History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,181 +0 0.00% 1,897
2025-10-13 2025-10-09 0.850 2,181 +0 0.00% 1,854
2025-10-10 2025-10-08 0.830 2,181 +0 0.00% 1,810
2025-10-09 2025-10-06 0.840 2,181 +0 0.00% 1,832
2025-10-08 2025-10-03 0.830 2,181 +0 0.00% 1,810
2025-10-06 2025-10-02 0.860 2,181 +0 0.00% 1,876
2025-10-03 2025-09-30 0.880 2,181 +0 0.00% 1,919
2025-10-02 2025-09-29 0.880 2,181 +0 0.00% 1,919
2025-09-30 2025-09-26 0.860 2,181 +0 0.00% 1,876
2025-09-29 2025-09-25 0.980 2,181 +0 0.00% 2,137
2025-09-26 2025-09-24 0.900 2,181 +0 0.00% 1,963
2025-09-25 2025-09-23 0.910 2,181 +0 0.00% 1,985
2025-09-24 2025-09-22 0.950 2,181 +0 0.00% 2,072
2025-09-23 2025-09-19 0.890 2,181 +0 0.00% 1,941
2025-09-22 2025-09-18 0.930 2,181 +0 0.00% 2,028
2025-09-19 2025-09-17 0.960 2,181 +0 0.00% 2,094
2025-09-18 2025-09-16 0.980 2,181 +0 0.00% 2,137
2025-09-17 2025-09-15 0.970 2,181 +0 0.00% 2,116
2025-09-16 2025-09-12 0.990 2,181 +0 0.00% 2,159
2025-09-15 2025-09-11 0.990 2,181 +0 0.00% 2,159
2025-09-12 2025-09-10 0.950 2,181 +0 0.00% 2,072
2025-09-11 2025-09-09 0.950 2,181 +0 0.00% 2,072
2025-09-10 2025-09-08 0.960 2,181 +0 0.00% 2,094
2025-09-09 2025-09-05 0.950 2,181 +0 0.00% 2,072
2025-09-08 2025-09-04 0.910 2,181 +0 0.00% 1,985
2025-09-05 2025-09-03 0.960 2,181 +0 0.00% 2,094
2025-09-04 2025-09-02 0.960 2,181 +0 0.00% 2,094
2025-09-03 2025-09-01 0.980 2,181 +0 0.00% 2,137
2025-09-02 2025-08-29 1.000 2,181 +0 0.00% 2,181
2025-09-01 2025-08-28 1.010 2,181 +0 0.00% 2,203
2025-08-29 2025-08-27 1.020 2,181 +0 0.00% 2,225
2025-08-28 2025-08-26 1.020 2,181 -1,000 0.00% 2,225
2025-08-22 2025-08-20 0.950 3,181 +1,000 0.00% 3,022
2024-06-07 2024-06-05 0.720 2,181 -22,000 0.00% 1,570
2024-06-05 2024-06-03 0.680 24,181 -11,000 0.00% 16,443
2024-06-03 2024-05-30 0.690 35,181 -9,000 0.00% 24,275
2024-05-31 2024-05-29 0.640 44,181 -2,000 0.00% 28,276
2024-05-30 2024-05-28 0.630 46,181 -3,819 0.00% 29,094
2024-04-16 2024-04-12 0.740 50,000 -9,000 0.00% 37,000
2024-04-15 2024-04-11 0.740 59,000 +9,000 0.00% 43,660
2024-04-12 2024-04-10 0.740 50,000 -181 0.00% 37,000
2024-02-08 2024-02-06 0.480 50,181 -1,000 0.00% 24,087
2023-10-06 2023-10-04 0.620 51,181 -199,000 0.00% 31,732
2023-10-05 2023-10-03 0.620 250,181 +200,000 0.01% 155,112
2023-05-30 2023-05-25 1.330 50,181 -1,000 0.00% 66,741
2023-04-21 2023-04-19 1.220 51,181 -1,000 0.00% 62,441
2023-04-20 2023-04-18 1.260 52,181 +1,000 0.00% 65,748
2023-02-22 2023-02-20 1.650 51,181 -16,000 0.00% 84,449
2023-02-21 2023-02-17 1.600 67,181 +16,000 0.00% 107,490
2021-07-23 2021-07-21 2.350 51,181 +600 0.00% 120,275
2021-07-14 2021-07-12 2.240 50,581 +581 0.00% 113,301
2021-02-19 2021-02-17 2.030 50,000 -500,000 0.00% 101,500
2021-02-04 2021-02-02 1.850 550,000 -1,000 0.01% 1,017,500
2021-02-03 2021-02-01 1.820 551,000 -3,000 0.01% 1,002,820
2021-02-02 2021-01-29 1.810 554,000 -10,000 0.01% 1,002,740
2021-02-01 2021-01-28 1.790 564,000 +23,000 0.01% 1,009,560
2021-01-18 2021-01-14 1.820 541,000 -9,000 0.01% 984,620
2020-12-16 2020-12-14 1.940 550,000 +373,000 0.01% 1,067,000
2020-12-15 2020-12-11 1.930 177,000 +100,000 0.00% 341,610
2020-09-09 2020-09-07 2.090 77,000 +1,000 0.00% 160,930
2020-09-08 2020-09-04 2.150 76,000 +26,000 0.00% 163,400
2020-09-04 2020-09-02 2.100 50,000 -1,000 0.00% 105,000
2020-08-04 2020-07-31 2.180 51,000 -1,000 0.00% 111,180
2020-07-31 2020-07-29 2.080 52,000 +2,000 0.00% 108,160
2020-07-21 2020-07-17 2.150 50,000 -516,077 0.00% 107,500
2020-07-08 2020-07-06 2.220 566,077 -213,100 0.01% 1,256,691
2020-07-07 2020-07-03 2.070 779,177 +20,000 0.02% 1,612,896
2020-07-03 2020-06-30 2.020 759,177 -11,000 0.02% 1,533,538
2020-07-02 2020-06-29 2.030 770,177 -2,000 0.02% 1,563,459
2020-06-30 2020-06-26 2.090 772,177 +222,177 0.02% 1,613,850
2020-06-29 2020-06-24 2.080 550,000 +2 0.01% 1,144,000
2020-06-26 2020-06-23 2.070 549,998 -2 0.01% 1,138,496
2020-06-24 2020-06-22 2.090 550,000 -29,000 0.01% 1,149,500
2020-06-23 2020-06-19 2.090 579,000 +19,000 0.01% 1,210,110
2020-06-08 2020-06-04 2.140 560,000 +3,000 0.01% 1,198,400
2020-06-05 2020-06-03 2.030 557,000 +3,000 0.01% 1,130,710
2020-06-04 2020-06-02 2.050 554,000 +4,000 0.01% 1,135,700
2020-06-03 2020-06-01 2.020 550,000 -261,000 0.01% 1,111,000
2020-06-01 2020-05-28 1.940 811,000 +4,000 0.02% 1,573,340
2020-05-26 2020-05-22 2.050 807,000 +40,000 0.02% 1,654,350
2020-05-25 2020-05-21 2.120 767,000 +10,000 0.02% 1,626,040
2020-05-22 2020-05-20 2.130 757,000 +33,000 0.02% 1,612,410
2020-05-21 2020-05-19 2.110 724,000 +408,307 0.02% 1,527,640
2020-05-20 2020-05-18 2.160 315,693 +40,000 0.01% 681,897
2020-05-19 2020-05-15 2.110 275,693 +15,000 0.01% 581,712
2020-05-18 2020-05-14 2.100 260,693 +56,000 0.01% 547,455
2020-05-15 2020-05-13 2.140 204,693 -20,000 0.00% 438,043
2020-05-14 2020-05-12 2.100 224,693 +13,000 0.01% 471,855
2020-05-13 2020-05-11 2.120 211,693 +83,000 0.00% 448,789
2020-05-12 2020-05-08 2.080 128,693 -34,407 0.00% 267,681
2020-05-11 2020-05-07 2.190 163,100 +27,000 0.00% 357,189
2020-05-08 2020-05-06 2.140 136,100 +18,000 0.00% 291,254
2020-05-07 2020-05-05 2.080 118,100 +4,100 0.00% 245,648
2020-05-06 2020-05-04 2.080 114,000 -250,000 0.00% 237,120
2020-05-05 2020-04-29 2.190 364,000 +63,600 0.01% 797,160
2020-05-04 2020-04-28 2.120 300,400 +235,000 0.01% 636,848
2020-04-29 2020-04-27 2.200 65,400 -4,600 0.00% 143,880
2020-04-28 2020-04-24 2.200 70,000 +20,000 0.00% 154,000
2020-04-27 2020-04-23 2.230 50,000 -17,000 0.00% 111,500
2020-04-24 2020-04-22 2.260 67,000 -483,758 0.00% 151,420
2020-04-23 2020-04-21 2.300 550,758 +85,000 0.01% 1,266,743
2020-04-22 2020-04-20 2.340 465,758 +53,000 0.01% 1,089,874
2020-04-21 2020-04-17 2.310 412,758 +44,000 0.01% 953,471
2020-04-09 2020-04-07 2.280 368,758 +9,000 0.01% 840,768
2020-04-07 2020-04-03 2.180 359,758 +8,000 0.01% 784,272
2020-04-06 2020-04-02 2.240 351,758 +66,000 0.01% 787,938
2020-04-03 2020-04-01 2.220 285,758 +32,000 0.01% 634,383
2020-04-02 2020-03-31 2.180 253,758 +137,000 0.01% 553,192
2020-04-01 2020-03-30 2.090 116,758 +49,000 0.00% 244,024
2020-03-30 2020-03-26 2.200 67,758 +10,000 0.00% 149,068
2020-03-26 2020-03-24 2.160 57,758 -11,500 0.00% 124,757
2020-03-24 2020-03-20 2.320 69,258 +15,000 0.00% 160,679
2020-03-19 2020-03-17 2.330 54,258 -19,742 0.00% 126,421
2020-03-12 2020-03-10 2.710 74,000 +12,000 0.00% 200,540
2020-03-09 2020-03-05 2.890 62,000 +12,000 0.00% 179,180
2020-03-06 2020-03-04 2.880 50,000 -6,158 0.00% 144,000
2020-03-05 2020-03-03 2.880 56,158 -18,000 0.00% 161,735
2020-03-03 2020-02-28 2.740 74,158 +11,000 0.00% 203,193
2020-02-24 2020-02-20 2.830 63,158 +5,000 0.00% 178,737
2020-02-20 2020-02-18 2.800 58,158 +8,000 0.00% 162,842
2020-02-11 2020-02-07 2.690 50,158 +158 0.00% 134,925
2020-01-16 2020-01-14 3.000 50,000 -2,000 0.00% 150,000
2020-01-15 2020-01-13 3.000 52,000 -6,000 0.00% 156,000
2020-01-09 2020-01-07 3.050 58,000 -7,000 0.00% 176,900
2020-01-03 2019-12-31 3.050 65,000 +15,000 0.00% 198,250
2020-01-02 2019-12-27 2.750 50,000 -15,000 0.00% 137,500
2019-12-20 2019-12-18 2.580 65,000 +15,000 0.00% 167,700
2019-12-17 2019-12-13 2.550 50,000 -15,158 0.00% 127,500
2019-12-16 2019-12-12 2.600 65,158 +13,000 0.00% 169,411
2019-12-12 2019-12-10 2.560 52,158 -150,000 0.00% 133,524
2019-12-11 2019-12-09 2.520 202,158 +137,000 0.00% 509,438
2019-12-10 2019-12-06 2.530 65,158 +2,000 0.00% 164,850
2019-12-03 2019-11-29 2.600 63,158 -2,000 0.00% 164,211
2019-12-02 2019-11-28 2.650 65,158 -3,000 0.00% 172,669
2019-11-29 2019-11-27 2.620 68,158 +3,000 0.00% 178,574
2019-11-27 2019-11-25 2.500 65,158 -8,000 0.00% 162,895
2019-11-22 2019-11-20 2.480 73,158 +3,000 0.00% 181,432
2019-11-19 2019-11-15 2.510 70,158 -120,000 0.00% 176,097
2019-11-18 2019-11-14 2.470 190,158 +110,000 0.00% 469,690
2019-11-15 2019-11-13 2.530 80,158 -5,000 0.00% 202,800
2019-11-14 2019-11-12 2.590 85,158 -10,000 0.00% 220,559
2019-11-11 2019-11-07 2.690 95,158 +4,000 0.00% 255,975
2019-11-07 2019-11-05 2.700 91,158 +4,000 0.00% 246,127
2019-11-06 2019-11-04 2.700 87,158 -6,000 0.00% 235,327
2019-11-04 2019-10-31 2.590 93,158 -3,000 0.00% 241,279
2019-11-01 2019-10-30 2.630 96,158 -10,000 0.00% 252,896
2019-10-31 2019-10-29 2.620 106,158 +1,000 0.00% 278,134
2019-10-30 2019-10-28 2.560 105,158 +1,000 0.00% 269,204
2019-10-29 2019-10-25 2.580 104,158 +1,000 0.00% 268,728
2019-10-28 2019-10-24 2.590 103,158 +1,000 0.00% 267,179
2019-10-25 2019-10-23 2.600 102,158 +1,000 0.00% 265,611
2019-10-24 2019-10-22 2.690 101,158 -5,000 0.00% 272,115
2019-10-21 2019-10-17 2.810 106,158 +17,000 0.00% 298,304
2019-10-18 2019-10-16 2.660 89,158 +22,411 0.00% 237,160
2019-10-17 2019-10-15 2.490 66,747 +1,000 0.00% 166,200
2019-10-16 2019-10-14 2.510 65,747 +5,000 0.00% 165,025
2019-10-15 2019-10-11 2.510 60,747 -8,000 0.00% 152,475
2019-10-14 2019-10-10 2.480 68,747 -3,000 0.00% 170,493
2019-10-11 2019-10-09 2.520 71,747 -49,000 0.00% 180,802
2019-10-10 2019-10-08 2.530 120,747 -13,896 0.00% 305,490
2019-10-08 2019-10-03 2.540 134,643 -37,400 0.00% 341,993
2019-10-04 2019-10-02 2.550 172,043 -18,000 0.00% 438,710
2019-10-03 2019-09-30 2.540 190,043 +3,000 0.00% 482,709
2019-10-02 2019-09-27 2.520 187,043 +10,000 0.00% 471,348
2019-09-30 2019-09-26 2.510 177,043 +3,000 0.00% 444,378
2019-09-27 2019-09-25 2.500 174,043 +3,000 0.00% 435,108
2019-09-26 2019-09-24 2.540 171,043 +27,000 0.00% 434,449
2019-09-24 2019-09-20 2.690 144,043 -21,000 0.00% 387,476
2019-09-23 2019-09-19 2.680 165,043 +7,000 0.00% 442,315
2019-09-19 2019-09-17 2.770 158,043 +10,000 0.00% 437,779
2019-09-18 2019-09-16 2.820 148,043 +3,000 0.00% 417,481
2019-09-17 2019-09-13 2.810 145,043 +1,000 0.00% 407,571
2019-09-13 2019-09-11 2.750 144,043 -6,000 0.00% 396,118
2019-09-12 2019-09-10 2.760 150,043 +19,000 0.00% 414,119
2019-09-11 2019-09-09 2.710 131,043 +2,000 0.00% 355,127
2019-09-09 2019-09-05 2.800 129,043 +2,000 0.00% 361,320
2019-09-05 2019-09-03 2.640 127,043 +3,000 0.00% 335,394
2019-09-04 2019-09-02 2.680 124,043 +7,000 0.00% 332,435
2019-09-03 2019-08-30 2.660 117,043 +9,000 0.00% 311,334
2019-09-02 2019-08-29 2.640 108,043 +1,000 0.00% 285,234
2019-08-28 2019-08-26 2.680 107,043 -1,000 0.00% 286,875
2019-08-27 2019-08-23 2.680 108,043 +3,000 0.00% 289,555
2019-08-23 2019-08-21 2.660 105,043 +30,000 0.00% 279,414
2019-08-22 2019-08-20 2.690 75,043 -35,000 0.00% 201,866
2019-08-20 2019-08-16 2.650 110,043 +3,000 0.00% 291,614
2019-08-19 2019-08-15 2.690 107,043 -9,000 0.00% 287,946
2019-08-15 2019-08-13 2.710 116,043 -151,900 0.00% 314,477
2019-08-14 2019-08-12 2.840 267,943 -22,000 0.01% 760,958
2019-08-13 2019-08-09 2.900 289,943 -10,000 0.01% 840,835
2019-08-12 2019-08-08 2.950 299,943 +13,000 0.01% 884,832
2019-08-09 2019-08-07 3.010 286,943 +30,246 0.01% 863,698
2019-08-08 2019-08-06 3.000 256,697 +195,770 0.01% 770,091
2019-08-06 2019-08-02 2.890 60,927 -319,189 0.00% 176,079
2019-08-05 2019-08-01 2.900 380,116 +259,625 0.01% 1,102,336
2019-08-02 2019-07-31 3.120 120,491 +1,000 0.00% 375,932
2019-08-01 2019-07-30 3.150 119,491 +9,000 0.00% 376,397
2019-07-30 2019-07-26 3.130 110,491 -35,000 0.00% 345,837
2019-07-29 2019-07-25 3.130 145,491 +13,000 0.00% 455,387
2019-07-25 2019-07-23 3.160 132,491 +16,000 0.00% 418,672
2019-07-24 2019-07-22 3.230 116,491 +12,475 0.00% 376,266
2019-07-23 2019-07-19 3.270 104,016 -4,000 0.00% 340,132
2019-07-22 2019-07-18 3.230 108,016 +17,000 0.00% 348,892
2019-07-19 2019-07-17 3.320 91,016 -26,032 0.00% 302,173
2019-07-18 2019-07-16 3.250 117,048 +14,000 0.00% 380,406
2019-07-17 2019-07-15 3.360 103,048 -2,000 0.00% 346,241
2019-07-16 2019-07-12 3.450 105,048 -5,000 0.00% 362,416
2019-07-15 2019-07-11 3.500 110,048 +11,000 0.00% 385,168
2019-07-11 2019-07-09 3.450 99,048 +5,459 0.00% 341,716
2019-07-08 2019-07-04 3.460 93,589 -12,000 0.00% 323,818
2019-07-05 2019-07-03 3.470 105,589 +1,000 0.00% 366,394
2019-07-04 2019-07-02 3.420 104,589 +12,984 0.00% 357,694
2019-07-02 2019-06-27 3.310 91,605 +26,673 0.00% 303,213
2019-06-28 2019-06-26 3.290 64,932 +2,000 0.00% 213,626
2019-06-27 2019-06-25 3.280 62,932 +10,932 0.00% 206,417
2019-06-26 2019-06-24 3.370 52,000 +2,000 0.00% 175,240
2019-06-25 2019-06-21 3.290 50,000 -43,168 0.00% 164,500
2019-06-24 2019-06-20 3.140 93,168 -32,000 0.00% 292,548
2019-06-21 2019-06-19 2.910 125,168 +17,722 0.00% 364,239
2019-06-20 2019-06-18 2.920 107,446 +17,198 0.00% 313,742
2019-06-19 2019-06-17 2.860 90,248 -12,000 0.00% 258,109
2019-06-17 2019-06-13 2.790 102,248 -12,754 0.00% 285,272
2019-06-14 2019-06-12 2.800 115,002 -7,400 0.00% 322,006
2019-06-13 2019-06-11 2.890 122,402 +26,000 0.00% 353,742
2019-06-12 2019-06-10 2.740 96,402 +6,395 0.00% 264,141
2019-06-11 2019-06-06 2.750 90,007 +14,246 0.00% 247,519
2019-06-10 2019-06-05 2.740 75,761 -21,278 0.00% 207,585
2019-06-06 2019-06-04 2.790 97,039 +1,000 0.00% 270,739
2019-06-05 2019-06-03 2.720 96,039 -7,000 0.00% 261,226
2019-06-04 2019-05-31 2.760 103,039 +14,000 0.00% 284,388
2019-06-03 2019-05-30 2.840 89,039 +20,984 0.00% 252,871
