04-02 | 6.993 | 8,780 | -26,341 | 0.00% | 61,398 |
| 2012-04-03 | 2012-03-30 | 6.982 | 35,121 | +8,780 | 0.00% | 245,200 |
| 2012-04-02 | 2012-03-29 | 6.674 | 26,341 | +26,341 | 0.00% | 175,802 |
| 2012-03-19 | 2012-03-15 | 6.697 | 0 | -8,780 | ||
| 2012-03-15 | 2012-03-13 | 7.050 | 8,780 | +8,780 | 0.00% | 61,898 |
| 2012-02-01 | 2012-01-30 | 6.674 | 0 | -8,780 | ||
| 2012-01-26 | 2012-01-19 | 6.822 | 8,780 | -8,780 | 0.00% | 59,898 |
| 2012-01-05 | 2012-01-03 | 6.013 | 17,560 | -4,391 | 0.00% | 105,597 |
| 2011-12-30 | 2011-12-28 | 5.752 | 21,951 | -8,780 | 0.00% | 126,252 |
| 2011-12-28 | 2011-12-22 | 5.854 | 30,731 | +8,780 | 0.00% | 179,901 |
| 2011-12-21 | 2011-12-19 | 5.706 | 21,951 | +5,269 | 0.00% | 125,252 |
| 2011-12-20 | 2011-12-16 | 5.945 | 16,682 | -5,269 | 0.00% | 99,177 |
| 2011-12-15 | 2011-12-13 | 5.820 | 21,951 | +9,659 | 0.00% | 127,752 |
| 2011-12-14 | 2011-12-12 | 6.127 | 12,292 | +3,512 | 0.00% | 75,318 |
| 2011-12-05 | 2011-12-01 | 6.708 | 8,780 | -26,341 | 0.00% | 58,898 |
| 2011-11-28 | 2011-11-24 | 6.480 | 35,121 | +26,341 | 0.00% | 227,600 |
| 2011-11-11 | 2011-11-09 | 7.414 | 8,780 | -17,561 | 0.00% | 65,098 |
| 2011-11-08 | 2011-11-04 | 7.483 | 26,341 | -8,780 | 0.00% | 197,102 |
| 2011-11-04 | 2011-11-02 | 7.061 | 35,121 | +35,121 | 0.00% | 248,000 |
| 2011-11-03 | 2011-11-01 | 6.480 | 0 | -8,780 | ||
| 2011-11-02 | 2011-10-31 | 6.947 | 8,780 | +8,780 | 0.00% | 60,998 |
| 2011-09-28 | 2011-09-26 | 5.592 | 0 | -7,024 | ||
| 2011-09-27 | 2011-09-23 | 5.683 | 7,024 | -1,756 | 0.00% | 39,919 |
| 2011-09-26 | 2011-09-22 | 5.820 | 8,780 | +8,780 | 0.00% | 51,099 |
| 2011-09-05 | 2011-09-01 | 9.134 | 0 | -8,780 | ||
| 2011-09-01 | 2011-08-30 | 8.496 | 8,780 | +8,780 | 0.00% | 74,598 |
| 2011-08-22 | 2011-08-18 | 9.715 | 0 | -7,024 | ||
| 2011-08-19 | 2011-08-17 | 10.353 | 7,024 | +7,024 | 0.00% | 72,718 |
| 2011-08-18 | 2011-08-16 | 10.603 | 0 | -5,268 | ||
| 2011-08-17 | 2011-08-15 | 9.897 | 5,268 | +5,268 | 0.00% | 52,139 |
| 2011-08-04 | 2011-08-02 | 10.786 | 0 | -6,146 | ||
| 2011-08-03 | 2011-08-01 | 10.922 | 6,146 | -4,390 | 0.00% | 67,128 |
| 2011-08-02 | 2011-07-29 | 10.763 | 10,536 | -8,781 | 0.00% | 113,397 |
| 2011-07-29 | 2011-07-27 | 11.161 | 19,317 | -44,779 | 0.00% | 215,605 |