2019-05-31 2019-05-29 2.850 68,055 -40,000 0.00% 193,957
2019-05-30 2019-05-28 2.620 108,055 -159,500 0.00% 283,104
2019-05-29 2019-05-27 2.380 267,555 +3,000 0.01% 636,781
2019-05-28 2019-05-24 2.440 264,555 -310 0.01% 645,514
2019-05-27 2019-05-23 2.460 264,865 +21,000 0.01% 651,568
2019-05-24 2019-05-22 2.570 243,865 +6,000 0.01% 626,733
2019-05-23 2019-05-21 2.610 237,865 +19,230 0.01% 620,828
2019-05-22 2019-05-20 2.500 218,635 +2,000 0.01% 546,588
2019-05-21 2019-05-17 2.560 216,635 +37,150 0.00% 554,586
2019-05-20 2019-05-16 2.670 179,485 +1,230 0.00% 479,225
2019-05-17 2019-05-15 2.630 178,255 +3,198 0.00% 468,811
2019-05-16 2019-05-14 2.630 175,057 +72,000 0.00% 460,400
2019-05-15 2019-05-10 2.830 103,057 +1,000 0.00% 291,651
2019-05-14 2019-05-09 2.880 102,057 +38,000 0.00% 293,924
2019-05-10 2019-05-08 2.990 64,057 -43,000 0.00% 191,530
2019-05-09 2019-05-07 2.960 107,057 +44,000 0.00% 316,889
2019-05-08 2019-05-06 2.880 63,057 -3,000 0.00% 181,604
2019-05-07 2019-05-03 3.070 66,057 -7,000 0.00% 202,795
2019-05-06 2019-05-02 3.000 73,057 -40,000 0.00% 219,171
2019-05-03 2019-04-30 2.990 113,057 +51,000 0.00% 338,040
2019-05-02 2019-04-29 2.950 62,057 -74,000 0.00% 183,068
2019-04-29 2019-04-25 3.130 136,057 +67,476 0.00% 425,858
2019-04-26 2019-04-24 3.180 68,581 -20,425 0.00% 218,088
2019-04-25 2019-04-23 3.130 89,006 -9,781 0.00% 278,589
2019-04-24 2019-04-18 3.400 98,787 +14,000 0.00% 335,876
2019-04-23 2019-04-17 3.700 84,787 +6,000 0.00% 313,712
2019-04-18 2019-04-16 3.730 78,787 -176,294 0.00% 293,876
2019-04-17 2019-04-15 3.620 255,081 -64,000 0.01% 923,393
2019-04-16 2019-04-12 3.510 319,081 -1,000 0.01% 1,119,974
2019-04-15 2019-04-11 3.670 320,081 -143,000 0.01% 1,174,697
2019-04-12 2019-04-10 3.770 463,081 +19,000 0.01% 1,745,815
2019-04-11 2019-04-09 3.800 444,081 -120,192 0.01% 1,687,508
2019-04-10 2019-04-08 3.800 564,273 -26,470 0.01% 2,144,237
2019-04-09 2019-04-04 3.730 590,743 +59,000 0.01% 2,203,471
2019-04-08 2019-04-03 3.730 531,743 +331,000 0.01% 1,983,401
2019-04-04 2019-04-02 3.350 200,743 +94,733 0.00% 672,489
2019-04-03 2019-04-01 2.910 106,010 +24,000 0.00% 308,489
2019-04-02 2019-03-29 2.980 82,010 -156,000 0.00% 244,390
2019-04-01 2019-03-28 3.000 238,010 -25,098 0.01% 714,030
2019-03-29 2019-03-27 2.730 263,108 +66,000 0.01% 718,285
2019-03-28 2019-03-26 2.610 197,108 +106,000 0.00% 514,452
2019-03-27 2019-03-25 2.540 91,108 -18,090 0.00% 231,414
2019-03-26 2019-03-22 2.570 109,198 -28,800 0.00% 280,639
2019-03-25 2019-03-21 2.640 137,998 +71,054 0.00% 364,315
2019-03-22 2019-03-20 2.800 66,944 +16,944 0.00% 187,443
2019-03-21 2019-03-19 2.820 50,000 -88,623 0.00% 141,000
2019-03-20 2019-03-18 2.750 138,623 -727,000 0.00% 381,213
2019-03-19 2019-03-15 2.500 865,623 +765,225 0.02% 2,164,058
2019-03-18 2019-03-14 2.540 100,398 -68,000 0.00% 255,011
2019-03-15 2019-03-13 2.750 168,398 +26,000 0.00% 463,094
2019-03-14 2019-03-12 2.760 142,398 +38,922 0.00% 393,018
2019-03-13 2019-03-11 2.700 103,476 +18,476 0.00% 279,385
2019-03-12 2019-03-08 2.620 85,000 -237,513 0.00% 222,700
2019-03-11 2019-03-07 2.650 322,513 +80,012 0.01% 854,659
2019-03-08 2019-03-06 2.580 242,501 +25,000 0.01% 625,653
2019-03-07 2019-03-05 2.690 217,501 -140,873 0.00% 585,078
2019-03-06 2019-03-04 2.700 358,374 -114,800 0.01% 967,610
2019-03-05 2019-03-01 2.290 473,174 +20,000 0.01% 1,083,568
2019-03-04 2019-02-28 1.930 453,174 +206,900 0.01% 874,626
2019-02-28 2019-02-26 1.940 246,274 +103,688 0.01% 477,772
2019-02-27 2019-02-25 1.930 142,586 -9,000 0.00% 275,191
2019-02-26 2019-02-22 1.910 151,586 -250,794 0.00% 289,529
2019-02-25 2019-02-21 1.910 402,380 +311,000 0.01% 768,546
2019-02-22 2019-02-20 1.910 91,380 +12,380 0.00% 174,536
2019-02-21 2019-02-19 1.930 79,000 -259,497 0.00% 152,470
2019-02-20 2019-02-18 1.970 338,497 +12,000 0.01% 666,839
2019-02-18 2019-02-14 2.060 326,497 +72,000 0.01% 672,584
2019-02-15 2019-02-13 2.090 254,497 +8,118 0.01% 531,899
2019-02-14 2019-02-12 2.100 246,379 +51,492 0.01% 517,396
2019-02-13 2019-02-11 1.920 194,887 -20,000 0.00% 374,183
2019-02-12 2019-02-08 1.860 214,887 -206,430 0.00% 399,690
2019-02-11 2019-02-04 1.900 421,317 -12,000 0.01% 800,502
2019-02-08 2019-01-31 1.900 433,317 +6,000 0.01% 823,302
2019-02-01 2019-01-30 1.880 427,317 -35,786 0.01% 803,356
2019-01-31 2019-01-29 1.830 463,103 +5,000 0.01% 847,478
2019-01-30 2019-01-28 1.830 458,103 -5,000 0.01% 838,328
2019-01-29 2019-01-25 1.820 463,103 -30,000 0.01% 842,847
2019-01-28 2019-01-24 1.820 493,103 -117,000 0.01% 897,447
2019-01-25 2019-01-23 1.850 610,103 +353,000 0.01% 1,128,691
2019-01-24 2019-01-22 1.880 257,103 -61,000 0.01% 483,354
2019-01-23 2019-01-21 1.940 318,103 -25,000 0.01% 617,120
2019-01-22 2019-01-18 1.970 343,103 -145,000 0.01% 675,913
2019-01-21 2019-01-17 1.920 488,103 -17,000 0.01% 937,158
2019-01-18 2019-01-16 1.950 505,103 -19,000 0.01% 984,951
2019-01-17 2019-01-15 1.960 524,103 -10,000 0.01% 1,027,242
2019-01-16 2019-01-14 2.010 534,103 -5,000 0.01% 1,073,547
2019-01-15 2019-01-11 2.030 539,103 -7,000 0.01% 1,094,379
2019-01-14 2019-01-10 1.980 546,103 -6,000 0.01% 1,081,284
2019-01-11 2019-01-09 1.990 552,103 -59,048 0.01% 1,098,685
2019-01-10 2019-01-08 1.970 611,151 -3,262 0.01% 1,203,967
2019-01-09 2019-01-07 1.960 614,413 -25,000 0.01% 1,204,249
2019-01-08 2019-01-04 2.040 639,413 -28,000 0.01% 1,304,403
2019-01-07 2019-01-03 2.060 667,413 -10,048 0.02% 1,374,871
2019-01-04 2019-01-02 2.040 677,461 -9,000 0.02% 1,382,020
2019-01-03 2018-12-31 2.110 686,461 -46,000 0.02% 1,448,433
2019-01-02 2018-12-27 1.980 732,461 -11,000 0.02% 1,450,273
2018-12-28 2018-12-24 1.850 743,461 -34,000 0.02% 1,375,403
2018-12-27 2018-12-20 1.820 777,461 -15,000 0.02% 1,414,979
2018-12-21 2018-12-19 1.840 792,461 +27,000 0.02% 1,458,128
2018-12-20 2018-12-18 2.030 765,461 +5,000 0.02% 1,553,886
2018-12-19 2018-12-17 2.110 760,461 -48,882 0.02% 1,604,573
2018-12-18 2018-12-14 2.220 809,343 -51,000 0.02% 1,796,741
2018-12-17 2018-12-13 2.300 860,343 -29,000 0.02% 1,978,789
2018-12-14 2018-12-12 2.270 889,343 +11,000 0.02% 2,018,809
2018-12-13 2018-12-11 2.300 878,343 -7,000 0.02% 2,020,189
2018-12-12 2018-12-10 2.290 885,343 +44,808 0.02% 2,027,435
2018-12-11 2018-12-07 2.350 840,535 +60,000 0.02% 1,975,257
2018-12-10 2018-12-06 2.410 780,535 +15,000 0.02% 1,881,089
2018-12-07 2018-12-05 2.400 765,535 +26,000 0.02% 1,837,284
2018-12-06 2018-12-04 2.390 739,535 -19,000 0.02% 1,767,489
2018-12-05 2018-12-03 2.460 758,535 -167,000 0.02% 1,865,996
2018-12-04 2018-11-30 2.460 925,535 -26,000 0.02% 2,276,816
2018-12-03 2018-11-29 2.410 951,535 +22,000 0.02% 2,293,199
2018-11-30 2018-11-28 2.460 929,535 +131,800 0.02% 2,286,656
2018-11-29 2018-11-27 2.590 797,735 +40,589 0.02% 2,066,134
2018-11-28 2018-11-26 2.560 757,146 +198,000 0.02% 1,938,294
2018-11-27 2018-11-23 2.770 559,146 +99,000 0.01% 1,548,834
2018-11-26 2018-11-22 2.890 460,146 +750 0.01% 1,329,822
2018-11-23 2018-11-21 2.940 459,396 +21,240 0.01% 1,350,624
2018-11-22 2018-11-20 2.870 438,156 +108,156 0.01% 1,257,508
2018-11-21 2018-11-19 2.980 330,000 +19,000 0.01% 983,400
2018-11-20 2018-11-16 2.990 311,000 -196,788 0.01% 929,890
2018-11-19 2018-11-15 3.040 507,788 +216,000 0.01% 1,543,676
2018-11-16 2018-11-14 3.280 291,788 -215,821 0.01% 957,065
2018-11-15 2018-11-13 3.370 507,609 +408,430 0.01% 1,710,642
2018-11-14 2018-11-12 3.430 99,179 +26,950 0.00% 340,184
2018-11-13 2018-11-09 3.430 72,229 -278,000 0.00% 247,745
2018-11-12 2018-11-08 3.730 350,229 -541,073 0.01% 1,306,354
2018-11-09 2018-11-07 3.490 891,302 -3,344 0.02% 3,110,644
2018-11-08 2018-11-06 3.540 894,646 +111,262 0.02% 3,167,047
2018-11-07 2018-11-05 3.700 783,384 -63,945 0.02% 2,898,521
2018-11-06 2018-11-02 3.180 847,329 +417,246 0.02% 2,694,506
2018-11-05 2018-11-01 2.900 430,083 +261,000 0.01% 1,247,241
2018-11-02 2018-10-31 3.290 169,083 +40,000 0.00% 556,283
2018-05-23 2018-05-18 6.290 129,083 -500,000 0.00% 811,932
2018-04-06 2018-04-03 6.290 629,083 +137,000 0.02% 3,956,932
2018-03-12 2018-03-08 6.290 492,083 -216,371 0.01% 3,095,202
2017-09-27 2017-09-25 6.290 708,454 -93,777 0.02% 4,456,176
2017-09-07 2017-09-05 6.290 802,231 -221,991 0.02% 5,046,033
2017-08-31 2017-08-29 6.290 1,024,222 -207,400 0.03% 6,442,356
2017-08-29 2017-08-25 6.290 1,231,622 -658,332 0.04% 7,746,902
2017-08-21 2017-08-17 6.290 1,889,954 +1,256,459 0.06% 11,887,811
2017-08-10 2017-08-08 6.290 633,495 +412,919 0.02% 3,984,684
2017-05-18 2017-05-16 6.290 220,576 -45,222,147 0.01% 1,387,423
2017-05-17 2017-05-15 6.290 45,442,723 +4,160,000 1.34% 285,834,728
2017-05-11 2017-05-09 6.290 41,282,723 -300,000 1.22% 259,668,328
2017-05-08 2017-05-04 6.290 41,582,723 +12,126,147 1.23% 261,555,328
2017-04-21 2017-04-19 6.290 29,456,576 +180,000 0.87% 185,281,863
2017-03-31 2017-03-29 6.290 29,276,576 +28,936,000 0.87% 184,149,663
2016-08-04 2016-08-01 6.290 340,576 +192,674 0.01% 2,142,223
2016-07-05 2016-06-30 6.290 147,902 -70,000 0.00% 930,304
2016-06-06 2016-06-02 6.290 217,902 -192,674 0.01% 1,370,604
2016-03-29 2016-03-23 6.290 410,576 +34,169 0.01% 2,582,523
2016-03-24 2016-03-22 6.290 376,407 +170,904 0.01% 2,367,600
2015-08-19 2015-08-17 6.290 205,503 -315,590 0.01% 1,292,614
2015-08-14 2015-08-12 6.290 521,093 -618,960 0.02% 3,277,675
2015-07-24 2015-07-22 6.290 1,140,053 +52,900 0.03% 7,170,933
2015-07-15 2015-07-13 6.290 1,087,153 +1,084,000 0.03% 6,838,192
2015-05-29 2015-05-27 6.290 3,153 -141,000 0.00% 19,832
2015-05-28 2015-05-26 6.290 144,153 -179,657 0.00% 906,722
2015-05-22 2015-05-20 6.290 323,810 -500,000 0.01% 2,036,765
2015-05-15 2015-05-13 6.290 823,810 +725,000 0.02% 5,181,765
2015-05-08 2015-05-06 6.290 98,810 -15,000 0.00% 621,515
2015-04-17 2015-04-15 6.290 113,810 +9,027 0.00% 715,865
2015-04-16 2015-04-14 6.580 104,783 -46,217 0.00% 689,472
2015-04-15 2015-04-13 6.310 151,000 +141,000 0.00% 952,810
2015-04-14 2015-04-10 5.830 10,000 -46,726 0.00% 58,300
2015-04-13 2015-04-09 5.900 56,726 -400,387 0.00% 334,683
2015-04-10 2015-04-08 5.940 457,113 +432,767 0.01% 2,715,251
2015-04-09 2015-04-02 5.520 24,346 +5,346 0.00% 134,390
2015-04-08 2015-04-01 5.510 19,000 -491,000 0.00% 104,690
2015-04-02 2015-03-31 5.400 510,000 +367,142 0.02% 2,754,000
2015-04-01 2015-03-30 5.710 142,858 +90,237 0.00% 815,719
2015-03-31 2015-03-27 5.750 52,621 +42,621 0.00% 302,571
2015-03-30 2015-03-26 6.060 10,000 -66,809 0.00% 60,600
2015-03-27 2015-03-25 5.740 76,809 -365,427 0.00% 440,884
2015-03-26 2015-03-24 6.100 442,236 +356,949 0.01% 2,697,640
2015-03-25 2015-03-23 6.320 85,287 -116,585 0.00% 539,014
2015-03-24 2015-03-20 5.820 201,872 -1,770,407 0.01% 1,174,895
2015-03-23 2015-03-19 5.650 1,972,279 +1,955,179 0.06% 11,143,376
2015-03-20 2015-03-18 5.540 17,100 -240,000 0.00% 94,734
2015-03-19 2015-03-17 5.200 257,100 +16,080 0.01% 1,336,920
2015-03-18 2015-03-16 5.060 241,020 +1,020 0.01% 1,219,561
2015-03-17 2015-03-13 5.000 240,000 +180,116 0.01% 1,200,000
2015-03-16 2015-03-12 5.000 59,884 +17,573 0.00% 299,420
2015-03-13 2015-03-11 4.790 42,311 +31,311 0.00% 202,670
2015-03-12 2015-03-10 4.700 11,000 -123,700 0.00% 51,700
2015-03-11 2015-03-09 4.500 134,700 +124,700 0.00% 606,150
2015-03-10 2015-03-06 4.480 10,000 -36,956 0.00% 44,800
2015-03-09 2015-03-05 4.480 46,956 -57,394 0.00% 210,363
2015-03-06 2015-03-04 4.640 104,350 +25,722 0.00% 484,184
2015-03-05 2015-03-03 4.590 78,628 -897,372 0.00% 360,903
2015-03-04 2015-03-02 4.400 976,000 +952,000 0.03% 4,294,400
2015-03-03 2015-02-27 4.300 24,000 -6,000 0.00% 103,200
2015-02-27 2015-02-25 4.360 30,000 -138,822 0.00% 130,800
2015-02-26 2015-02-24 4.350 168,822 -274,000 0.00% 734,376
2015-02-25 2015-02-23 4.340 442,822 +184,300 0.01% 1,921,847
2015-02-24 2015-02-18 4.370 258,522 -516,557 0.01% 1,129,741
2015-02-23 2015-02-16 4.200 775,079 +240,797 0.02% 3,255,332
2015-02-17 2015-02-13 4.090 534,282 -173,000 0.02% 2,185,213
2015-02-16 2015-02-12 3.970 707,282 +683,000 0.02% 2,807,910
2015-02-13 2015-02-11 3.800 24,282 +6,000 0.00% 92,272
2015-02-12 2015-02-10 3.700 18,282 +8,000 0.00% 67,643
2015-02-11 2015-02-09 3.600 10,282 +282 0.00% 37,015
2015-02-05 2015-02-03 3.500 10,000 -11,000 0.00% 35,000
2015-02-04 2015-02-02 3.390 21,000 +11,000 0.00% 71,190
2015-02-02 2015-01-29 3.470 10,000 -897,985 0.00% 34,700
2015-01-30 2015-01-28 3.700 907,985 -167,280 0.03% 3,359,544
2015-01-29 2015-01-27 3.680 1,075,265 -2,450,000 0.03% 3,956,975
2015-01-28 2015-01-26 3.590 3,525,265 -194,000 0.10% 12,655,701
2015-01-27 2015-01-23 3.570 3,719,265 -62,746 0.11% 13,277,776
2015-01-26 2015-01-22 3.640 3,782,011 -336,544 0.11% 13,766,520
2015-01-23 2015-01-21 3.600 4,118,555 -22,000 0.12% 14,826,798
2015-01-22 2015-01-20 3.590 4,140,555 -13,000 0.12% 14,864,592
2015-01-21 2015-01-19 3.480 4,153,555 -86,225 0.12% 14,454,371
2015-01-20 2015-01-16 3.520 4,239,780 -47,000 0.13% 14,924,026
2015-01-19 2015-01-15 3.580 4,286,780 +1,555,688 0.13% 15,346,672
2015-01-16 2015-01-14 3.580 2,731,092 +3,246 0.08% 9,777,309
2015-01-15 2015-01-13 3.640 2,727,846 +80,909 0.08% 9,929,359