| 2011-07-28 | 2011-07-26 | 10.991 | 64,096 | -47,413 | 0.00% | 704,452 |
| 2011-07-27 | 2011-07-25 | 11.104 | 111,509 | +27,219 | 0.00% | 1,238,249 |
| 2011-07-26 | 2011-07-22 | 11.230 | 84,290 | +3,512 | 0.00% | 946,556 |
| 2011-07-25 | 2011-07-21 | 10.774 | 80,778 | -1,756 | 0.00% | 870,317 |
| 2011-07-21 | 2011-07-19 | 10.581 | 82,534 | +878 | 0.00% | 873,257 |
| 2011-07-20 | 2011-07-18 | 10.888 | 81,656 | -5,268 | 0.00% | 889,077 |
| 2011-07-19 | 2011-07-15 | 11.378 | 86,924 | -50,926 | 0.00% | 989,005 |
| 2011-07-18 | 2011-07-14 | 11.617 | 137,850 | +137,850 | 0.01% | 1,601,402 |
| 2011-06-30 | 2011-06-28 | 9.897 | 0 | -7,024 | ||
| 2011-06-27 | 2011-06-23 | 9.977 | 7,024 | +7,024 | 0.00% | 70,078 |
| 2011-06-24 | 2011-06-22 | 9.943 | 0 | -21,073 | ||
| 2011-06-22 | 2011-06-20 | 8.599 | 21,073 | -3,512 | 0.00% | 181,204 |
| 2011-06-20 | 2011-06-16 | 9.089 | 24,585 | +7,025 | 0.00% | 223,443 |
| 2011-06-14 | 2011-06-10 | 8.599 | 17,560 | -4,391 | 0.00% | 150,996 |
| 2011-06-13 | 2011-06-09 | 8.656 | 21,951 | -7,902 | 0.00% | 190,003 |
| 2011-06-10 | 2011-06-08 | 9.430 | 29,853 | +8,780 | 0.00% | 281,522 |
| 2011-06-08 | 2011-06-03 | 9.556 | 21,073 | -8,780 | 0.00% | 201,364 |
| 2011-06-07 | 2011-06-02 | 9.590 | 29,853 | -8,780 | 0.00% | 286,282 |
| 2011-06-02 | 2011-05-31 | 9.567 | 38,633 | +7,902 | 0.00% | 369,599 |
| 2011-05-31 | 2011-05-27 | 9.225 | 30,731 | +17,561 | 0.00% | 283,501 |
| 2011-05-30 | 2011-05-26 | 8.861 | 13,170 | +4,390 | 0.00% | 116,697 |
| 2011-05-24 | 2011-05-20 | 8.838 | 8,780 | -8,780 | 0.00% | 77,598 |
| 2011-05-23 | 2011-05-19 | 9.043 | 17,560 | -7,903 | 0.00% | 158,796 |
| 2011-05-20 | 2011-05-18 | 9.111 | 25,463 | -9,658 | 0.00% | 232,003 |
| 2011-05-19 | 2011-05-17 | 8.872 | 35,121 | +26,341 | 0.00% | 311,600 |
| 2011-05-17 | 2011-05-13 | 9.339 | 8,780 | +8,780 | 0.00% | 81,998 |
| 2011-05-12 | 2011-05-09 | 10.360 | 0 | -8,630 | ||
| 2011-05-06 | 2011-05-04 | 9.606 | 8,630 | -4,314 | 0.00% | 82,904 |
| 2011-05-03 | 2011-04-28 | 9.954 | 12,944 | +12,944 | 0.00% | 128,846 |
| 2011-03-04 | 2011-03-02 | 6.698 | 0 | -8,630 | ||
| 2011-02-24 | 2011-02-22 | 6.315 | 8,630 | +8,630 | 0.00% | 54,503 |
| 2011-01-28 | 2011-01-26 | 7.034 | 0 | -25,889 | ||
| 2011-01-14 | 2011-01-12 | 7.277 | 25,889 | -8,629 | 0.00% | 188,402 |