2015-01-14 2015-01-12 3.590 2,646,937 -483,000 0.08% 9,502,504
2015-01-13 2015-01-09 3.670 3,129,937 -100,506 0.09% 11,486,869
2015-01-12 2015-01-08 3.680 3,230,443 -32,497 0.10% 11,888,030
2015-01-09 2015-01-07 3.720 3,262,940 -45,280 0.10% 12,138,137
2015-01-08 2015-01-06 3.720 3,308,220 +88,055 0.10% 12,306,578
2015-01-07 2015-01-05 3.710 3,220,165 +37,586 0.10% 11,946,812
2015-01-06 2015-01-02 3.720 3,182,579 +30,988 0.09% 11,839,194
2015-01-05 2014-12-31 3.720 3,151,591 -742,423 0.09% 11,723,919
2015-01-02 2014-12-29 3.630 3,894,014 -623 0.12% 14,135,271
2014-12-30 2014-12-24 3.680 3,894,637 +924,335 0.12% 14,332,264
2014-12-29 2014-12-22 3.500 2,970,302 -390,910 0.09% 10,396,057
2014-12-23 2014-12-19 3.360 3,361,212 -128,380 0.10% 11,293,672
2014-12-22 2014-12-18 3.290 3,489,592 +337,832 0.10% 11,480,758
2014-12-19 2014-12-17 3.240 3,151,760 -1,443,000 0.09% 10,211,702
2014-12-18 2014-12-16 3.270 4,594,760 -251,597,132 0.14% 15,024,865
2014-12-17 2014-12-15 3.290 256,191,892 -1,697,695 7.58% 842,871,325
2014-12-16 2014-12-12 3.270 257,889,587 +2,385,000 7.63% 843,298,949
2014-12-15 2014-12-11 3.250 255,504,587 -2,590,823 7.56% 830,389,908
2014-12-12 2014-12-10 3.250 258,095,410 +4,633,653 7.64% 838,810,082
2014-12-11 2014-12-09 3.190 253,461,757 -1,011,743 7.50% 808,543,005
2014-12-10 2014-12-08 3.180 254,473,500 +900,000 7.53% 809,225,730
2014-12-08 2014-12-04 3.180 253,573,500 -88,000 7.50% 806,363,730
2014-12-05 2014-12-03 2.940 253,661,500 -912,000 7.51% 745,764,810
2014-12-04 2014-12-02 2.940 254,573,500 -6,602,794 7.53% 748,446,090
2014-12-03 2014-12-01 2.840 261,176,294 +252,841,294 7.73% 741,740,675
2014-12-02 2014-11-28 2.960 8,335,000 -1,854,000 0.25% 24,671,600
2014-12-01 2014-11-27 2.970 10,189,000 -89,388 0.30% 30,261,330
2014-11-28 2014-11-26 2.880 10,278,388 -10,000 0.30% 29,601,757
2014-11-27 2014-11-25 2.870 10,288,388 +874 0.30% 29,527,674
2014-11-26 2014-11-24 2.860 10,287,514 +98,514 0.30% 29,422,290
2014-11-24 2014-11-20 2.800 10,189,000 -50,000 0.30% 28,529,200
2014-11-21 2014-11-19 2.790 10,239,000 -100,000 0.30% 28,566,810
2014-11-20 2014-11-18 2.770 10,339,000 +10,436 0.31% 28,639,030
2014-11-19 2014-11-17 2.820 10,328,564 -987,000 0.31% 29,126,550
2014-11-18 2014-11-14 2.890 11,315,564 +1,049,071 0.33% 32,701,980
2014-11-17 2014-11-13 2.880 10,266,493 +27,493 0.30% 29,567,500
2014-11-13 2014-11-11 2.810 10,239,000 -177,241 0.30% 28,771,590
2014-11-11 2014-11-07 2.820 10,416,241 -26,000 0.31% 29,373,800
2014-11-10 2014-11-06 2.790 10,442,241 -12,000 0.31% 29,133,852
2014-11-07 2014-11-05 2.860 10,454,241 +3,000 0.31% 29,899,129
2014-11-06 2014-11-04 2.860 10,451,241 +212,000 0.31% 29,890,549
2014-11-05 2014-11-03 2.840 10,239,241 -116,000 0.30% 29,079,444
2014-11-04 2014-10-31 2.860 10,355,241 +116,241 0.31% 29,615,989
2014-11-03 2014-10-30 2.820 10,239,000 -2,046,000 0.30% 28,873,980
2014-10-30 2014-10-28 2.920 12,285,000 +1,237,063 0.44% 35,872,200
2014-10-29 2014-10-27 2.770 11,047,937 -238,986 0.39% 30,602,785
2014-10-28 2014-10-24 2.770 11,286,923 +217,923 0.40% 31,264,777
2014-10-27 2014-10-23 2.730 11,069,000 +84,000 0.39% 30,218,370
2014-10-21 2014-10-17 2.700 10,985,000 -354,962 0.39% 29,659,500
2014-10-20 2014-10-16 2.700 11,339,962 +354,000 0.40% 30,617,897
2014-10-17 2014-10-15 2.720 10,985,962 -971,000 0.39% 29,881,817
2014-10-16 2014-10-14 2.720 11,956,962 +971,943 0.42% 32,522,937
2014-10-15 2014-10-13 2.730 10,985,019 -70 0.39% 29,989,102
2014-10-14 2014-10-10 2.730 10,985,089 +89 0.39% 29,989,293
2014-10-13 2014-10-09 2.750 10,985,000 -63,687 0.39% 30,208,750
2014-10-09 2014-10-07 2.820 11,048,687 -129,693 0.39% 31,157,297
2014-10-08 2014-10-06 2.810 11,178,380 +20,430 0.40% 31,411,248
2014-10-07 2014-10-03 2.770 11,157,950 -46,676 0.40% 30,907,522
2014-10-06 2014-09-30 2.770 11,204,626 +424,606 0.40% 31,036,814
2014-10-03 2014-09-29 2.800 10,780,020 +1,598,103 0.38% 30,184,056
2014-09-30 2014-09-26 2.800 9,181,917 -1,663,228 0.33% 25,709,368
2014-09-29 2014-09-25 2.800 10,845,145 +84,966 0.39% 30,366,406
2014-09-26 2014-09-24 2.770 10,760,179 +3,000 0.38% 29,805,696
2014-09-25 2014-09-23 2.890 10,757,179 -299,647 0.38% 31,088,247
2014-09-24 2014-09-22 2.930 11,056,826 +201,000 0.39% 32,396,500
2014-09-23 2014-09-19 3.080 10,855,826 -376,487 0.39% 33,435,944
2014-09-22 2014-09-18 3.080 11,232,313 -52,496 0.40% 34,595,524
2014-09-19 2014-09-17 3.020 11,284,809 +241,659 0.40% 34,080,123
2014-09-18 2014-09-16 2.940 11,043,150 -62,242 0.39% 32,466,861
2014-09-17 2014-09-15 3.000 11,105,392 -18,680 0.39% 33,316,176
2014-09-16 2014-09-12 2.980 11,124,072 +175,133 0.40% 33,149,735
2014-09-15 2014-09-11 3.020 10,948,939 -232,137 0.39% 33,065,796
2014-09-12 2014-09-10 3.000 11,181,076 +246,076 0.40% 33,543,228
2014-09-10 2014-09-05 3.000 10,935,000 -604,000 0.39% 32,805,000
2014-09-08 2014-09-04 2.990 11,539,000 +604,000 0.41% 34,501,610
2014-09-05 2014-09-03 2.910 10,935,000 -2,414,890 0.39% 31,820,850
2014-09-04 2014-09-02 2.890 13,349,890 +2,414,890 0.47% 38,581,182
2014-09-02 2014-08-29 2.850 10,935,000 -2,414,890 0.39% 31,164,750
2014-09-01 2014-08-28 2.840 13,349,890 -238,433 0.47% 37,913,688
2014-08-29 2014-08-27 2.900 13,588,323 +238,433 0.48% 39,406,137
2014-08-28 2014-08-26 2.900 13,349,890 -47,679 0.47% 38,714,681
2014-08-25 2014-08-21 2.900 13,397,569 +15,034 0.48% 38,852,950
2014-08-21 2014-08-19 2.960 13,382,535 +182,386 0.48% 39,612,304
2014-08-15 2014-08-13 2.870 13,200,149 -87,442 0.47% 37,884,428
2014-08-14 2014-08-12 2.800 13,287,591 -451,139 0.47% 37,205,255
2014-08-13 2014-08-11 2.800 13,738,730 +1,266,000 0.49% 38,468,444
2014-08-12 2014-08-08 2.880 12,472,730 -3,089,000 0.44% 35,921,462
2014-08-11 2014-08-07 2.900 15,561,730 +5,000,000 0.55% 45,129,017
2014-08-08 2014-08-06 2.880 10,561,730 -3,227,800 0.38% 30,417,782
2014-08-07 2014-08-05 2.910 13,789,530 +1,524,747 0.49% 40,127,532
2014-08-06 2014-08-04 2.920 12,264,783 +2,082,000 0.44% 35,813,166
2014-08-05 2014-08-01 2.810 10,182,783 +818,593 0.36% 28,613,620
2014-08-01 2014-07-30 2.840 9,364,190 +56,237 0.33% 26,594,300
2014-07-31 2014-07-29 2.850 9,307,953 +98,618 0.33% 26,527,666
2014-07-30 2014-07-28 2.890 9,209,335 -87,000 0.33% 26,614,978
2014-07-29 2014-07-25 2.840 9,296,335 +2,000 0.33% 26,401,591
2014-07-28 2014-07-24 2.820 9,294,335 +3,047,000 0.33% 26,210,025
2014-07-25 2014-07-23 2.750 6,247,335 +2,367,000 0.22% 17,180,171
2014-07-24 2014-07-22 2.690 3,880,335 +32,000 0.14% 10,438,101
2014-07-23 2014-07-21 2.670 3,848,335 +853,899 0.14% 10,275,054
2014-07-18 2014-07-16 2.690 2,994,436 -99,000 0.11% 8,055,033
2014-07-17 2014-07-15 2.710 3,093,436 +99,000 0.11% 8,383,212
2014-07-16 2014-07-14 2.720 2,994,436 -1,355 0.11% 8,144,866
2014-07-15 2014-07-11 2.660 2,995,791 -78 0.11% 7,968,804
2014-07-14 2014-07-10 2.710 2,995,869 -46,494 0.11% 8,118,805
2014-07-11 2014-07-09 2.740 3,042,363 +47,498 0.11% 8,336,075
2014-07-10 2014-07-08 2.800 2,994,865 +1,481,879 0.11% 8,385,622
2014-07-09 2014-07-07 2.830 1,512,986 +866,901 0.05% 4,281,750
2014-07-08 2014-07-04 2.870 646,085 -877,477 0.02% 1,854,264
2014-07-07 2014-07-03 2.860 1,523,562 -90,000 0.05% 4,357,387
2014-07-04 2014-07-02 2.830 1,613,562 +1,017,099 0.06% 4,566,380
2014-07-03 2014-06-30 2.730 596,463 -1,766,042 0.02% 1,628,344
2014-07-02 2014-06-27 2.780 2,362,505 -636,562 0.08% 6,567,764
2014-06-30 2014-06-26 2.790 2,999,067 -13,719 0.11% 8,367,397
2014-06-27 2014-06-25 2.780 3,012,786 -755,000 0.11% 8,375,545
2014-06-26 2014-06-24 2.820 3,767,786 -79,114 0.13% 10,625,157
2014-06-25 2014-06-23 2.810 3,846,900 -29,491 0.14% 10,809,789
2014-06-24 2014-06-20 2.840 3,876,391 -53,909 0.14% 11,008,950
2014-06-23 2014-06-19 2.800 3,930,300 -67,125 0.14% 11,004,840
2014-06-20 2014-06-18 2.780 3,997,425 +350,025 0.14% 11,112,842
2014-06-19 2014-06-17 2.770 3,647,400 -103,000 0.13% 10,103,298
2014-06-18 2014-06-16 2.830 3,750,400 -28,000 0.13% 10,613,632
2014-06-17 2014-06-13 2.850 3,778,400 +13,000 0.13% 10,768,440
2014-06-16 2014-06-12 2.870 3,765,400 -47,176 0.13% 10,806,698
2014-06-13 2014-06-11 2.840 3,812,576 +221,649 0.14% 10,827,716
2014-06-12 2014-06-10 2.920 3,590,927 +11,003 0.13% 10,485,507
2014-06-11 2014-06-09 2.870 3,579,924 -347,000 0.13% 10,274,382
2014-06-10 2014-06-06 2.850 3,926,924 +277,000 0.14% 11,191,733
2014-06-09 2014-06-05 2.830 3,649,924 +70,111 0.13% 10,329,285
2014-06-06 2014-06-04 2.810 3,579,813 -326,932 0.13% 10,059,275
2014-06-05 2014-06-03 2.900 3,906,745 +757,745 0.14% 11,329,560
2014-06-03 2014-05-29 2.780 3,149,000 -120,459 0.11% 8,754,220
2014-05-30 2014-05-28 2.790 3,269,459 -76,349 0.12% 9,121,791
2014-05-29 2014-05-27 2.900 3,345,808 +13,000 0.12% 9,702,843
2014-05-28 2014-05-26 2.960 3,332,808 +103,538 0.12% 9,865,112
2014-05-27 2014-05-23 2.920 3,229,270 -119,785 0.11% 9,429,468
2014-05-26 2014-05-22 2.910 3,349,055 -1,708,048 0.12% 9,745,750
2014-05-23 2014-05-21 2.880 5,057,103 +1,171,159 0.18% 14,564,457
2014-05-22 2014-05-20 2.860 3,885,944 +48,363 0.14% 11,113,800
2014-05-21 2014-05-19 3.105 3,837,581 -78,366 0.14% 11,915,308
2014-05-20 2014-05-16 3.136 3,915,947 +188,520 0.14% 12,279,809
2014-05-19 2014-05-15 3.095 3,727,427 -512,377 0.14% 11,534,841
2014-05-16 2014-05-14 3.136 4,239,804 -124,087 0.16% 13,295,374
2014-05-15 2014-05-13 3.146 4,363,891 -2,461,194 0.16% 13,729,507
2014-05-12 2014-05-08 3.012 6,825,085 -31,022 0.25% 20,557,586
2014-05-09 2014-05-07 3.033 6,856,107 +31,022 0.25% 20,792,472
2014-05-08 2014-05-05 3.136 6,825,085 -543,853 0.25% 21,402,419
2014-05-05 2014-04-30 3.084 7,368,938 -117,712 0.27% 22,727,795
2014-05-02 2014-04-29 3.249 7,486,650 +3,817,666 0.27% 24,326,481
2014-04-30 2014-04-28 3.198 3,668,984 -484,537 0.13% 11,732,450
2014-04-29 2014-04-25 3.414 4,153,521 +692,177 0.15% 14,181,612
2014-04-28 2014-04-24 3.497 3,461,344 +356,752 0.13% 12,103,910
2014-04-25 2014-04-23 3.394 3,104,592 -130,805 0.11% 10,536,143
2014-04-24 2014-04-22 3.518 3,235,397 +113,976 0.12% 11,380,548
2014-04-23 2014-04-17 3.518 3,121,421 +163,771 0.11% 10,979,636
2014-04-22 2014-04-16 3.600 2,957,650 +38,778 0.11% 10,647,641
2014-04-17 2014-04-15 3.507 2,918,872 -301,642 0.11% 10,237,058
2014-04-16 2014-04-14 3.518 3,220,514 +252,460 0.12% 11,328,197
2014-04-15 2014-04-11 3.476 2,968,054 +26,552 0.11% 10,317,700
2014-04-14 2014-04-10 3.445 2,941,502 +15,511 0.11% 10,134,372
2014-04-11 2014-04-09 3.394 2,925,991 -375,247 0.11% 9,930,019
2014-04-10 2014-04-08 3.600 3,301,238 -457,265 0.12% 11,884,570
2014-04-09 2014-04-07 3.579 3,758,503 +293,739 0.14% 13,453,200
2014-04-08 2014-04-04 3.528 3,464,764 +528,719 0.13% 12,223,089
2014-04-07 2014-04-03 3.548 2,936,045 -450,683 0.11% 10,418,432
2014-04-04 2014-04-02 3.425 3,386,728 -265,134 0.12% 11,598,441
2014-04-03 2014-04-01 3.373 3,651,862 +682,482 0.13% 12,318,088
2014-04-02 2014-03-31 3.373 2,969,380 -2,004,791 0.11% 10,016,010
2014-04-01 2014-03-28 3.363 4,974,171 +1,648,820 0.18% 16,727,056
2014-03-31 2014-03-27 3.249 3,325,351 +24,985 0.12% 10,805,112
2014-03-28 2014-03-26 3.105 3,300,366 -253,585 0.12% 10,247,308
2014-03-27 2014-03-25 3.105 3,553,951 +82,647 0.13% 11,034,665
2014-03-26 2014-03-24 3.105 3,471,304 -305,186 0.13% 10,778,054
2014-03-25 2014-03-21 3.012 3,776,490 -92,096 0.14% 11,375,026
2014-03-24 2014-03-20 2.940 3,868,586 +53,057 0.14% 11,373,086
2014-03-21 2014-03-19 2.991 3,815,529 -43,446 0.14% 11,413,897
2014-03-20 2014-03-18 2.960 3,858,975 -1,032,543 0.14% 11,424,444
2014-03-19 2014-03-17 2.950 4,891,518 +114,095 0.18% 14,430,816
2014-03-18 2014-03-14 2.919 4,777,423 +714,917 0.18% 13,946,375
2014-03-17 2014-03-13 2.940 4,062,506 -50,607 0.15% 11,943,183
2014-03-14 2014-03-12 2.899 4,113,113 +112,240 0.15% 11,922,248
2014-03-13 2014-03-11 2.899 4,000,873 -534,060 0.15% 11,596,910
2014-03-12 2014-03-10 2.899 4,534,933 +345,872 0.17% 13,144,934
2014-03-11 2014-03-07 2.899 4,189,061 +165,111 0.15% 12,142,391
2014-03-10 2014-03-06 2.909 4,023,950 +127,982 0.15% 11,705,309
2014-03-07 2014-03-05 2.909 3,895,968 +166,637 0.14% 11,333,021
2014-03-06 2014-03-04 2.888 3,729,331 +285,295 0.14% 10,771,351
2014-03-05 2014-03-03 2.888 3,444,036 +167,551 0.13% 9,947,339
2014-03-04 2014-02-28 2.826 3,276,485 -689,268 0.12% 9,260,618
2014-03-03 2014-02-27 2.816 3,965,753 +792,263 0.15% 11,167,849
2014-02-28 2014-02-26 2.795 3,173,490 +191,611 0.12% 8,871,307
2014-02-26 2014-02-24 2.744 2,981,879 -3,662,526 0.11% 8,181,875
2014-02-25 2014-02-21 2.868 6,644,405 -102,760 0.24% 19,053,822
2014-02-24 2014-02-20 2.888 6,747,165 -20,359 0.25% 19,487,699
2014-02-21 2014-02-19 2.919 6,767,524 +67,861 0.25% 19,755,929
2014-02-20 2014-02-18 2.857 6,699,663 +63,013 0.25% 19,143,173
2014-02-19 2014-02-17 2.899 6,636,650 -22,297 0.24% 19,236,960
2014-02-18 2014-02-14 2.888 6,658,947 -1,939 0.24% 19,232,901
2014-02-17 2014-02-13 2.888 6,660,886 +6,786 0.24% 19,238,501
2014-02-14 2014-02-12 2.940 6,654,100 -40,716 0.24% 19,562,096
2014-02-13 2014-02-11 2.806 6,694,816 +18,419 0.25% 18,784,029
2014-02-12 2014-02-10 2.713 6,676,397 -1,938 0.24% 18,112,530