| 2010-12-09 | 2010-12-07 | 7.451 | 34,518 | -6,041 | 0.00% | 257,198 |
| 2010-12-06 | 2010-12-02 | 7.161 | 40,559 | -17,259 | 0.00% | 290,460 |
| 2010-12-02 | 2010-11-30 | 7.324 | 57,818 | -2,589 | 0.00% | 423,439 |
| 2010-11-25 | 2010-11-23 | 6.767 | 60,407 | -5,178 | 0.00% | 408,800 |
| 2010-11-24 | 2010-11-22 | 7.127 | 65,585 | -15,533 | 0.00% | 467,401 |
| 2010-11-23 | 2010-11-19 | 7.069 | 81,118 | +20,711 | 0.00% | 573,400 |
| 2010-11-18 | 2010-11-16 | 6.640 | 60,407 | -8,630 | 0.00% | 401,100 |
| 2010-11-11 | 2010-11-09 | 6.501 | 69,037 | +25,889 | 0.00% | 448,802 |
| 2010-11-09 | 2010-11-05 | 6.605 | 43,148 | +17,259 | 0.00% | 285,001 |
| 2010-11-02 | 2010-10-29 | 6.397 | 25,889 | -8,629 | 0.00% | 165,602 |
| 2010-10-22 | 2010-10-20 | 6.617 | 34,518 | -34,519 | 0.00% | 228,398 |
| 2010-10-21 | 2010-10-19 | 6.953 | 69,037 | +43,148 | 0.00% | 480,003 |
| 2010-10-18 | 2010-10-14 | 6.524 | 25,889 | -8,629 | 0.00% | 168,902 |
| 2010-08-30 | 2010-08-26 | 5.099 | 34,518 | -8,630 | 0.00% | 175,998 |
| 2010-08-27 | 2010-08-25 | 5.099 | 43,148 | -8,629 | 0.00% | 220,001 |
| 2010-08-19 | 2010-08-17 | 4.971 | 51,777 | +17,259 | 0.00% | 257,398 |
| 2010-06-01 | 2010-05-28 | 4.403 | 34,518 | -8,630 | 0.00% | 151,999 |
| 2010-05-20 | 2010-05-18 | 3.824 | 43,148 | +3,452 | 0.00% | 165,000 |
| 2010-05-17 | 2010-05-13 | 4.009 | 39,696 | -12,081 | 0.00% | 159,160 |
| 2010-05-14 | 2010-05-12 | 3.905 | 51,777 | +8,629 | 0.00% | 202,198 |
| 2010-05-13 | 2010-05-11 | 4.183 | 43,148 | -13,807 | 0.00% | 180,488 |
| 2010-05-12 | 2010-05-10 | 4.171 | 56,955 | -15,208 | 0.00% | 237,564 |
| 2010-05-11 | 2010-05-07 | 3.861 | 72,163 | +18,460 | 0.00% | 278,638 |
| 2010-05-10 | 2010-05-06 | 4.076 | 53,703 | +16,782 | 0.00% | 218,880 |
| 2010-04-30 | 2010-04-28 | 4.624 | 36,921 | +3,357 | 0.00% | 170,721 |
| 2010-04-27 | 2010-04-23 | 4.993 | 33,564 | -8,391 | 0.00% | 167,598 |
| 2010-04-20 | 2010-04-16 | 5.399 | 41,955 | -16,783 | 0.00% | 226,497 |
| 2010-04-13 | 2010-04-09 | 5.887 | 58,738 | +8,391 | 0.00% | 345,802 |
| 2010-04-09 | 2010-04-07 | 5.673 | 50,347 | +8,392 | 0.00% | 285,602 |
| 2010-04-01 | 2010-03-30 | 5.279 | 41,955 | -83,911 | 0.00% | 221,497 |
| 2010-03-31 | 2010-03-29 | 5.422 | 125,866 | -8,392 | 0.01% | 682,498 |