2014-02-11 2014-02-07 2.723 6,678,335 +10,663 0.24% 18,186,676
2014-02-10 2014-02-06 2.713 6,667,672 -87,249 0.24% 18,088,859
2014-02-07 2014-02-05 2.548 6,754,921 -134,751 0.25% 17,210,696
2014-02-06 2014-02-04 2.569 6,889,672 -150,263 0.25% 17,696,163
2014-02-05 2014-01-30 2.641 7,039,935 -4,362,562 0.26% 18,590,447
2014-02-04 2014-01-28 2.682 11,402,497 +1,373,690 0.42% 30,581,200
2014-01-29 2014-01-27 2.744 10,028,807 -62,044 0.37% 27,517,699
2014-01-28 2014-01-24 2.775 10,090,851 -1,021,785 0.37% 28,000,210
2014-01-27 2014-01-23 2.930 11,112,636 +31,991 0.41% 32,554,920
2014-01-24 2014-01-22 3.033 11,080,645 -7,737 0.41% 33,604,201
2014-01-23 2014-01-21 2.991 11,088,382 -344,082 0.41% 33,170,146
2014-01-22 2014-01-20 3.033 11,432,464 -118,280 0.42% 34,671,161
2014-01-21 2014-01-17 3.146 11,550,744 -5,328,525 0.42% 36,340,509
2014-01-20 2014-01-16 3.095 16,879,269 +3,042,754 0.62% 52,234,338
2014-01-17 2014-01-15 3.177 13,836,515 +1,570,485 0.51% 43,960,097
2014-01-16 2014-01-14 2.971 12,266,030 +1,147,811 0.45% 36,439,945
2014-01-15 2014-01-13 2.991 11,118,219 -79,971 0.41% 33,259,402
2014-01-14 2014-01-10 2.950 11,198,190 -168,681 0.41% 33,036,579
2014-01-13 2014-01-09 3.043 11,366,871 +197,765 0.42% 34,589,490
2014-01-10 2014-01-08 3.074 11,169,106 -1,730,442 0.41% 34,333,327
2014-01-09 2014-01-07 3.043 12,899,548 +425,825 0.47% 39,253,440
2014-01-08 2014-01-06 3.043 12,473,723 +132,813 0.46% 37,957,650
2014-01-07 2014-01-03 3.198 12,340,910 -1,407,388 0.45% 39,462,999
2014-01-06 2014-01-02 3.322 13,748,298 -547,731 0.50% 45,665,269
2014-01-03 2013-12-31 3.435 14,296,029 -3,908,763 0.52% 49,106,713
2014-01-02 2013-12-27 3.394 18,204,792 -1,091,565 0.67% 61,782,123
2013-12-30 2013-12-24 3.404 19,296,357 -1,016,479 0.71% 65,685,646
2013-12-27 2013-12-20 3.301 20,312,836 -1,457,061 0.74% 67,050,458
2013-12-23 2013-12-19 3.332 21,769,897 -1,609,469 0.80% 72,533,746
2013-12-20 2013-12-18 3.383 23,379,366 -5,174,806 0.86% 79,102,058
2013-12-19 2013-12-17 3.394 28,554,172 -186,174 1.05% 96,905,110
2013-12-18 2013-12-16 3.352 28,740,346 -2,524,232 1.05% 96,351,074
2013-12-17 2013-12-13 3.291 31,264,578 -5,027,492 1.15% 102,878,462
2013-12-16 2013-12-12 3.322 36,292,070 -3,852,629 1.33% 120,544,894
2013-12-13 2013-12-11 3.187 40,144,699 +893,318 1.47% 127,958,133
2013-12-12 2013-12-10 3.198 39,251,381 -3,453,128 1.44% 125,515,640
2013-12-11 2013-12-09 3.332 42,704,509 -429,460 1.56% 142,284,458
2013-12-10 2013-12-06 3.352 43,133,969 +4,878,116 1.58% 144,605,227
2013-12-09 2013-12-05 3.518 38,255,853 -159,957 1.40% 134,565,422
2013-12-06 2013-12-04 3.507 38,415,810 +2,240,569 1.41% 134,731,802
2013-12-05 2013-12-03 3.518 36,175,241 +14,204,165 1.33% 127,246,844
2013-12-04 2013-12-02 3.332 21,971,076 +7,301,394 0.80% 73,204,041
2013-12-03 2013-11-29 3.177 14,669,682 +3,312,256 0.54% 46,607,158
2013-12-02 2013-11-28 3.146 11,357,426 -1,418,897 0.42% 35,732,299
2013-11-29 2013-11-27 3.229 12,776,323 -7,532,627 0.47% 41,250,710
2013-11-28 2013-11-26 2.816 20,308,950 +5,299,185 0.74% 57,191,479
2013-11-27 2013-11-25 2.806 15,009,765 -4,662,555 0.55% 42,113,759
2013-11-26 2013-11-22 2.754 19,672,320 -821,112 0.72% 54,181,129
2013-11-25 2013-11-21 2.723 20,493,432 -1,078,012 0.75% 55,808,433
2013-11-22 2013-11-20 2.775 21,571,444 +4,853,962 0.79% 59,856,691
2013-11-21 2013-11-19 2.734 16,717,482 +399,408 0.61% 45,698,079
2013-11-20 2013-11-18 2.868 16,318,074 +3,236,944 0.60% 46,794,510
2013-11-19 2013-11-15 2.713 13,081,130 +5,088,565 0.48% 35,488,057
2013-11-18 2013-11-14 2.672 7,992,565 +1,743,045 0.29% 21,353,406
2013-11-15 2013-11-13 2.599 6,249,520 +1,650,948 0.23% 16,245,325
2013-11-14 2013-11-12 2.682 4,598,572 -3,878 0.17% 12,333,250
2013-11-13 2013-11-11 2.734 4,602,450 -1,939 0.17% 12,581,029
2013-11-12 2013-11-08 2.837 4,604,389 +240,420 0.17% 13,061,285
2013-11-11 2013-11-07 2.837 4,363,969 -726,107 0.16% 12,379,285
2013-11-08 2013-11-06 2.847 5,090,076 -59,135 0.19% 14,491,541
2013-11-07 2013-11-05 2.909 5,149,211 -9,695 0.19% 14,978,592
2013-11-06 2013-11-04 2.950 5,158,906 -445,940 0.19% 15,219,657
2013-11-05 2013-11-01 2.940 5,604,846 -4,847 0.21% 16,477,441
2013-11-04 2013-10-31 2.847 5,609,693 +15,511 0.21% 15,970,900
2013-11-01 2013-10-30 2.930 5,594,182 -230,726 0.20% 16,388,384
2013-10-31 2013-10-29 2.899 5,824,908 -279,197 0.21% 16,884,049
2013-10-30 2013-10-28 2.816 6,104,105 -701,871 0.22% 17,189,603
2013-10-29 2013-10-25 2.847 6,805,976 -970 0.25% 19,376,740
2013-10-25 2013-10-23 2.930 6,806,946 -379,049 0.25% 19,941,226
2013-10-24 2013-10-22 2.991 7,185,995 -2,908 0.26% 21,496,419
2013-10-23 2013-10-21 3.022 7,188,903 -874,431 0.26% 21,727,585
2013-10-22 2013-10-18 3.074 8,063,334 +4,866,565 0.30% 24,786,324
2013-10-21 2013-10-17 3.126 3,196,769 -222,970 0.12% 9,991,601
2013-10-18 2013-10-16 3.074 3,419,739 -4,060,964 0.13% 10,512,123
2013-10-17 2013-10-15 3.126 7,480,703 -3,543,286 0.27% 23,381,171
2013-10-16 2013-10-11 3.260 11,023,989 +94,203 0.40% 35,934,124
2013-10-15 2013-10-10 3.239 10,929,786 -2,544,038 0.40% 35,401,569
2013-10-11 2013-10-09 3.332 13,473,824 +9,717,859 0.49% 44,892,584
2013-10-10 2013-10-08 3.208 3,755,965 -437,216 0.14% 12,049,337
2013-10-09 2013-10-07 3.136 4,193,181 +431,399 0.15% 13,149,172
2013-10-08 2013-10-04 3.198 3,761,782 -423,434 0.14% 12,029,194
2013-10-07 2013-10-03 3.095 4,185,216 -4,572,452 0.15% 12,951,508
2013-10-04 2013-10-02 3.064 8,757,668 +2,542,619 0.32% 26,830,337
2013-10-03 2013-09-30 3.084 6,215,049 +185,159 0.23% 19,168,889
2013-10-02 2013-09-27 3.177 6,029,890 +2,658,196 0.22% 19,157,609
2013-09-30 2013-09-26 3.177 3,371,694 -1,563,701 0.12% 10,712,235
2013-09-27 2013-09-25 3.218 4,935,395 +533,190 0.18% 15,883,921
2013-09-26 2013-09-24 3.291 4,402,205 +743,556 0.16% 14,485,789
2013-09-25 2013-09-23 3.270 3,658,649 -41,685 0.13% 11,963,582
2013-09-24 2013-09-19 3.322 3,700,334 +402,462 0.14% 12,290,739
2013-09-23 2013-09-18 3.322 3,297,872 +70,622 0.12% 10,953,953
2013-09-19 2013-09-17 3.332 3,227,250 +306,342 0.12% 10,752,671
2013-09-18 2013-09-16 3.342 2,920,908 -333,486 0.11% 9,762,119
2013-09-17 2013-09-13 3.352 3,254,394 +332,516 0.12% 10,910,250
2013-09-16 2013-09-12 3.394 2,921,878 -1,972,800 0.11% 9,916,061
2013-09-13 2013-09-11 3.311 4,894,678 -6,786 0.18% 16,207,289
2013-09-12 2013-09-10 3.363 4,901,464 -2,628,962 0.18% 16,482,558
2013-09-11 2013-09-09 3.301 7,530,426 +4,451,353 0.28% 24,857,116
2013-09-10 2013-09-06 3.177 3,079,073 -532,750 0.11% 9,782,546
2013-09-09 2013-09-05 3.249 3,611,823 +1,939 0.13% 11,735,949
2013-09-06 2013-09-04 3.229 3,609,884 -824,746 0.13% 11,655,175
2013-09-05 2013-09-03 3.301 4,434,630 +85,922 0.16% 14,638,230
2013-09-04 2013-09-02 3.229 4,348,708 -82,402 0.16% 14,040,604
2013-09-03 2013-08-30 3.177 4,431,110 -50,411 0.16% 14,078,113
2013-09-02 2013-08-29 3.177 4,481,521 +116,550 0.16% 14,238,274
2013-08-30 2013-08-28 3.167 4,364,971 -5,817 0.16% 13,822,957
2013-08-29 2013-08-27 3.249 4,370,788 -908,756 0.16% 14,202,065
2013-08-28 2013-08-26 3.414 5,279,544 +71,738 0.19% 18,026,259
2013-08-27 2013-08-23 3.631 5,207,806 +1,967,954 0.19% 18,909,440
2013-08-26 2013-08-22 3.641 3,239,852 +216,184 0.12% 11,797,258
2013-08-23 2013-08-21 3.600 3,023,668 -268,247 0.11% 10,885,308
2013-08-22 2013-08-20 3.590 3,291,915 -969 0.12% 11,817,050
2013-08-21 2013-08-19 3.765 3,292,884 +175,467 0.12% 12,397,968
2013-08-20 2013-08-16 3.827 3,117,417 +238,194 0.11% 11,930,263
2013-08-19 2013-08-15 3.734 2,879,223 -390,682 0.11% 10,751,402
2013-08-16 2013-08-13 3.858 3,269,905 -655,338 0.12% 12,615,020
2013-08-15 2013-08-12 3.579 3,925,243 +628,194 0.14% 14,050,029
2013-08-13 2013-08-09 3.260 3,297,049 +11,633 0.12% 10,747,159
2013-08-12 2013-08-08 3.208 3,285,416 +8,725 0.12% 10,539,790
2013-08-09 2013-08-07 3.198 3,276,691 +5,817 0.12% 10,478,000
2013-08-08 2013-08-06 3.291 3,270,874 -115,363 0.12% 10,763,059
2013-08-07 2013-08-05 3.270 3,386,237 -4,847 0.12% 11,072,809
2013-08-06 2013-08-02 3.208 3,391,084 -51,380 0.12% 10,878,779
2013-08-05 2013-08-01 3.270 3,442,464 +23,266 0.13% 11,256,669
2013-08-02 2013-07-31 3.187 3,419,198 +35,869 0.13% 10,898,430
2013-08-01 2013-07-30 3.187 3,383,329 +970 0.12% 10,784,100
2013-07-31 2013-07-29 3.249 3,382,359 -728,046 0.12% 10,990,348
2013-07-30 2013-07-26 3.322 4,110,405 -4,847 0.15% 13,652,799
2013-07-29 2013-07-25 3.373 4,115,252 -6,787 0.15% 13,881,148
2013-07-26 2013-07-24 3.332 4,122,039 +490,535 0.15% 13,733,962
2013-07-25 2013-07-23 3.239 3,631,504 +438,184 0.13% 11,762,439
2013-07-24 2013-07-22 3.156 3,193,320 +157,917 0.12% 10,079,641
2013-07-23 2013-07-19 3.187 3,035,403 +3,010 0.11% 9,675,113
2013-07-22 2013-07-18 3.208 3,032,393 -154,661 0.11% 9,728,079
2013-07-19 2013-07-17 3.590 3,187,054 -59,136 0.12% 11,440,628
2013-07-18 2013-07-16 3.548 3,246,190 -988,824 0.12% 11,518,968
2013-07-17 2013-07-15 3.683 4,235,014 -2,498,001 0.16% 15,595,679
2013-07-16 2013-07-12 3.714 6,733,015 +1,008,500 0.25% 25,003,067
2013-07-15 2013-07-11 3.621 5,724,515 -316,036 0.21% 20,726,550
2013-07-12 2013-07-10 3.249 6,040,551 -305,372 0.22% 19,627,651
2013-07-11 2013-07-09 3.311 6,345,923 +653,399 0.23% 21,012,660
2013-07-10 2013-07-08 3.311 5,692,524 -195,826 0.21% 18,849,121
2013-07-09 2013-07-05 3.518 5,888,350 -109,546 0.22% 20,712,342
2013-07-08 2013-07-04 3.301 5,997,896 -290,830 0.22% 19,798,401
2013-07-05 2013-07-03 3.270 6,288,726 +151,232 0.23% 20,563,789
2013-07-04 2013-07-02 3.466 6,137,494 -59,136 0.22% 21,272,159
2013-07-03 2013-06-28 3.600 6,196,630 +194,857 0.23% 22,308,080
2013-07-02 2013-06-27 3.466 6,001,773 +494,412 0.22% 20,801,759
2013-06-28 2013-06-26 3.301 5,507,361 -5,663,441 0.20% 18,179,198
2013-06-27 2013-06-25 3.156 11,170,802 +27,144 0.41% 35,260,380
2013-06-26 2013-06-24 3.394 11,143,658 -1,406,650 0.41% 37,818,551
2013-06-21 2013-06-19 3.817 12,550,308 -737 0.46% 47,900,199
2013-06-20 2013-06-18 3.879 12,551,045 +76,353 0.46% 48,679,817
2013-06-19 2013-06-17 3.848 12,474,692 +969 0.46% 47,997,639
2013-06-18 2013-06-14 3.734 12,473,723 -412,979 0.46% 46,578,540
2013-06-17 2013-06-13 3.817 12,886,702 -334,455 0.47% 49,184,099
2013-06-14 2013-06-11 3.848 13,221,157 -162,866 0.48% 50,869,738
2013-06-13 2013-06-10 3.992 13,384,023 +408,133 0.49% 53,429,222
2013-06-11 2013-06-07 4.013 12,975,890 +468,237 0.48% 52,067,649
2013-06-10 2013-06-06 4.023 12,507,653 -5,817 0.46% 50,317,799
2013-06-07 2013-06-05 4.054 12,513,470 -1,907,848 0.46% 50,728,441
2013-06-06 2013-06-04 4.105 14,421,318 +1,901,062 0.53% 59,206,479
2013-06-05 2013-06-03 4.116 12,520,256 +331,328 0.46% 51,530,851
2013-06-04 2013-05-31 4.157 12,188,928 -453,696 0.45% 50,670,101
2013-06-03 2013-05-30 4.281 12,642,624 -145,196 0.46% 54,121,089
2013-05-31 2013-05-29 4.353 12,787,820 +547,731 0.47% 55,666,020
2013-05-30 2013-05-28 4.497 12,240,089 -1,703,298 0.45% 55,049,360
2013-05-29 2013-05-27 4.978 13,943,387 +1,067,348 0.51% 69,405,007
2013-05-28 2013-05-24 5.010 12,876,039 -1,475,023 0.47% 64,511,963
2013-05-27 2013-05-23 5.010 14,351,062 -76,369 0.55% 71,902,172
2013-05-24 2013-05-22 5.075 14,427,431 -5,241,906 0.56% 73,225,599
2013-05-23 2013-05-21 4.891 19,669,337 -315,600 0.76% 96,196,502
2013-05-22 2013-05-20 4.988 19,984,937 +108,574 0.77% 99,694,802
2013-05-21 2013-05-16 4.945 19,876,363 +1,006,608 0.77% 98,289,101
2013-05-20 2013-05-15 4.858 18,869,755 -322,041 0.73% 91,670,760
2013-05-16 2013-05-14 4.804 19,191,796 -194,504 0.74% 92,192,360
2013-05-15 2013-05-13 4.858 19,386,300 +234,069 0.75% 94,180,176
2013-05-14 2013-05-10 4.923 19,152,231 -691,008 0.74% 94,291,950
2013-05-13 2013-05-09 4.967 19,843,239 -21,162 0.77% 98,556,622
2013-05-10 2013-05-08 4.945 19,864,401 +881,472 0.77% 98,229,948
2013-05-09 2013-05-07 4.880 18,982,929 +3,195,565 0.73% 92,633,188
2013-05-08 2013-05-06 4.793 15,787,364 -304,558 0.61% 75,666,781
2013-05-07 2013-05-03 4.760 16,091,922 -1,106,881 0.62% 76,601,818
2013-05-06 2013-05-02 4.706 17,198,803 +902,615 0.66% 80,936,266
2013-05-03 2013-04-30 4.771 16,296,188 -770,138 0.63% 77,751,288
2013-05-02 2013-04-29 4.684 17,066,326 -3,729,233 0.66% 79,941,879
2013-04-30 2013-04-26 4.749 20,795,559 +2,937,932 0.80% 98,766,368
2013-04-29 2013-04-25 4.825 17,857,627 -32,204 0.69% 86,171,522
2013-04-26 2013-04-24 4.869 17,889,831 -212,547 0.69% 87,104,642
2013-04-25 2013-04-23 4.825 18,102,378 +110,414 0.70% 87,352,562
2013-04-24 2013-04-22 5.032 17,991,964 -791,300 0.69% 90,535,022
2013-04-23 2013-04-19 4.999 18,783,264 +713,090 0.72% 93,904,400
2013-04-22 2013-04-18 4.847 18,070,174 -131,576 0.70% 87,589,942
2013-04-19 2013-04-17 4.760 18,201,750 +77,290 0.70% 86,645,159
2013-04-18 2013-04-16 4.771 18,124,460 -3,681 0.70% 86,474,218
2013-04-17 2013-04-15 4.706 18,128,141 -12,882 0.70% 85,309,660
2013-04-16 2013-04-12 4.891 18,141,023 -10,121 0.70% 88,722,002
2013-04-15 2013-04-11 4.891 18,151,144 +27,604 0.70% 88,771,501
2013-04-12 2013-04-10 4.967 18,123,540 -920 0.70% 90,015,288
2013-04-11 2013-04-09 4.825 18,124,460 +452,697 0.70% 87,459,118
2013-04-10 2013-04-08 4.597 17,671,763 -311,920 0.68% 81,241,380
2013-04-09 2013-04-05 4.586 17,983,683 +25,764 0.69% 82,479,902
2013-04-08 2013-04-03 4.662 17,957,919 -2,041,739 0.69% 83,727,928
2013-04-05 2013-04-02 4.760 19,999,658 -770,138 0.77% 95,203,678
2013-04-03 2013-03-28 4.847 20,769,796 +21,162 0.80% 100,675,579
2013-04-02 2013-03-27 4.967 20,748,634 +110,414 0.80% 103,053,502
2013-03-28 2013-03-26 5.043 20,638,220 -2,334,336 0.80% 104,075,202
2013-03-27 2013-03-25 4.891 22,972,556 +1,751,903 0.89% 112,351,501
2013-03-26 2013-03-22 4.858 21,220,653 -133,417 0.82% 103,091,608
2013-03-25 2013-03-21 4.967 21,354,070 +271,434 0.82% 106,060,558
2013-03-22 2013-03-20 5.021 21,082,636 -2,450,271 0.81% 105,858,060
2013-03-21 2013-03-19 5.141 23,532,907 +1,832,873 0.91% 120,974,480
2013-03-20 2013-03-18 5.217 21,700,034 -3,251,130 0.84% 113,203,198
2013-03-19 2013-03-15 5.423 24,951,164 +564,952 0.96% 135,315,767
2013-03-18 2013-03-14 5.673 24,386,212 +805,102 0.94% 138,347,684
2013-03-15 2013-03-13 5.717 23,581,110 -11,962 0.91% 134,805,321
2013-03-14 2013-03-12 5.988 23,593,072 -1,530,717 0.91% 141,284,051
2013-03-13 2013-03-11 6.043 25,123,789 +749,895 0.97% 151,815,801
2013-03-12 2013-03-08 6.108 24,373,894 +550,230 0.94% 148,873,802
2013-03-11 2013-03-07 6.086 23,823,664 +1,003,848 0.92% 144,995,201
2013-03-08 2013-03-06 6.075 22,819,816 +61,647 0.88% 138,637,587
2013-03-07 2013-03-05 6.097 22,758,169 -3,086,387 0.88% 138,757,742
2013-03-06 2013-03-04 6.064 25,844,556 +2,044,815 1.00% 156,732,954
2013-03-05 2013-03-01 6.238 23,799,741 -2,262,567 0.92% 148,470,841
2013-03-04 2013-02-28 6.032 26,062,308 +78,210 1.01% 157,203,750
2013-03-01 2013-02-27 5.847 25,984,098 +419,573 1.00% 151,931,200
2013-02-28 2013-02-26 5.793 25,564,525 -98,452 0.99% 148,088,721
2013-02-27 2013-02-25 6.032 25,662,977 -1,266,081 0.99% 154,795,048
2013-02-26 2013-02-22 5.999 26,929,058 +854,788 1.04% 161,553,840
2013-02-25 2013-02-21 6.173 26,074,270 -76,369 1.01% 160,959,843
2013-02-22 2013-02-20 6.217 26,150,639 -1,541,196 1.01% 162,568,119
2013-02-21 2013-02-19 6.249 27,691,835 -902,634 1.07% 173,052,001
2013-02-20 2013-02-18 6.586 28,594,469 +737,933 1.10% 188,326,617
2013-02-19 2013-02-15 6.608 27,856,536 +290,757 1.08% 184,072,002
2013-02-18 2013-02-14 6.401 27,565,779 +32,204 1.06% 176,458,511
2013-02-15 2013-02-08 6.151 27,533,575 -489,502 1.06% 169,369,842
2013-02-14 2013-02-07 6.238 28,023,077 -785,780 1.08% 174,817,441
2013-02-08 2013-02-06 6.390 28,808,857 +145,379 1.11% 184,102,803
2013-02-07 2013-02-05 6.304 28,663,478 +235,550 1.11% 180,681,599
2013-02-06 2013-02-04 6.336 28,427,928 -426,014 1.10% 180,123,678
2013-02-05 2013-02-01 6.238 28,853,942 -1,220,995 1.11% 180,000,658
2013-02-04 2013-01-31 6.195 30,074,937 +1,057,214 1.16% 186,310,198
2013-02-01 2013-01-30 6.206 29,017,723 +138,938 1.12% 180,076,269
2013-01-30 2013-01-28 5.956 28,878,785 -1,383,396 1.11% 171,995,277
2013-01-29 2013-01-25 5.836 30,262,181 +1,382,475 1.17% 176,616,615
2013-01-28 2013-01-24 6.032 28,879,706 -1,833,332 1.11% 174,197,852
2013-01-25 2013-01-23 6.217 30,713,038 +1,911,542 1.19% 190,930,738
2013-01-24 2013-01-22 6.141 28,801,496 -1,282,576 1.11% 176,856,302
2013-01-23 2013-01-21 6.184 30,084,072 +1,216,328 1.16% 186,039,829
2013-01-22 2013-01-18 6.249 28,867,744 -581,514 1.11% 180,400,500
2013-01-21 2013-01-17 6.097 29,449,258 -207,946 1.14% 179,553,661
2013-01-18 2013-01-16 6.249 29,657,204 -2,454,822 1.14% 185,333,998
2013-01-17 2013-01-15 6.304 32,112,026 +1,122,903 1.24% 202,419,686
2013-01-16 2013-01-14 6.238 30,989,123 -4,407,770 1.20% 193,320,640
2013-01-15 2013-01-11 6.173 35,396,893 +260,393 1.37% 218,509,601
2013-01-14 2013-01-10 6.347 35,136,500 +3,003,261 1.36% 223,012,082
2013-01-11 2013-01-09 6.271 32,133,239 -926,557 1.24% 201,505,713
2013-01-10 2013-01-08 6.217 33,059,796 -1,395,817 1.28% 205,519,599
2013-01-09 2013-01-07 6.390 34,455,613 -1,375,575 1.33% 220,188,358
2013-01-08 2013-01-04 6.347 35,831,188 -263,153 1.38% 227,421,281
2013-01-07 2013-01-03 6.445 36,094,341 -370,807 1.39% 232,622,038
2013-01-04 2013-01-02 6.412 36,465,148 +113,174 1.41% 233,822,898
2013-01-03 2012-12-31 6.162 36,351,974 -105,813 1.40% 224,010,360
2013-01-02 2012-12-27 6.173 36,457,787 -1,120,703 1.41% 225,058,637
2012-12-28 2012-12-24 6.021 37,578,490 -1,126,223 1.45% 226,259,142
2012-12-27 2012-12-20 6.086 38,704,713 -2,099,706 1.49% 235,564,002
2012-12-21 2012-12-19 6.173 40,804,419 -100,293 1.57% 251,890,959
2012-12-20 2012-12-18 6.108 40,904,712 +319,281 1.58% 249,842,721
2012-12-19 2012-12-17 6.173 40,585,431 +276,955 1.57% 250,539,118
2012-12-18 2012-12-14 6.119 40,308,476 -2,761 1.56% 246,639,039
2012-12-17 2012-12-13 6.043 40,311,237 -25,763 1.56% 243,589,163
2012-12-14 2012-12-12 6.162 40,337,000 +27,604 1.56% 248,567,131
2012-12-13 2012-12-11 6.075 40,309,396 +167,461 1.56% 244,892,308
2012-12-12 2012-12-10 6.173 40,141,935 +1,585,361 1.55% 247,801,360
2012-12-11 2012-12-07 6.184 38,556,574 +3,104,474 1.49% 238,433,761
2012-12-10 2012-12-06 6.043 35,452,100 -243,831 1.37% 214,226,801
2012-12-07 2012-12-05 5.934 35,695,931 +129,737 1.38% 211,820,702
2012-12-06 2012-12-04 5.782 35,566,194 -315,600 1.37% 205,639,278
2012-12-05 2012-12-03 5.814 35,881,794 +928,917 1.38% 208,633,948
2012-12-04 2012-11-30 5.749 34,952,877 -121,455 1.35% 200,953,533
2012-12-03 2012-11-29 5.575 35,074,332 -73,609 1.35% 195,552,701
2012-11-30 2012-11-28 5.456 35,147,941 -1,347,051 1.36% 191,761,162
2012-11-29 2012-11-27 5.478 36,494,992 +160,100 1.41% 199,903,710
2012-11-28 2012-11-26 5.619 36,334,892 -1,148,826 1.40% 204,160,379
2012-11-27 2012-11-23 5.641 37,483,718 -206,106 1.45% 211,430,222
2012-11-26 2012-11-22 5.532 37,689,824 -242,391 1.45% 208,496,581
2012-11-23 2012-11-21 5.565 37,932,215 +16,042 1.46% 211,074,228
2012-11-22 2012-11-20 5.478 37,916,173 +991,886 1.46% 207,688,322
2012-11-21 2012-11-19 5.565 36,924,287 -297,197 1.43% 205,465,602
2012-11-20 2012-11-16 5.532 37,221,484 +11,041 1.44% 205,905,768
2012-11-19 2012-11-15 5.554 37,210,443 +15,642 1.44% 206,653,510
2012-11-16 2012-11-14 5.597 37,194,801 -64,408 1.44% 208,183,600
2012-11-15 2012-11-13 5.445 37,259,209 -1,978,251 1.44% 202,874,939
2012-11-14 2012-11-12 5.608 39,237,460 -3,238,811 1.51% 220,043,039
2012-11-13 2012-11-09 5.912 42,476,271 -539,807 1.64% 251,132,158
2012-11-12 2012-11-08 5.978 43,016,078 -791,241 1.66% 257,128,695
2012-11-09 2012-11-07 6.260 43,807,319 -925,079 1.69% 274,237,098
2012-11-08 2012-11-06 6.304 44,732,398 +31,284 1.73% 281,972,802
2012-11-07 2012-11-05 6.358 44,701,114 -313,831 1.73% 284,204,702
2012-11-06 2012-11-02 6.369 45,014,945 +1,159,419 1.74% 286,689,235
2012-11-05 2012-11-01 6.369 43,855,526 +144,458 1.69% 279,305,177
2012-11-02 2012-10-31 6.271 43,711,068 -514,417 1.69% 274,109,620
2012-11-01 2012-10-30 6.271 44,225,485 +502,384 1.71% 277,335,499
2012-10-31 2012-10-29 6.173 43,723,101 +306,470 1.69% 269,908,361
2012-10-30 2012-10-26 5.999 43,416,631 -2,292,931 1.68% 260,466,722
2012-10-29 2012-10-25 6.282 45,709,562 -944,809 1.76% 287,138,842
2012-10-26 2012-10-24 6.369 46,654,371 -70,151 1.80% 297,130,340
2012-10-25 2012-10-22 6.412 46,724,522 -58,888 1.80% 299,608,358
2012-10-24 2012-10-19 6.554 46,783,410 +116,855 1.81% 306,595,822
2012-10-22 2012-10-18 6.325 46,666,555 +696,528 1.80% 295,179,214
2012-10-19 2012-10-17 6.010 45,970,027 +414,053 1.77% 276,284,764
2012-10-18 2012-10-16 5.793 45,555,974 +1,543,956 1.76% 263,894,046
2012-10-17 2012-10-15 5.804 44,012,018 +2,705,143 1.70% 255,428,636
2012-10-16 2012-10-12 5.630 41,306,875 +357,006 1.59% 232,546,146
2012-10-15 2012-10-11 5.575 40,949,869 +279,715 1.58% 228,311,048
2012-10-12 2012-10-10 5.347 40,670,154 +513,425 1.57% 217,469,304
2012-10-11 2012-10-09 5.434 40,156,729 +106,734 1.55% 218,215,392
2012-10-09 2012-10-05 5.586 40,049,995 +485,661 1.55% 223,729,180
2012-10-08 2012-10-04 5.554 39,564,334 -838,914 1.53% 219,726,180
2012-10-05 2012-10-03 5.662 40,403,248 -2,262,488 1.56% 228,776,309
2012-10-04 2012-09-28 5.488 42,665,736 -526,458 1.65% 234,168,064
2012-10-03 2012-09-27 5.315 43,192,194 +91,163 1.67% 229,546,762
2012-09-28 2012-09-26 5.304 43,101,031 +322,961 1.66% 228,593,842
2012-09-27 2012-09-25 5.478 42,778,070 -184,023 1.65% 234,319,682
2012-09-26 2012-09-24 5.347 42,962,093 +58,887 1.66% 229,724,640
2012-09-25 2012-09-21 5.152 42,903,206 -32,204 1.66% 221,016,722
2012-09-24 2012-09-20 4.978 42,935,410 +29,444 1.66% 213,716,542
2012-09-21 2012-09-19 5.032 42,905,966 +175,742 1.66% 215,901,531
2012-09-20 2012-09-18 4.967 42,730,224 -2,255,206 1.65% 212,230,802
2012-09-19 2012-09-17 5.206 44,985,430 +506,985 1.74% 234,187,891
2012-09-18 2012-09-14 5.010 44,478,445 +535,507 1.72% 222,847,398
2012-09-17 2012-09-13 4.749 43,942,938 +64,409 1.70% 208,702,462
2012-09-14 2012-09-12 4.695 43,878,529 -427,855 1.69% 206,012,158
2012-09-13 2012-09-11 4.576 44,306,384 -155,499 1.71% 202,724,132
2012-09-12 2012-09-10 4.706 44,461,883 +855,708 1.72% 209,234,258
2012-09-11 2012-09-07 4.739 43,606,175 +17,482 1.68% 206,629,121
2012-09-10 2012-09-06 4.358 43,588,693 +69,929 1.68% 189,965,732
2012-09-07 2012-09-05 4.347 43,518,764 -86,491 1.68% 189,188,001
2012-09-06 2012-09-04 4.423 43,605,255 -24,843 1.68% 192,881,372
2012-09-05 2012-09-03 4.402 43,630,098 -40,485 1.68% 192,042,901
2012-09-04 2012-08-31 4.402 43,670,583 -55,207 1.69% 192,221,100
2012-09-03 2012-08-30 4.369 43,725,790 +39,565 1.69% 191,038,440
2012-08-31 2012-08-29 4.467 43,686,225 -103,053 1.69% 195,138,690
2012-08-30 2012-08-28 4.586 43,789,278 +920 1.69% 200,834,020
2012-08-29 2012-08-27 4.543 43,788,358 +25,763 1.69% 198,926,201
2012-08-28 2012-08-24 4.565 43,762,595 +1,480,238 1.69% 199,760,402
2012-08-27 2012-08-23 4.608 42,282,357 -2,193,328 1.63% 194,841,781
2012-08-24 2012-08-22 4.619 44,475,685 +772,898 1.72% 205,432,249
2012-08-23 2012-08-21 4.793 43,702,787 +491,112 1.69% 209,461,770
2012-08-22 2012-08-20 4.630 43,211,675 -605,207 1.67% 200,063,446
2012-08-21 2012-08-17 4.565 43,816,882 -2,239,564 1.69% 200,008,202
2012-08-20 2012-08-16 4.543 46,056,446 +1,286,342 1.78% 209,229,901
2012-08-17 2012-08-15 4.586 44,770,104 -241,071 1.73% 205,332,455
2012-08-16 2012-08-14 4.597 45,011,175 +172,982 1.74% 206,927,287
2012-08-15 2012-08-13 4.749 44,838,193 -444,416 1.73% 212,954,384
2012-08-14 2012-08-10 5.075 45,282,609 +1,658,934 1.75% 229,829,286
2012-08-13 2012-08-09 5.021 43,623,675 +1,584,733 1.68% 219,038,910
2012-08-10 2012-08-08 4.978 42,038,942 -1,612,318 1.62% 209,254,257
2012-08-09 2012-08-07 4.902 43,651,260 +2,267,441 1.68% 213,958,908
2012-08-08 2012-08-06 4.771 41,383,819 -2,456,065 1.60% 197,447,724
2012-08-06 2012-08-02 4.728 43,839,884 -1,394,481 1.69% 207,260,098
2012-08-03 2012-08-01 4.945 45,234,365 +1,858,767 1.75% 223,685,041
2012-08-02 2012-07-31 4.793 43,375,598 +916,580 1.67% 207,893,596
2012-08-01 2012-07-30 4.565 42,459,018 -837,385 1.64% 193,810,045
2012-07-31 2012-07-27 4.543 43,296,403 +288,414 1.67% 196,691,297
2012-07-30 2012-07-26 4.402 43,007,989 -932,639 1.66% 189,304,616
2012-07-27 2012-07-25 4.423 43,940,628 -772,173 1.70% 194,364,844
2012-07-26 2012-07-24 4.489 44,712,801 -393,449 1.73% 200,696,119
2012-07-25 2012-07-23 4.499 45,106,250 -852,806 1.74% 202,952,362
2012-07-24 2012-07-20 4.478 45,959,056 +5,570,387 1.77% 205,790,519
2012-07-23 2012-07-19 4.412 40,388,669 +2,197,382 1.56% 178,214,329
2012-07-20 2012-07-18 4.554 38,191,287 -150,232 1.47% 173,914,328
2012-07-19 2012-07-17 4.923 38,341,519 +2,335,509 1.48% 188,766,343
2012-07-18 2012-07-16 5.510 36,006,010 -211,989 1.39% 198,399,239
2012-07-17 2012-07-13 5.728 36,217,999 -399,095 1.40% 207,439,814
2012-07-16 2012-07-12 5.804 36,617,094 -1,386,506 1.41% 212,511,373
2012-07-13 2012-07-11 5.880 38,003,600 -439,850 1.47% 223,449,326
2012-07-12 2012-07-10 5.891 38,443,450 +509,871 1.48% 226,453,318
2012-07-11 2012-07-09 5.891 37,933,579 -2,429,225 1.46% 223,449,894
2012-07-10 2012-07-06 5.956 40,362,804 +412,169 1.56% 240,391,404
2012-07-09 2012-07-05 5.814 39,950,635 +2,053,693 1.54% 232,292,140
2012-07-06 2012-07-04 5.825 37,896,942 +600,127 1.46% 220,762,855
2012-07-05 2012-07-03 5.565 37,296,815 -1,999,709 1.44% 207,538,538
2012-07-04 2012-06-29 5.706 39,296,524 +1,713,610 1.52% 224,218,006
2012-07-03 2012-06-28 5.738 37,582,914 -1,652,706 1.45% 215,665,868
2012-06-29 2012-06-27 5.782 39,235,620 +241,071 1.51% 226,855,440
2012-06-28 2012-06-26 5.782 38,994,549 -711,427 1.50% 225,461,598
2012-06-27 2012-06-25 6.032 39,705,976 -1,532,915 1.53% 239,500,213
2012-06-26 2012-06-22 6.130 41,238,891 -397,314 1.59% 252,780,243
2012-06-25 2012-06-21 6.336 41,636,205 -791,300 1.61% 263,813,332
2012-06-22 2012-06-20 6.488 42,427,505 -179,246 1.64% 275,282,669
2012-06-21 2012-06-19 6.510 42,606,751 -2,361,373 1.64% 277,371,788
2012-06-20 2012-06-18 6.608 44,968,124 +699,465 1.74% 297,142,926
2012-06-19 2012-06-15 6.521 44,268,659 +161,021 1.71% 288,672,001
2012-06-18 2012-06-14 6.564 44,107,638 +199,721 1.70% 289,539,477
2012-06-15 2012-06-13 6.554 43,907,917 -652,772 1.69% 287,751,233