| 2010-03-29 | 2010-03-25 | 5.375 | 134,258 | +8,392 | 0.01% | 721,602 |
| 2010-03-15 | 2010-03-11 | 5.697 | 125,866 | -5,874 | 0.01% | 716,997 |
| 2010-03-04 | 2010-03-02 | 5.327 | 131,740 | -33,565 | 0.01% | 701,789 |
| 2010-02-25 | 2010-02-23 | 4.958 | 165,305 | -2,517 | 0.01% | 819,522 |
| 2010-02-08 | 2010-02-04 | 5.649 | 167,822 | +8,391 | 0.01% | 948,000 |
| 2010-02-04 | 2010-02-02 | 5.983 | 159,431 | -8,391 | 0.01% | 953,801 |
| 2010-02-03 | 2010-02-01 | 5.601 | 167,822 | +8,391 | 0.01% | 940,000 |
| 2010-01-26 | 2010-01-22 | 6.209 | 159,431 | -8,391 | 0.01% | 989,901 |
| 2010-01-25 | 2010-01-21 | 6.483 | 167,822 | -11,747 | 0.01% | 1,088,000 |
| 2010-01-22 | 2010-01-20 | 6.817 | 179,569 | -1,679 | 0.01% | 1,224,077 |
| 2010-01-20 | 2010-01-18 | 6.674 | 181,248 | +13,426 | 0.01% | 1,209,602 |
| 2010-01-08 | 2010-01-06 | 6.578 | 167,822 | -13,426 | 0.01% | 1,104,000 |
| 2010-01-06 | 2010-01-04 | 6.972 | 181,248 | +5,035 | 0.01% | 1,263,602 |
| 2009-12-29 | 2009-12-24 | 6.805 | 176,213 | -6,713 | 0.01% | 1,199,100 |
| 2009-12-22 | 2009-12-18 | 7.174 | 182,926 | -18,460 | 0.01% | 1,312,361 |
| 2009-12-21 | 2009-12-17 | 6.948 | 201,386 | -33,565 | 0.01% | 1,399,198 |
| 2009-12-17 | 2009-12-15 | 7.043 | 234,951 | -16,782 | 0.01% | 1,654,802 |
| 2009-12-15 | 2009-12-11 | 7.174 | 251,733 | -8,391 | 0.01% | 1,806,001 |
| 2009-12-11 | 2009-12-09 | 6.924 | 260,124 | -4,196 | 0.01% | 1,801,100 |
| 2009-12-09 | 2009-12-07 | 7.186 | 264,320 | -12,586 | 0.01% | 1,899,453 |
| 2009-12-08 | 2009-12-04 | 7.127 | 276,906 | +25,173 | 0.01% | 1,973,399 |
| 2009-12-04 | 2009-12-02 | 7.067 | 251,733 | +83,911 | 0.01% | 1,779,001 |
| 2009-12-03 | 2009-12-01 | 6.269 | 167,822 | +134,258 | 0.01% | 1,052,000 |
| 2009-10-29 | 2009-10-27 | 6.721 | 33,564 | +16,782 | 0.00% | 225,597 |
| 2009-10-22 | 2009-10-20 | 6.876 | 16,782 | +12,586 | 0.00% | 115,399 |
| 2009-10-20 | 2009-10-16 | 6.948 | 4,196 | -1,678 | 0.00% | 29,153 |
| 2009-10-19 | 2009-10-15 | 7.186 | 5,874 | +5,874 | 0.00% | 42,212 |
| 2009-10-14 | 2009-10-12 | 7.067 | 0 | -12,587 | ||
| 2009-10-06 | 2009-10-02 | 6.805 | 12,587 | -839 | 0.00% | 85,652 |
| 2009-10-02 | 2009-09-29 | 6.888 | 13,426 | +3,357 | 0.00% | 92,482 |
| 2009-09-29 | 2009-09-25 | 6.602 | 10,069 | -6,713 | 0.00% | 66,478 |