2012-06-14 2012-06-12 6.304 44,560,689 +440,169 1.72% 280,890,426
2012-06-13 2012-06-11 6.249 44,120,520 -1,869,854 1.70% 275,718,250
2012-06-12 2012-06-08 5.978 45,990,374 +7,761,362 1.78% 274,907,556
2012-06-11 2012-06-07 6.021 38,229,012 -599,740 1.48% 230,175,918
2012-06-08 2012-06-06 5.999 38,828,752 +123,119 1.50% 232,942,942
2012-06-07 2012-06-05 6.021 38,705,633 +373,568 1.49% 233,045,641
2012-06-06 2012-06-04 5.988 38,332,065 -1,214,908 1.48% 229,546,598
2012-06-05 2012-06-01 6.358 39,546,973 +1,088,852 1.53% 251,435,248
2012-06-04 2012-05-31 6.727 38,458,121 +169,478 1.48% 258,723,428
2012-06-01 2012-05-30 6.499 38,288,643 +268,674 1.48% 248,844,591
2012-05-31 2012-05-29 6.358 38,019,969 +356,652 1.47% 241,726,726
2012-05-30 2012-05-28 6.021 37,663,317 +338,036 1.45% 226,769,883
2012-05-29 2012-05-25 5.880 37,325,281 -250,625 1.44% 219,461,022
2012-05-28 2012-05-24 5.869 37,575,906 +46,359 1.45% 220,526,237
2012-05-25 2012-05-23 5.717 37,529,547 +2,008,262 1.45% 214,543,871
2012-05-24 2012-05-22 5.793 35,521,285 +40,308 1.37% 205,765,672
2012-05-23 2012-05-21 6.025 35,480,977 +687,504 1.37% 213,768,945
2012-05-22 2012-05-18 5.979 34,793,473 +1,964,847 1.34% 208,041,730
2012-05-21 2012-05-17 6.105 32,828,626 +587,398 1.33% 200,406,068
2012-05-18 2012-05-16 6.401 32,241,228 -166,656 1.30% 206,367,481
2012-05-17 2012-05-15 6.526 32,407,884 -141,530 1.31% 211,494,301
2012-05-16 2012-05-14 6.446 32,549,414 -603,035 1.32% 209,822,944
2012-05-15 2012-05-11 6.503 33,152,449 -452,351 1.34% 215,598,183
2012-05-14 2012-05-10 6.549 33,604,800 -1,181,821 1.36% 220,070,855
2012-05-08 2012-05-04 6.925 34,786,621 -807,942 1.41% 240,884,689
2012-05-07 2012-05-03 7.027 35,594,563 -2,601,528 1.44% 250,127,937
2012-05-04 2012-05-02 7.130 38,196,091 +1,075,580 1.54% 272,324,443
2012-05-03 2012-04-30 7.164 37,120,511 +30,731 1.50% 265,924,262
2012-05-02 2012-04-27 7.061 37,089,780 +26,341 1.50% 261,902,304
2012-04-30 2012-04-26 7.095 37,063,439 -35,999 1.50% 262,982,671
2012-04-27 2012-04-25 7.084 37,099,438 -998,314 1.50% 262,815,568
2012-04-26 2012-04-24 7.039 38,097,752 +669,106 1.54% 268,152,097
2012-04-25 2012-04-23 6.959 37,428,646 -7,721 1.51% 260,458,598
2012-04-24 2012-04-20 7.095 37,436,367 -57,895 1.51% 265,628,772
2012-04-23 2012-04-19 6.959 37,494,262 +189,938 1.52% 260,915,207
2012-04-20 2012-04-18 6.913 37,304,324 -1,954,288 1.51% 257,893,999
2012-04-19 2012-04-17 6.913 39,258,612 +411,196 1.59% 271,404,475
2012-04-18 2012-04-16 7.175 38,847,416 +1,068,336 1.57% 278,737,922
2012-04-17 2012-04-13 7.346 37,779,080 +1,367,304 1.53% 277,526,503
2012-04-16 2012-04-12 7.278 36,411,776 -73,755 1.47% 264,994,031
2012-04-13 2012-04-11 7.175 36,485,531 -541,960 1.48% 261,790,928
2012-04-12 2012-04-10 7.016 37,027,491 -79,681 1.50% 259,775,607
2012-04-11 2012-04-05 7.346 37,107,172 +3,515,610 1.50% 272,590,643
2012-04-10 2012-04-03 7.164 33,591,562 +1,422,400 1.36% 240,643,545
2012-04-05 2012-04-02 6.993 32,169,162 +3,651,704 1.30% 224,958,025
2012-04-03 2012-03-30 6.982 28,517,458 +644,470 1.15% 199,096,973
2012-04-02 2012-03-29 6.674 27,872,988 -282,724 1.13% 186,026,372
2012-03-30 2012-03-28 6.389 28,155,712 +28,097 1.14% 179,896,514
2012-03-29 2012-03-27 6.355 28,127,615 +1,975,656 1.14% 178,755,939
2012-03-28 2012-03-26 5.843 26,151,959 -2,453,150 1.06% 152,797,048
2012-03-27 2012-03-23 6.617 28,605,109 +1,451,324 1.16% 189,283,654
2012-03-26 2012-03-22 6.469 27,153,785 +589,205 1.10% 175,659,678
2012-03-23 2012-03-21 6.321 26,564,580 -4,573,680 1.07% 167,914,928
2012-03-22 2012-03-20 6.344 31,138,260 +3,601,656 1.26% 197,534,477
2012-03-21 2012-03-19 6.572 27,536,604 -752,467 1.11% 180,958,740
2012-03-20 2012-03-16 6.674 28,289,071 +651,494 1.14% 188,803,340
2012-03-19 2012-03-15 6.697 27,637,577 -216,872 1.12% 185,084,761
2012-03-16 2012-03-14 6.777 27,854,449 -3,984,526 1.13% 188,757,801
2012-03-15 2012-03-13 7.050 31,838,975 +3,311,959 1.29% 224,462,140
2012-03-14 2012-03-12 7.221 28,527,016 -477,594 1.15% 205,986,603
2012-03-13 2012-03-09 7.392 29,004,610 -81,395 1.17% 214,390,284
2012-03-12 2012-03-08 7.369 29,086,005 -5,062,689 1.18% 214,329,389
2012-03-09 2012-03-07 7.323 34,148,694 +3,766,678 1.38% 250,079,702
2012-03-08 2012-03-06 7.562 30,382,016 +59,755 1.23% 229,761,913
2012-03-07 2012-03-05 7.950 30,322,261 -224,775 1.23% 241,051,798
2012-03-06 2012-03-02 8.029 30,547,036 -15,773 1.24% 245,274,029
2012-03-05 2012-03-01 7.859 30,562,809 -15,805 1.24% 240,179,386
2012-03-02 2012-02-29 8.223 30,578,614 +1,692,833 1.24% 251,448,104
2012-03-01 2012-02-28 8.155 28,885,781 +10,536 1.17% 235,554,013
2012-02-29 2012-02-27 8.189 28,875,245 -7,902 1.17% 236,454,694
2012-02-28 2012-02-24 8.223 28,883,147 -583,008 1.17% 237,506,270
2012-02-27 2012-02-23 7.938 29,466,155 +238,823 1.19% 233,910,447
2012-02-24 2012-02-22 8.132 29,227,332 +3,530,267 1.18% 237,673,497
2012-02-23 2012-02-21 8.269 25,697,065 -8,348,898 1.04% 212,477,778
2012-02-22 2012-02-20 8.587 34,045,963 +13,200,172 1.38% 292,368,339
2012-02-21 2012-02-17 8.086 20,845,791 -92,112 0.84% 168,566,046
2012-02-20 2012-02-16 7.859 20,937,903 +55,595 0.85% 164,541,573
2012-02-17 2012-02-15 8.041 20,882,308 -3,133,071 0.84% 167,910,003
2012-02-16 2012-02-14 7.517 24,015,379 +3,505,952 0.97% 180,520,593
2012-02-15 2012-02-13 7.517 20,509,427 -2,037,931 0.83% 154,166,792
2012-02-14 2012-02-10 7.505 22,547,358 +1,327,609 0.91% 169,228,867
2012-02-13 2012-02-09 7.699 21,219,749 -3,447,888 0.86% 163,373,010
2012-02-10 2012-02-08 7.483 24,667,637 +402,697 1.00% 184,580,701
2012-02-09 2012-02-07 7.073 24,264,940 +3,620,634 0.98% 171,618,536
2012-02-08 2012-02-06 6.970 20,644,306 -2,594,930 0.83% 143,894,794
2012-02-07 2012-02-03 6.834 23,239,236 +3,138,059 0.94% 158,805,840
2012-02-06 2012-02-02 6.834 20,101,177 -753,345 0.81% 137,361,843
2012-02-03 2012-02-01 6.594 20,854,522 -1,032,640 0.84% 137,521,999
2012-02-02 2012-01-31 6.492 21,887,162 -484,480 0.89% 142,088,091
2012-02-01 2012-01-30 6.674 22,371,642 +324,021 0.90% 149,309,984
2012-01-31 2012-01-27 6.936 22,047,621 -247,791 0.89% 152,922,856
2012-01-30 2012-01-26 6.868 22,295,412 -37,097 0.90% 153,117,978
2012-01-27 2012-01-20 6.708 22,332,509 -1,264,825 0.90% 149,811,856
2012-01-26 2012-01-19 6.822 23,597,334 -919,292 0.95% 160,984,155
2012-01-20 2012-01-18 6.424 24,516,626 -5,209,027 0.99% 157,482,818
2012-01-19 2012-01-17 6.389 29,725,653 +3,213,089 1.20% 189,927,406
2012-01-18 2012-01-16 5.888 26,512,564 +1,710,392 1.07% 156,111,769
2012-01-17 2012-01-13 5.934 24,802,172 -115,022 1.00% 147,170,515
2012-01-16 2012-01-12 5.820 24,917,194 +63,218 1.01% 145,015,160
2012-01-13 2012-01-11 5.752 24,853,976 +57,072 1.01% 142,948,836
2012-01-12 2012-01-10 5.592 24,796,904 -1,454,331 1.00% 138,666,746
2012-01-11 2012-01-09 5.444 26,251,235 +1,079,092 1.06% 142,912,760
2012-01-10 2012-01-06 5.273 25,172,143 -1,224,776 1.02% 132,737,781
2012-01-09 2012-01-05 5.717 26,396,919 -878 1.07% 150,921,227
2012-01-06 2012-01-04 5.877 26,397,797 -21,696 1.07% 155,135,346
2012-01-05 2012-01-03 6.013 26,419,493 +878 1.07% 158,873,613
2012-01-04 2011-12-30 5.888 26,418,615 +1,756 1.07% 155,558,577
2012-01-03 2011-12-29 5.888 26,416,859 -14,927 1.07% 155,548,237
2011-12-30 2011-12-28 5.752 26,431,786 -878 1.07% 152,023,686
2011-12-29 2011-12-23 5.922 26,432,664 +1,756 1.07% 156,544,441
2011-12-28 2011-12-22 5.854 26,430,908 +1,756 1.07% 154,727,879
2011-12-23 2011-12-21 5.888 26,429,152 +56,194 1.07% 155,620,621
2011-12-22 2011-12-20 5.626 26,372,958 +810,416 1.07% 148,381,297
2011-12-21 2011-12-19 5.706 25,562,542 +781,298 1.03% 145,859,640
2011-12-20 2011-12-16 5.945 24,781,244 +116,855 1.00% 147,328,572
2011-12-19 2011-12-15 5.717 24,664,389 +663,764 1.00% 141,015,694
2011-12-16 2011-12-14 5.922 24,000,625 -881,236 0.97% 142,140,967
2011-12-15 2011-12-13 5.820 24,881,861 +31,224 1.01% 144,809,526
2011-12-14 2011-12-12 6.127 24,850,637 -83,835 1.01% 152,269,588
2011-12-13 2011-12-09 6.515 24,934,472 -35,630 1.01% 162,438,727
2011-12-12 2011-12-08 6.845 24,970,102 +91,314 1.01% 170,918,141
2011-12-09 2011-12-07 6.834 24,878,788 -646,226 1.01% 170,009,755
2011-12-08 2011-12-06 6.697 25,525,014 +441,646 1.03% 170,937,240
2011-12-07 2011-12-05 6.834 25,083,368 +1,854,010 1.01% 171,407,757
2011-12-06 2011-12-02 6.742 23,229,358 +6,320,777 0.94% 156,621,827
2011-12-05 2011-12-01 6.708 16,908,581 +1,073,842 0.68% 113,426,839
2011-12-02 2011-11-30 6.105 15,834,739 -8,544,850 0.64% 96,664,959
2011-12-01 2011-11-29 6.310 24,379,589 +8,865,329 0.99% 153,825,918
2011-11-30 2011-11-28 6.116 15,514,260 -430,848 0.63% 94,885,254
2011-11-29 2011-11-25 6.013 15,945,108 -8,207,724 0.64% 95,885,902
2011-11-28 2011-11-24 6.480 24,152,832 -944,754 0.98% 156,521,391
2011-11-25 2011-11-23 6.594 25,097,586 -541,571 1.02% 165,502,244
2011-11-24 2011-11-22 6.731 25,639,157 -790,095 1.04% 172,577,667
2011-11-23 2011-11-21 6.310 26,429,252 -588,474 1.07% 166,758,511
2011-11-22 2011-11-18 6.560 27,017,726 +140,864 1.09% 177,241,186
2011-11-21 2011-11-17 6.822 26,876,862 -590,512 1.09% 183,357,532
2011-11-18 2011-11-16 6.708 27,467,374 -1,403,084 1.11% 184,257,769
2011-11-17 2011-11-15 6.708 28,870,458 -103,936 1.17% 193,669,994
2011-11-16 2011-11-14 6.982 28,974,394 -464,864 1.17% 202,287,109
2011-11-15 2011-11-11 6.834 29,439,258 +1,284,390 1.19% 201,173,829
2011-11-14 2011-11-10 6.788 28,154,868 -331,960 1.14% 191,114,275
2011-11-11 2011-11-09 7.414 28,486,828 -325,323 1.15% 211,211,934
2011-11-10 2011-11-08 7.414 28,812,151 -1,002,627 1.17% 213,624,000
2011-11-09 2011-11-07 7.574 29,814,778 +8,957,935 1.21% 225,811,781
2011-11-08 2011-11-04 7.483 20,856,843 +2,338,494 0.84% 156,065,646
2011-11-07 2011-11-03 7.369 18,518,349 -845,024 0.75% 136,458,288
2011-11-04 2011-11-02 7.061 19,363,373 -1,718,087 0.78% 136,730,711
2011-11-03 2011-11-01 6.480 21,081,460 -440,951 0.85% 136,617,497
2011-11-02 2011-10-31 6.947 21,522,411 -1,155,363 0.87% 149,525,109
2011-11-01 2011-10-28 6.970 22,677,774 +2,627,378 0.92% 158,068,458
2011-10-31 2011-10-27 7.107 20,050,396 -4,015,929 0.81% 142,495,423
2011-10-28 2011-10-26 6.378 24,066,325 +19,316 0.97% 153,493,919
2011-10-27 2011-10-25 5.979 24,047,009 +468,803 0.97% 143,785,053
2011-10-26 2011-10-24 5.968 23,578,206 -103,606 0.95% 140,713,387
2011-10-25 2011-10-21 5.638 23,681,812 +303,796 0.96% 133,509,909
2011-10-24 2011-10-20 5.398 23,378,016 +261,470 0.95% 126,205,815
2011-10-21 2011-10-19 5.797 23,116,546 +77,266 0.93% 134,009,041
2011-10-20 2011-10-18 6.025 23,039,280 -24,585 0.93% 138,809,103
2011-10-19 2011-10-17 6.925 23,063,865 +878 0.93% 159,708,870
2011-10-18 2011-10-14 6.651 23,062,987 -126,435 0.93% 153,398,733
2011-10-17 2011-10-13 6.947 23,189,422 +1,167,772 0.94% 161,106,525
2011-10-14 2011-10-12 6.560 22,021,650 -3,706,868 0.89% 144,466,021
2011-10-13 2011-10-11 6.150 25,728,518 +1,021,590 1.04% 158,234,764
2011-10-12 2011-10-10 6.036 24,706,928 -1,769,589 1.00% 149,137,889
2011-10-11 2011-10-07 6.389 26,476,517 -1,294,491 1.07% 169,167,560
2011-10-10 2011-10-06 5.524 27,771,008 +1,433,501 1.12% 153,400,492
2011-10-07 2011-10-04 5.102 26,337,507 +315,211 1.07% 134,383,531
2011-10-06 2011-10-03 5.547 26,022,296 -2,618,599 1.05% 144,333,767
2011-10-04 2011-09-30 6.139 28,640,895 +1,639,271 1.16% 175,820,181
2011-10-03 2011-09-28 6.606 27,001,624 -314,991 1.09% 178,365,662
2011-09-30 2011-09-27 6.332 27,316,615 -1,778,219 1.10% 172,979,662
2011-09-28 2011-09-26 5.592 29,094,834 +2,377,690 1.18% 162,701,197
2011-09-27 2011-09-23 5.683 26,717,144 +813,051 1.08% 151,839,215
2011-09-26 2011-09-22 5.820 25,904,093 -416,184 1.05% 150,758,797
2011-09-23 2011-09-21 6.344 26,320,277 +603,203 1.06% 166,970,221
2011-09-22 2011-09-20 6.344 25,717,074 +716,468 1.04% 163,143,630
2011-09-21 2011-09-19 6.173 25,000,606 +652,372 1.01% 154,327,455
2011-09-20 2011-09-16 6.572 24,348,234 +1,877,217 0.98% 160,006,141
2011-09-19 2011-09-15 6.264 22,471,017 -1,807,194 0.91% 140,759,848
2011-09-16 2011-09-14 6.116 24,278,211 +997,436 0.98% 148,485,600
2011-09-15 2011-09-12 6.435 23,280,775 +136,313 0.94% 149,809,465
2011-09-14 2011-09-09 7.061 23,144,462 +707,196 0.94% 163,430,139
2011-09-12 2011-09-08 7.392 22,437,266 -478,910 0.91% 165,847,147
2011-09-08 2011-09-06 7.494 22,916,176 +567,204 0.93% 171,736,028
2011-09-07 2011-09-05 8.143 22,348,972 -406,149 0.90% 181,993,956
2011-09-06 2011-09-02 8.895 22,755,121 -2,867,126 0.92% 202,406,080
2011-09-05 2011-09-01 9.134 25,622,247 +353,468 1.04% 234,037,232
2011-09-02 2011-08-31 8.804 25,268,779 -699,786 1.02% 222,462,658
2011-09-01 2011-08-30 8.496 25,968,565 +197,556 1.05% 220,637,918
2011-08-31 2011-08-29 8.029 25,771,009 -2,837,706 1.04% 206,925,451
2011-08-29 2011-08-25 8.246 28,608,715 -285,996 1.16% 235,901,276
2011-08-26 2011-08-24 8.098 28,894,711 -3,432 1.17% 233,981,396
2011-08-25 2011-08-23 8.189 28,898,143 -404,613 1.17% 236,642,202
2011-08-24 2011-08-22 7.517 29,302,756 -3,831,640 1.19% 220,265,143
2011-08-23 2011-08-19 8.439 33,134,396 -1,230,532 1.34% 279,634,427