| 2009-09-28 | 2009-09-24 | 6.555 | 16,782 | -4,196 | 0.00% | 109,999 |
| 2009-09-25 | 2009-09-23 | 6.733 | 20,978 | -8,391 | 0.00% | 141,252 |
| 2009-09-23 | 2009-09-21 | 6.459 | 29,369 | -3,356 | 0.00% | 189,701 |
| 2009-09-22 | 2009-09-18 | 6.674 | 32,725 | +17,621 | 0.00% | 218,398 |
| 2009-08-25 | 2009-08-21 | 5.863 | 15,104 | -587,377 | 0.00% | 88,560 |
| 2009-08-06 | 2009-08-04 | 6.292 | 602,481 | -5,874 | 0.03% | 3,791,042 |
| 2009-07-31 | 2009-07-29 | 5.911 | 608,355 | -8,391 | 0.03% | 3,596,003 |
| 2009-07-30 | 2009-07-28 | 6.102 | 616,746 | -25,173 | 0.03% | 3,763,202 |
| 2009-07-28 | 2009-07-24 | 5.971 | 641,919 | -16,782 | 0.03% | 3,832,651 |
| 2009-07-27 | 2009-07-23 | 5.899 | 658,701 | -16,782 | 0.03% | 3,885,749 |
| 2009-07-22 | 2009-07-20 | 5.911 | 675,483 | -8,391 | 0.03% | 3,992,798 |
| 2009-07-21 | 2009-07-17 | 5.947 | 683,874 | +16,782 | 0.03% | 4,066,848 |
| 2009-07-20 | 2009-07-16 | 5.947 | 667,092 | +62,933 | 0.03% | 3,967,049 |
| 2009-07-15 | 2009-07-13 | 6.137 | 604,159 | +8,391 | 0.03% | 3,708,000 |
| 2009-07-14 | 2009-07-10 | 6.233 | 595,768 | +4,196 | 0.03% | 3,713,301 |
| 2009-07-13 | 2009-07-09 | 6.102 | 591,572 | +4,195 | 0.03% | 3,609,598 |
| 2009-07-08 | 2009-07-06 | 5.959 | 587,377 | -4,195 | 0.02% | 3,500,001 |
| 2009-07-03 | 2009-06-30 | 6.400 | 591,572 | -8,391 | 0.03% | 3,785,848 |
| 2009-07-02 | 2009-06-29 | 6.352 | 599,963 | -8,392 | 0.03% | 3,810,947 |
| 2009-06-30 | 2009-06-26 | 6.209 | 608,355 | -4,195 | 0.03% | 3,777,253 |
| 2009-06-24 | 2009-06-22 | 6.447 | 612,550 | -8,391 | 0.03% | 3,949,300 |
| 2009-06-23 | 2009-06-19 | 6.114 | 620,941 | +4,195 | 0.03% | 3,796,199 |
| 2009-06-17 | 2009-06-15 | 6.257 | 616,746 | -16,782 | 0.03% | 3,858,752 |
| 2009-06-16 | 2009-06-12 | 6.316 | 633,528 | +25,173 | 0.03% | 4,001,501 |
| 2009-06-11 | 2009-06-09 | 5.828 | 608,355 | -8,391 | 0.03% | 3,545,253 |
| 2009-06-09 | 2009-06-05 | 6.066 | 616,746 | +12,587 | 0.03% | 3,741,152 |
| 2009-06-04 | 2009-06-02 | 5.613 | 604,159 | -4,196 | 0.03% | 3,391,200 |
| 2009-05-29 | 2009-05-26 | 5.810 | 608,355 | +13,567 | 0.03% | 3,534,829 |
| 2009-05-27 | 2009-05-25 | 5.447 | 594,788 | -8,261 | 0.03% | 3,239,998 |
| 2009-05-26 | 2009-05-22 | 5.459 | 603,049 | -1,652 | 0.03% | 3,292,298 |