2011-08-22 2011-08-18 9.715 34,364,928 -113,981 1.39% 333,854,966
2011-08-19 2011-08-17 10.353 34,478,909 +352,365 1.39% 356,952,781
2011-08-18 2011-08-16 10.603 34,126,544 -14,890 1.38% 361,855,653
2011-08-17 2011-08-15 9.897 34,141,434 +594,422 1.38% 337,905,224
2011-08-16 2011-08-12 9.407 33,547,012 -60,583 1.36% 315,592,928
2011-08-15 2011-08-11 9.407 33,607,595 -1,667,905 1.36% 316,162,862
2011-08-12 2011-08-10 10.114 35,275,500 +1,651,907 1.43% 356,762,760
2011-08-11 2011-08-09 9.772 33,623,593 +107,997 1.36% 328,567,633
2011-08-10 2011-08-08 9.897 33,515,596 -1,489,130 1.36% 331,711,169
2011-08-09 2011-08-05 10.410 35,004,726 +781,930 1.42% 364,389,832
2011-08-08 2011-08-04 11.025 34,222,796 +3,243,422 1.38% 377,297,752
2011-08-05 2011-08-03 10.786 30,979,374 +749,833 1.25% 334,130,398
2011-08-04 2011-08-02 10.786 30,229,541 +349,365 1.22% 326,043,017
2011-08-03 2011-08-01 10.922 29,880,176 -347,698 1.21% 326,358,652
2011-08-02 2011-07-29 10.763 30,227,874 +172,484 1.22% 325,336,495
2011-08-01 2011-07-28 11.070 30,055,390 +292,815 1.22% 332,722,373
2011-07-29 2011-07-27 11.161 29,762,575 +3,538,362 1.20% 332,192,597
2011-07-28 2011-07-26 10.991 26,224,213 -3,550,187 1.06% 288,219,359
2011-07-27 2011-07-25 11.104 29,774,400 +492,450 1.20% 330,629,047
2011-07-26 2011-07-22 11.230 29,281,950 -204,823 1.18% 328,829,128
2011-07-25 2011-07-21 10.774 29,486,773 -315,646 1.19% 317,696,006
2011-07-22 2011-07-20 10.660 29,802,419 -365,701 1.21% 317,702,576
2011-07-21 2011-07-19 10.581 30,168,120 -183,893 1.22% 319,195,921
2011-07-20 2011-07-18 10.888 30,352,013 +231,855 1.23% 330,475,116
2011-07-19 2011-07-15 11.378 30,120,158 +7,025 1.22% 342,701,579
2011-07-18 2011-07-14 11.617 30,113,133 +54,437 1.22% 349,823,907
2011-07-15 2011-07-13 11.150 30,058,696 +380,436 1.22% 335,155,383
2011-07-14 2011-07-12 10.934 29,678,260 +1,570,325 1.20% 324,491,287
2011-07-13 2011-07-11 10.934 28,107,935 -342,429 1.14% 307,321,925
2011-07-12 2011-07-08 10.934 28,450,364 -122,923 1.15% 311,065,919
2011-07-11 2011-07-07 11.173 28,573,287 -176,483 1.16% 319,243,881
2011-07-08 2011-07-06 11.036 28,749,770 +233,554 1.16% 317,286,448
2011-07-07 2011-07-05 11.173 28,516,216 +280,968 1.15% 318,606,238
2011-07-06 2011-07-04 10.467 28,235,248 +308,714 1.14% 295,529,262
2011-07-05 2011-06-30 10.239 27,926,534 -794,626 1.13% 285,936,832
2011-07-04 2011-06-29 10.022 28,721,160 +388,965 1.16% 287,857,812
2011-06-30 2011-06-28 9.897 28,332,195 -84,804 1.15% 280,409,918
2011-06-29 2011-06-27 10.136 28,416,999 -23,707 1.15% 288,045,829
2011-06-28 2011-06-24 10.148 28,440,706 -84,290 1.15% 288,610,049
2011-06-27 2011-06-23 9.977 28,524,996 +241,457 1.15% 284,592,251
2011-06-24 2011-06-22 9.943 28,283,539 +31,608 1.14% 281,216,867
2011-06-23 2011-06-21 9.305 28,251,931 -15,804 1.14% 262,883,643
2011-06-22 2011-06-20 8.599 28,267,735 -388,965 1.14% 243,069,985
2011-06-20 2011-06-16 9.089 28,656,700 -2,298,668 1.16% 260,448,848
2011-06-17 2011-06-15 9.282 30,955,368 +145,752 1.25% 287,333,956
2011-06-16 2011-06-14 9.032 30,809,616 +265,164 1.25% 278,261,322
2011-06-15 2011-06-13 8.656 30,544,452 -322,235 1.24% 264,386,516
2011-06-14 2011-06-10 8.599 30,866,687 +1,144,943 1.25% 265,417,981
2011-06-13 2011-06-09 8.656 29,721,744 +571,594 1.20% 257,265,324
2011-06-10 2011-06-08 9.430 29,150,150 -55,315 1.18% 274,893,520
2011-06-09 2011-06-07 9.476 29,205,465 +53,559 1.18% 276,745,663
2011-06-08 2011-06-03 9.556 29,151,906 +1,670,003 1.18% 278,562,267
2011-06-07 2011-06-02 9.590 27,481,903 +28,097 1.11% 263,543,473
2011-06-03 2011-06-01 9.396 27,453,806 -130,826 1.11% 257,958,522
2011-06-02 2011-05-31 9.567 27,584,632 -150,142 1.12% 263,900,281
2011-06-01 2011-05-30 9.157 27,734,774 +16,682 1.12% 253,965,107
2011-05-31 2011-05-27 9.225 27,718,092 -82,534 1.12% 255,706,473
2011-05-30 2011-05-26 8.861 27,800,626 -878 1.12% 246,335,806
2011-05-27 2011-05-25 8.918 27,801,504 -231,798 1.12% 247,926,771
2011-05-26 2011-05-24 9.077 28,033,302 -215,116 1.13% 254,463,765
2011-05-25 2011-05-23 8.906 28,248,418 +151,898 1.14% 251,590,510
2011-05-24 2011-05-20 8.838 28,096,520 -658,519 1.14% 248,317,670
2011-05-23 2011-05-19 9.043 28,755,039 -21,072 1.16% 260,032,622
2011-05-20 2011-05-18 9.111 28,776,111 +165,068 1.16% 262,189,599
2011-05-19 2011-05-17 8.872 28,611,043 +2,535,735 1.16% 253,842,607
2011-05-18 2011-05-16 9.032 26,075,308 -94,826 1.05% 235,502,763
2011-05-17 2011-05-13 9.339 26,170,134 -1,269,624 1.06% 244,406,736
2011-05-16 2011-05-12 9.792 27,439,758 -138,728 1.11% 268,687,480
2011-05-13 2011-05-11 10.093 27,578,486 -1,677,939 1.12% 278,354,995
2011-05-12 2011-05-09 10.360 29,256,425 +2,953 1.20% 303,088,333
2011-05-11 2011-05-06 9.919 29,253,472 +967,700 1.20% 290,176,092
2011-05-09 2011-05-05 9.734 28,285,772 +974,280 1.16% 275,332,683
2011-05-06 2011-05-04 9.606 27,311,492 +2,438,718 1.12% 262,367,719
2011-05-05 2011-05-03 10.163 24,872,774 +216,603 1.02% 252,775,083
2011-05-04 2011-04-29 10.082 24,656,171 +3,452 1.01% 248,573,788
2011-05-03 2011-04-28 9.954 24,652,719 +2,959,082 1.01% 245,396,539
2011-04-29 2011-04-27 10.012 21,693,637 +1,486,876 0.89% 217,198,367
2011-04-28 2011-04-26 9.363 20,206,761 +1,342,762 0.83% 189,198,857
2011-04-27 2011-04-21 9.502 18,863,999 +1,900,234 0.78% 179,249,545
2011-04-26 2011-04-20 9.039 16,963,765 -1,486,014 0.70% 153,330,056
2011-04-21 2011-04-19 8.911 18,449,779 +8,630 0.76% 164,409,895
2011-04-20 2011-04-18 8.981 18,441,149 +337,956 0.76% 165,615,173
2011-04-19 2011-04-15 8.865 18,103,193 +581,094 0.74% 160,482,271
2011-04-18 2011-04-14 8.911 17,522,099 -5,531,385 0.72% 156,143,142
2011-04-15 2011-04-13 8.795 23,053,484 -3,475,131 0.95% 202,763,037
2011-04-14 2011-04-12 8.795 26,528,615 +997,725 1.09% 233,327,967
2011-04-13 2011-04-11 8.691 25,530,890 +142,242 1.05% 221,889,965
2011-04-12 2011-04-08 8.865 25,388,648 -589,400 1.04% 225,066,809
2011-04-11 2011-04-07 9.062 25,978,048 -97,514 1.07% 235,409,352
2011-04-08 2011-04-06 9.027 26,075,562 +894,887 1.07% 235,386,515
2011-04-07 2011-04-04 8.529 25,180,675 +2,023,461 1.04% 214,761,103
2011-04-06 2011-04-01 8.598 23,157,214 -2,145,138 0.95% 199,113,478
2011-04-04 2011-03-31 8.413 25,302,352 +6,229,518 1.04% 212,866,813
2011-04-01 2011-03-30 8.228 19,072,834 +120,125 0.78% 156,922,067
2011-03-31 2011-03-29 7.926 18,952,709 +1,497,095 0.78% 150,223,487
2011-03-29 2011-03-25 7.868 17,455,614 -622,056 0.72% 137,345,789
2011-03-28 2011-03-24 7.973 18,077,670 +31,930 0.74% 144,125,669
2011-03-25 2011-03-23 7.637 18,045,740 +1,206,415 0.74% 137,806,770
2011-03-24 2011-03-22 7.497 16,839,325 -252,847 0.69% 126,252,330
2011-03-22 2011-03-18 7.161 17,092,172 -52,640 0.70% 122,404,159
2011-03-21 2011-03-17 7.080 17,144,812 -11,219 0.71% 121,390,411
2011-03-18 2011-03-16 7.185 17,156,031 +1,831,022 0.71% 123,259,090
2011-03-17 2011-03-15 7.173 15,325,009 -648,065 0.63% 109,926,356
2011-03-16 2011-03-14 7.254 15,973,074 -1,623,928 0.66% 115,870,607
2011-03-15 2011-03-11 7.103 17,597,002 +863 0.72% 124,999,882
2011-03-14 2011-03-10 7.277 17,596,139 +746,458 0.72% 128,052,326
2011-03-11 2011-03-09 7.150 16,849,681 +1,638,583 0.69% 120,472,325
2011-03-10 2011-03-08 7.046 15,211,098 -1,767,165 0.63% 107,170,335
2011-03-09 2011-03-07 7.080 16,978,263 +863 0.70% 120,211,194
2011-03-08 2011-03-04 6.964 16,977,400 +89,747 0.70% 118,237,734
2011-03-07 2011-03-03 6.883 16,887,653 +3,250,590 0.69% 116,242,833
2011-03-04 2011-03-02 6.698 13,637,063 +1,018,290 0.56% 91,339,605
2011-03-03 2011-03-01 6.930 12,618,773 -147,566 0.52% 87,443,746
2011-03-02 2011-02-28 6.825 12,766,339 -1,686,296 0.53% 87,134,895
2011-03-01 2011-02-25 6.466 14,452,635 -68,174 0.59% 93,452,662
2011-02-25 2011-02-23 6.315 14,520,809 +200,283 0.60% 91,706,002
2011-02-24 2011-02-22 6.315 14,320,526 +1,768,201 0.59% 90,441,117
2011-02-23 2011-02-21 6.443 12,552,325 -2,046,073 0.52% 80,874,091
2011-02-22 2011-02-18 6.582 14,598,398 +4,315 0.60% 96,086,855
2011-02-21 2011-02-17 6.489 14,594,083 +14,670 0.60% 94,705,518
2011-02-18 2011-02-16 6.547 14,579,413 +2,274,757 0.60% 95,455,055
2011-02-17 2011-02-15 6.362 12,304,656 +654,985 0.51% 78,280,261
2011-02-16 2011-02-14 6.315 11,649,671 -2,010,519 0.48% 73,573,363
2011-02-15 2011-02-11 6.014 13,660,190 -86,296 0.56% 82,155,102
2011-02-14 2011-02-10 6.084 13,746,486 +86,296 0.57% 83,629,874
2011-02-11 2011-02-09 6.350 13,660,190 +126,854 0.56% 86,745,657
2011-02-10 2011-02-08 6.512 13,533,336 +191,577 0.56% 88,135,652
2011-02-09 2011-02-07 6.756 13,341,759 +297,720 0.55% 90,134,715
2011-02-08 2011-02-02 7.034 13,044,039 -381,427 0.54% 91,751,088
2011-02-07 2011-01-31 7.057 13,425,466 +462,373 0.55% 94,745,176
2011-02-01 2011-01-28 6.999 12,963,093 -17,259 0.53% 90,731,067
2011-01-31 2011-01-27 7.103 12,980,352 -950,980 0.53% 92,205,619
2011-01-28 2011-01-26 7.034 13,931,332 -53,503 0.57% 97,992,261
2011-01-27 2011-01-25 6.930 13,984,835 +58,681 0.58% 96,910,085
2011-01-24 2011-01-20 7.103 13,926,154 -863 0.57% 98,924,101
2011-01-21 2011-01-19 7.231 13,927,017 +863 0.57% 100,705,488
2011-01-20 2011-01-18 7.138 13,926,154 -765,444 0.57% 99,408,232
2011-01-19 2011-01-17 7.069 14,691,598 -376,249 0.60% 103,850,673
2011-01-17 2011-01-13 7.300 15,067,847 -568,689 0.62% 110,002,409
2011-01-14 2011-01-12 7.277 15,636,536 +662,751 0.64% 113,791,713
2011-01-13 2011-01-11 7.243 14,973,785 +863 0.62% 108,448,127
2011-01-12 2011-01-10 7.092 14,972,922 -2,795,120 0.62% 106,186,285
2011-01-11 2011-01-07 7.138 17,768,042 +2,793,394 0.73% 126,832,551
2011-01-10 2011-01-06 6.976 14,974,648 -154,469 0.62% 104,463,256
2011-01-07 2011-01-05 6.814 15,129,117 +1,599,061 0.62% 103,086,395
2011-01-06 2011-01-04 6.930 13,530,056 +783,565 0.56% 93,758,623
2011-01-05 2011-01-03 6.536 12,746,491 +202,278 0.52% 83,306,750
2011-01-04 2010-12-31 6.431 12,544,213 -312,046 0.52% 80,676,462
2011-01-03 2010-12-29 6.443 12,856,259 -240,927 0.53% 82,832,324
2010-12-30 2010-12-28 6.617 13,097,186 -458,759 0.54% 86,661,170
2010-12-29 2010-12-24 6.802 13,555,945 +101,829 0.56% 92,210,068
2010-12-28 2010-12-22 7.069 13,454,116 +85,433 0.55% 95,103,269
2010-12-23 2010-12-21 7.022 13,368,683 -3,452 0.55% 93,879,700
2010-12-22 2010-12-20 6.953 13,372,135 +2,371,753 0.55% 92,974,199
2010-12-21 2010-12-17 7.231 11,000,382 +59,544 0.45% 79,543,153
2010-12-20 2010-12-16 7.057 10,940,838 -157,921 0.45% 77,210,848
2010-12-17 2010-12-15 7.579 11,098,759 +1,688,463 0.46% 84,112,901
2010-12-16 2010-12-14 7.486 9,410,296 -1,040,209 0.39% 70,444,363
2010-12-15 2010-12-13 7.057 10,450,505 +84,570 0.43% 73,750,508
2010-12-14 2010-12-10 6.964 10,365,935 +151,880 0.43% 72,192,719
2010-12-13 2010-12-09 6.976 10,214,055 +162,236 0.42% 71,253,324
2010-12-10 2010-12-08 7.266 10,051,819 +194,166 0.41% 73,033,589
2010-12-09 2010-12-07 7.451 9,857,653 -18,985 0.41% 73,450,532
2010-12-08 2010-12-06 7.555 9,876,638 +3,952,574 0.41% 74,622,050
2010-12-07 2010-12-03 7.416 5,924,064 -165,052 0.24% 43,934,952
2010-12-06 2010-12-02 7.161 6,089,116 +1,609,157 0.25% 43,606,694
2010-12-03 2010-12-01 7.115 4,479,959 +248,014 0.18% 31,875,195
2010-12-02 2010-11-30 7.324 4,231,945 -965,650 0.17% 30,993,280
2010-12-01 2010-11-29 7.092 5,197,595 -221,780 0.21% 36,860,761
2010-11-30 2010-11-26 6.941 5,419,375 +39,696 0.22% 37,617,200
2010-11-29 2010-11-25 6.964 5,379,679 +236,451 0.22% 37,466,341
2010-11-26 2010-11-24 6.930 5,143,228 +159,647 0.21% 35,640,797
2010-11-25 2010-11-23 6.767 4,983,581 +356,056 0.21% 33,725,998
2010-11-24 2010-11-22 7.127 4,627,525 -149,292 0.19% 32,978,761
2010-11-23 2010-11-19 7.069 4,776,817 -102,692 0.20% 33,765,943
2010-11-22 2010-11-18 6.663 4,879,509 -17,259 0.20% 32,512,803
2010-11-19 2010-11-17 6.640 4,896,768 +578,182 0.20% 32,514,314
2010-11-18 2010-11-16 6.640 4,318,586 -137,210 0.18% 28,675,212
2010-11-17 2010-11-15 6.652 4,455,796 -1,384,702 0.18% 29,637,914
2010-11-16 2010-11-12 6.756 5,840,498 -313,254 0.24% 39,457,438
2010-11-15 2010-11-11 6.744 6,153,752 +210,562 0.25% 41,502,420
2010-11-12 2010-11-10 6.397 5,943,190 +1,460,124 0.25% 38,016,238
2010-11-11 2010-11-09 6.501 4,483,066 +1,061,438 0.19% 29,143,952
2010-11-10 2010-11-08 6.524 3,421,628 +4,315 0.14% 22,322,952
2010-11-09 2010-11-05 6.605 3,417,313 +92,337 0.14% 22,572,001
2010-11-08 2010-11-04 6.536 3,324,976 +1,489,465 0.14% 21,730,917
2010-11-05 2010-11-03 6.489 1,835,511 +91,473 0.08% 11,911,199
2010-11-03 2010-11-01 6.536 1,744,038 +145,840 0.07% 11,398,442
2010-10-29 2010-10-27 6.281 1,598,198 -710,214 0.07% 10,037,841
2010-10-28 2010-10-26 6.420 2,308,412 -100,103 0.10% 14,819,499
2010-10-27 2010-10-25 6.466 2,408,515 -112,185 0.10% 15,573,779
2010-10-26 2010-10-22 6.408 2,520,700 +56,955 0.10% 16,153,132
2010-10-25 2010-10-21 6.628 2,463,745 -93,199 0.10% 16,330,603
2010-10-22 2010-10-20 6.617 2,556,944 +101,829 0.11% 16,918,730
2010-10-21 2010-10-19 6.953 2,455,115 +146,703 0.10% 17,070,001
2010-10-20 2010-10-18 6.547 2,308,412 -238,176 0.10% 15,113,749
2010-10-19 2010-10-15 6.431 2,546,588 +489,297 0.11% 16,378,047
2010-10-18 2010-10-14 6.524 2,057,291 +552,293 0.09% 13,421,917
2010-10-15 2010-10-13 6.466 1,504,998 +862,094 0.06% 9,731,517
2010-10-13 2010-10-11 5.678 642,904 +863 0.03% 3,650,503
2010-10-08 2010-10-06 5.759 642,041 -108,732 0.03% 3,697,682
2010-10-07 2010-10-05 5.655 750,773 -119,951 0.03% 4,245,598
2010-10-06 2010-10-04 5.667 870,724 -371,072 0.04% 4,934,008
2010-10-05 2010-09-30 5.516 1,241,796 +377,975 0.05% 6,849,639
2010-10-04 2010-09-29 5.493 863,821 +276,147 0.04% 4,744,741
2010-09-30 2010-09-28 5.516 587,674 +376,249 0.02% 3,241,559
2010-09-29 2010-09-27 5.620 211,425 -323,609 0.01% 1,188,252
2010-09-28 2010-09-24 5.585 535,034 +282,187 0.02% 2,988,401
2010-09-27 2010-09-22 5.782 252,847 -44,010 0.01% 1,462,072
2010-09-24 2010-09-21 5.782 296,857 -27,615 0.01% 1,716,557
2010-09-22 2010-09-20 5.736 324,472 -54,366 0.01% 1,861,199
2010-09-21 2010-09-17 5.806 378,838 +42,284 0.02% 2,199,387
2010-09-20 2010-09-16 5.678 336,554 +125,992 0.01% 1,911,003
2010-09-17 2010-09-15 5.736 210,562 -863 0.01% 1,207,802
2010-09-16 2010-09-14 5.794 211,425 -863 0.01% 1,225,002
2010-09-15 2010-09-13 5.759 212,288 -42,285 0.01% 1,222,622
2010-09-14 2010-09-10 5.632 254,573 +38,834 0.01% 1,433,703
2010-09-13 2010-09-09 5.690 215,739 +5,177 0.01% 1,227,497
2010-09-10 2010-09-08 5.632 210,562 -90,265 0.01% 1,185,842
2010-09-09 2010-09-07 5.678 300,827 +1,726 0.01% 1,708,140
2010-09-08 2010-09-06 5.782 299,101 -716,255 0.01% 1,729,533
2010-09-07 2010-09-03 5.597 1,015,356 -367,620 0.04% 5,682,977
2010-09-06 2010-09-02 5.110 1,382,976 +497,926 0.06% 7,067,465
2010-09-03 2010-09-01 5.006 885,050 +245,080 0.04% 4,430,594
2010-09-02 2010-08-31 4.937 639,970 -532,444 0.03% 3,159,218
2010-09-01 2010-08-30 5.064 1,172,414 +391,782 0.05% 5,937,080
2010-08-31 2010-08-27 5.076 780,632 +471,175 0.03% 3,962,150
2010-08-30 2010-08-26 5.099 309,457 -84,570 0.01% 1,577,842
2010-08-27 2010-08-25 5.099 394,027 +145,840 0.02% 2,009,042
2010-08-26 2010-08-24 5.203 248,187 -82,844 0.01% 1,291,326
2010-08-25 2010-08-23 5.052 331,031 -270,105 0.01% 1,672,498
2010-08-24 2010-08-20 5.122 601,136 +250,257 0.02% 3,078,970
2010-08-23 2010-08-19 5.134 350,879 -11,218 0.01% 1,801,240
2010-08-20 2010-08-18 5.099 362,097 +57,473 0.01% 1,846,240
2010-08-19 2010-08-17 4.971 304,624 +75,077 0.01% 1,514,369
2010-08-18 2010-08-16 5.064 229,547 -113,910 0.01% 1,162,421
2010-08-17 2010-08-13 5.168 343,457 +131,169 0.01% 1,775,079
2010-08-16 2010-08-12 5.041 212,288 -219,191 0.01% 1,070,102
2010-08-13 2010-08-11 5.215 431,479 -37,625 0.02% 2,250,001
2010-08-12 2010-08-10 5.180 469,104 -175,871 0.02% 2,429,893
2010-08-11 2010-08-09 5.122 644,975 -1,726 0.03% 3,303,510
2010-08-10 2010-08-06 5.180 646,701 -119,951 0.03% 3,349,820
2010-08-09 2010-08-05 4.971 766,652 -37,970 0.03% 3,811,237
2010-08-06 2010-08-04 4.948 804,622 -822,916 0.03% 3,981,349
2010-08-05 2010-08-03 4.809 1,627,538 +291,679 0.07% 7,826,898
2010-08-04 2010-08-02 4.832 1,335,859 +733,860 0.06% 6,455,162
2010-08-03 2010-07-30 4.844 601,999 -737,829 0.02% 2,915,966
2010-08-02 2010-07-29 4.937 1,339,828 +777,180 0.06% 6,614,075
2010-07-30 2010-07-28 4.763 562,648 -319,347 0.02% 2,679,718
2010-07-29 2010-07-27 4.589 881,995 -364,116 0.04% 4,047,359
2010-07-28 2010-07-26 4.554 1,246,111 -237,313 0.05% 5,674,920
2010-07-27 2010-07-23 4.519 1,483,424 +581,633 0.06% 6,704,098
2010-07-23 2010-07-21 4.172 901,791 +651,533 0.04% 3,762,000
2010-07-22 2010-07-20 4.125 250,258 -190,368 0.01% 1,032,401
2010-07-21 2010-07-19 3.952 440,626 +56,955 0.02% 1,741,145
2010-07-20 2010-07-16 3.986 383,671 +224,887 0.02% 1,529,424
2010-07-19 2010-07-15 3.963 158,784 -779,251 0.01% 629,279
2010-07-16 2010-07-14 4.102 938,035 -87,159 0.04% 3,847,979
2010-07-15 2010-07-13 4.044 1,025,194 -582,496 0.04% 4,146,121
2010-07-14 2010-07-12 4.218 1,607,690 +167,413 0.07% 6,781,318
2010-07-13 2010-07-09 4.033 1,440,277 -258,542 0.06% 5,808,122
2010-07-12 2010-07-08 3.998 1,698,819 -74,214 0.07% 6,791,671
2010-07-09 2010-07-07 4.021 1,773,033 -37,970 0.07% 7,129,462
2010-07-08 2010-07-06 4.114 1,811,003 +464,271 0.07% 7,450,029
2010-07-07 2010-07-05 3.882 1,346,732 +106,144 0.06% 5,228,010
2010-07-06 2010-07-02 3.905 1,240,588 +538,117 0.05% 4,844,712
2010-07-05 2010-06-30 4.044 702,471 +541,075 0.03% 2,840,954
2010-07-02 2010-06-29 4.114 161,396 -2,908,688 0.01% 663,944
2010-06-30 2010-06-28 4.357 3,070,084 +199,863 0.13% 13,376,686
2010-06-29 2010-06-25 4.288 2,870,221 +94,925 0.12% 12,306,300
2010-06-28 2010-06-24 4.415 2,775,296 +48,349 0.11% 12,253,065
2010-06-25 2010-06-23 4.403 2,726,947 +271,832 0.11% 12,008,002
2010-06-24 2010-06-22 4.369 2,455,115 +1,060,575 0.10% 10,725,650
2010-06-23 2010-06-21 4.380 1,394,540 +956,157 0.06% 6,108,481
2010-06-22 2010-06-18 4.288 438,383 -462,545 0.02% 1,879,602
2010-06-21 2010-06-17 4.264 900,928 +468,586 0.04% 3,841,920
2010-06-18 2010-06-15 4.288 432,342 -698,156 0.02% 1,853,701
2010-06-17 2010-06-14 4.299 1,130,498 +227,844 0.05% 4,860,200
2010-06-15 2010-06-11 4.230 902,654 +1,726 0.04% 3,817,901
2010-06-14 2010-06-10 4.322 900,928 +294,614 0.04% 3,894,120
2010-06-11 2010-06-09 4.253 606,314 +170,003 0.03% 2,578,541
2010-06-10 2010-06-08 4.195 436,311 +163,962 0.02% 1,830,270
2010-06-09 2010-06-07 4.288 272,349 -827,600 0.01% 1,167,718
2010-06-08 2010-06-04 4.543 1,099,949 +668,792 0.05% 4,996,536
2010-06-07 2010-06-03 4.519 431,157 +129,444 0.02% 1,948,545
2010-06-04 2010-06-02 4.496 301,713 -340,869 0.01% 1,356,551
2010-06-03 2010-06-01 4.519 642,582 +173,032 0.03% 2,904,047
2010-06-02 2010-05-31 4.531 469,550 -153,606 0.02% 2,127,497
2010-06-01 2010-05-28 4.403 623,156 -722,234 0.03% 2,744,042
2010-05-31 2010-05-27 4.230 1,345,390 +49,706 0.06% 5,690,514
2010-05-28 2010-05-26 3.998 1,295,684 +146,703 0.05% 5,179,987
2010-05-27 2010-05-25 3.824 1,148,981 -37,107 0.05% 4,393,769
2010-05-26 2010-05-24 3.905 1,186,088 -100,966 0.05% 4,631,880
2010-05-25 2010-05-20 3.812 1,287,054 -129,789 0.05% 4,906,854
2010-05-24 2010-05-19 3.720 1,416,843 +108,733 0.06% 5,270,323
2010-05-20 2010-05-18 3.824 1,308,110 +43,148 0.05% 5,002,288
2010-05-19 2010-05-17 3.940 1,264,962 -345,529 0.05% 4,983,872
2010-05-18 2010-05-14 3.940 1,610,491 +143,597 0.07% 6,345,234
2010-05-17 2010-05-13 4.009 1,466,894 +105,626 0.06% 5,881,462
2010-05-14 2010-05-12 3.905 1,361,268 -58,682 0.06% 5,315,988
2010-05-13 2010-05-11 4.183 1,419,950 +310,531 0.06% 5,939,658
2010-05-12 2010-05-10 4.171 1,109,419 +692,717 0.05% 4,627,484
2010-05-11 2010-05-07 3.861 416,702 +57,899 0.02% 1,608,985
2010-05-10 2010-05-06 4.076 358,803 -99,015 0.02% 1,462,391
2010-05-07 2010-05-05 4.529 457,818 -610,369 0.02% 2,073,279
2010-05-06 2010-05-04 4.731 1,068,187 +483,328 0.05% 5,053,812
2010-05-05 2010-05-03 4.779 584,859 +388,507 0.02% 2,794,968
2010-05-04 2010-04-30 4.767 196,352 -388,507 0.01% 936,002
2010-04-30 2010-04-28 4.624 584,859 -258,950 0.02% 2,704,358
2010-04-29 2010-04-27 4.803 843,809 -395,762 0.04% 4,052,569
2010-04-27 2010-04-23 4.993 1,239,571 +54,748 0.05% 6,189,659
2010-04-26 2010-04-22 4.981 1,184,823 +335,980 0.05% 5,902,161
2010-04-23 2010-04-21 5.053 848,843 -2,722,613 0.04% 4,289,182
2010-04-22 2010-04-20 5.148 3,571,456 -483,325 0.15% 18,386,977
2010-04-21 2010-04-19 5.101 4,054,781 -483,124 0.17% 20,681,996
2010-04-20 2010-04-16 5.399 4,537,905 +22,656 0.19% 24,498,239
2010-04-19 2010-04-15 5.589 4,515,249 +172,483 0.19% 25,236,889
2010-04-16 2010-04-14 5.601 4,342,766 +5,874 0.18% 24,324,592
2010-04-15 2010-04-13 5.661 4,336,892 +78,205 0.18% 24,550,113
2010-04-14 2010-04-12 5.792 4,258,687 -162,787 0.18% 24,665,690
2010-04-13 2010-04-09 5.887 4,421,474 +1,841,677 0.19% 26,030,068
2010-04-12 2010-04-08 5.840 2,579,797 -1,288,033 0.11% 15,064,783
2010-04-09 2010-04-07 5.673 3,867,830 +279,797 0.16% 21,940,959
2010-04-08 2010-04-01 5.506 3,588,033 +5,874 0.15% 19,755,120
2010-04-07 2010-03-31 5.172 3,582,159 +271,666 0.15% 18,527,459
2010-04-01 2010-03-30 5.279 3,310,493 +5,240 0.14% 17,477,434
2010-03-31 2010-03-29 5.422 3,305,253 +204,575 0.14% 17,922,450
2010-03-30 2010-03-26 5.482 3,100,678 +202,859 0.13% 16,997,920
2010-03-29 2010-03-25 5.375 2,897,819 -415,825 0.12% 15,575,036
2010-03-26 2010-03-24 5.196 3,313,644 -1,678 0.14% 17,217,639
2010-03-25 2010-03-23 5.256 3,315,322 +11,747 0.14% 17,423,908
2010-03-24 2010-03-22 5.601 3,303,575 -24,334 0.14% 18,503,901
2010-03-23 2010-03-19 5.685 3,327,909 +23,495 0.14% 18,917,820
2010-03-22 2010-03-18 5.625 3,304,414 +259,956 0.14% 18,587,361
2010-03-19 2010-03-17 5.554 3,044,458 +428 0.13% 16,907,414
2010-03-18 2010-03-16 5.518 3,044,030 -263,740 0.13% 16,796,206
2010-03-17 2010-03-15 5.637 3,307,770 -336,483 0.14% 18,645,658
2010-03-16 2010-03-12 5.649 3,644,253 +4,195 0.15% 20,585,818
2010-03-15 2010-03-11 5.697 3,640,058 +333,127 0.15% 20,735,641
2010-03-12 2010-03-10 5.756 3,306,931 -661,554 0.14% 19,035,029
2010-03-11 2010-03-09 5.756 3,968,485 -24,502 0.17% 22,843,000
2010-03-10 2010-03-08 5.768 3,992,987 -241,366 0.17% 23,031,622
2010-03-09 2010-03-05 5.482 4,234,353 +162,787 0.18% 23,212,727
2010-03-08 2010-03-04 5.494 4,071,566 +726,371 0.17% 22,368,851
2010-03-05 2010-03-03 5.506 3,345,195 -164,465 0.14% 18,418,094
2010-03-04 2010-03-02 5.327 3,509,660 -661,760 0.15% 18,696,221
2010-03-03 2010-03-01 5.101 4,171,420 +27,691 0.18% 21,276,930
2010-03-02 2010-02-26 4.970 4,143,729 +758,257 0.18% 20,592,481
2010-03-01 2010-02-25 4.981 3,385,472 +1,392,922 0.14% 16,864,629
2010-02-26 2010-02-24 5.124 1,992,550 -10,719 0.08% 10,210,781
2010-02-25 2010-02-23 4.958 2,003,269 -508,988 0.09% 9,931,478
2010-02-24 2010-02-22 5.065 2,512,257 -1,072,084 0.11% 12,724,311
2010-02-23 2010-02-19 5.184 3,584,341 -5,035 0.15% 18,581,461
2010-02-22 2010-02-18 5.256 3,589,376 -333,462 0.15% 18,864,218
2010-02-19 2010-02-17 5.089 3,922,838 +676,658 0.17% 19,962,251
2010-02-18 2010-02-12 5.172 3,246,180 +13,426 0.14% 16,789,726
2010-02-17 2010-02-11 5.077 3,232,754 +11,748 0.14% 16,412,076
2010-02-12 2010-02-10 5.196 3,221,006 -703,510 0.14% 16,736,294
2010-02-11 2010-02-09 5.005 3,924,516 -208,099 0.17% 19,643,400
2010-02-10 2010-02-08 5.148 4,132,615 -43,634 0.18% 21,275,999
2010-02-09 2010-02-05 5.196 4,176,249 +359,605 0.18% 21,699,721
2010-02-08 2010-02-04 5.649 3,816,644 +526,122 0.16% 21,559,628
2010-02-05 2010-02-03 6.018 3,290,522 +375,921 0.14% 19,803,295
2010-02-04 2010-02-02 5.983 2,914,601 +2,127,516 0.12% 17,436,692
2010-02-03 2010-02-01 5.601 787,085 -701,365 0.03% 4,408,601
2010-02-02 2010-01-29 5.399 1,488,450 -351,382 0.06% 8,035,515
2010-02-01 2010-01-28 5.840 1,839,832 -125,027 0.08% 10,743,741
2010-01-29 2010-01-27 6.042 1,964,859 +1,678 0.08% 11,871,911
2010-01-28 2010-01-26 6.114 1,963,181 -1,578,701 0.08% 12,002,148
2010-01-27 2010-01-25 6.197 3,541,882 -290,332 0.15% 21,949,200
2010-01-26 2010-01-22 6.209 3,832,214 +1,363,683 0.16% 23,794,071
2010-01-25 2010-01-21 6.483 2,468,531 +658,731 0.10% 16,003,639
2010-01-22 2010-01-20 6.817 1,809,800 +443,020 0.08% 12,336,952
2010-01-21 2010-01-19 6.757 1,366,780 -30,841 0.06% 9,235,554
2010-01-20 2010-01-18 6.674 1,397,621 +13,052 0.06% 9,327,360
2010-01-19 2010-01-15 6.495 1,384,569 -2,440,093 0.06% 8,992,747
2010-01-18 2010-01-14 6.495 3,824,662 +54,151 0.16% 24,841,101
2010-01-15 2010-01-13 6.412 3,770,511 +323,281 0.16% 24,174,848
2010-01-14 2010-01-12 6.662 3,447,230 +2,731,264 0.15% 22,964,836
2010-01-13 2010-01-11 6.531 715,966 +138,453 0.03% 4,675,782
2010-01-12 2010-01-08 6.578 577,513 -2,492,659 0.02% 3,799,112
2010-01-11 2010-01-07 6.423 3,070,172 -144,122 0.13% 19,721,173
2010-01-08 2010-01-06 6.578 3,214,294 +14,265 0.14% 21,144,915
2010-01-07 2010-01-05 6.841 3,200,029 -342,692 0.14% 21,890,066
2010-01-06 2010-01-04 6.972 3,542,721 +1,678 0.15% 24,698,700
2010-01-05 2009-12-31 6.745 3,541,043 +5,874 0.15% 23,885,201
2010-01-04 2009-12-29 6.912 3,535,169 -4,196 0.15% 24,435,400
2009-12-30 2009-12-28 6.841 3,539,365 -16,782 0.15% 24,211,323
2009-12-29 2009-12-24 6.805 3,556,147 +20,978 0.15% 24,198,981
2009-12-28 2009-12-22 7.055 3,535,169 +26,261 0.15% 24,940,960
2009-12-23 2009-12-21 7.079 3,508,908 +13,425 0.15% 24,839,320
2009-12-22 2009-12-18 7.174 3,495,483 +230,507 0.15% 25,077,541
2009-12-21 2009-12-17 6.948 3,264,976 -2,517 0.14% 22,684,532
2009-12-18 2009-12-16 6.912 3,267,493 +5,874 0.14% 22,585,200
2009-12-17 2009-12-15 7.043 3,261,619 -3,357 0.14% 22,972,168
2009-12-16 2009-12-14 7.174 3,264,976 -33,564 0.14% 23,423,822
2009-12-15 2009-12-11 7.174 3,298,540 +325,994 0.14% 23,664,619
2009-12-14 2009-12-10 6.924 2,972,546 -321,799 0.13% 20,581,925
2009-12-11 2009-12-09 6.924 3,294,345 +1,318,592 0.14% 22,810,063
2009-12-10 2009-12-08 7.162 1,975,753 -1,358,914 0.08% 14,151,041
2009-12-09 2009-12-07 7.186 3,334,667 +1,187,696 0.14% 23,963,544
2009-12-08 2009-12-04 7.127 2,146,971 -498,246 0.09% 15,300,606
2009-12-07 2009-12-03 7.139 2,645,217 -1,078,106 0.11% 18,882,931
2009-12-04 2009-12-02 7.067 3,723,323 -2,682,465 0.16% 26,312,777
2009-12-03 2009-12-01 6.269 6,405,788 -1,572,660 0.27