| 2009-05-21 | 2009-05-19 | 5.750 | 604,701 | -8,261 | 0.03% | 3,476,997 |
| 2009-05-14 | 2009-05-12 | 5.568 | 612,962 | -82,610 | 0.03% | 3,413,198 |
| 2009-05-13 | 2009-05-11 | 5.556 | 695,572 | +13,218 | 0.03% | 3,864,780 |
| 2009-05-12 | 2009-05-08 | 5.641 | 682,354 | +79,305 | 0.03% | 3,849,158 |
| 2009-05-11 | 2009-05-07 | 4.987 | 603,049 | -90,871 | 0.03% | 3,007,599 |
| 2009-05-07 | 2009-05-05 | 5.496 | 693,920 | +24,783 | 0.03% | 3,813,602 |
| 2009-05-06 | 2009-05-04 | 5.641 | 669,137 | +57,827 | 0.03% | 3,774,601 |
| 2009-05-05 | 2009-04-30 | 5.266 | 611,310 | -16,522 | 0.03% | 3,218,999 |
| 2009-05-04 | 2009-04-29 | 4.963 | 627,832 | +6,609 | 0.03% | 3,115,999 |
| 2009-04-30 | 2009-04-28 | 4.830 | 621,223 | +6,608 | 0.03% | 3,000,478 |
| 2009-04-29 | 2009-04-27 | 4.757 | 614,615 | -10,739 | 0.03% | 2,923,922 |
| 2009-04-28 | 2009-04-24 | 4.709 | 625,354 | +8,261 | 0.03% | 2,944,731 |
| 2009-04-24 | 2009-04-22 | 4.213 | 617,093 | +19,000 | 0.03% | 2,599,560 |
| 2009-04-23 | 2009-04-21 | 3.922 | 598,093 | +588,180 | 0.03% | 2,345,761 |
| 2009-04-22 | 2009-04-20 | 3.849 | 9,913 | +8,261 | 0.00% | 38,159 |
| 2009-01-29 | 2009-01-22 | 2.300 | 1,652 | -16,522 | 0.00% | 3,800 |
| 2009-01-22 | 2009-01-20 | 2.457 | 18,174 | -33,044 | 0.00% | 44,660 |
| 2009-01-21 | 2009-01-19 | 2.554 | 51,218 | +49,566 | 0.00% | 130,820 |
| 2008-12-12 | 2008-12-10 | 2.300 | 1,652 | -4,131 | 0.00% | 3,800 |
| 2008-12-11 | 2008-12-09 | 2.058 | 5,783 | +4,131 | 0.00% | 11,901 |
| 2008-10-08 | 2008-10-03 | 2.300 | 1,652 | -16,522 | 0.00% | 3,800 |
| 2008-10-06 | 2008-10-02 | 2.348 | 18,174 | +16,522 | 0.00% | 42,680 |
| 2008-07-30 | 2008-07-28 | 3.789 | 1,652 | -16,522 | 0.00% | 6,259 |
| 2008-07-28 | 2008-07-24 | 3.849 | 18,174 | -16,522 | 0.00% | 69,960 |
| 2008-07-21 | 2008-07-17 | 3.958 | 34,696 | +33,044 | 0.00% | 137,340 |
| 2008-07-18 | 2008-07-16 | 3.583 | 1,652 | -16,522 | 0.00% | 5,919 |
| 2008-07-17 | 2008-07-15 | 3.656 | 18,174 | +15,696 | 0.00% | 66,440 |
| 2008-07-16 | 2008-07-14 | 3.668 | 2,478 | -4,131 | 0.00% | 9,089 |
| 2008-07-10 | 2008-07-08 | 3.474 | 6,609 | -33,044 | 0.00% | 22,961 |
| 2008-07-08 | 2008-07-04 | 3.632 | 39,653 | 0.00% | 144,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy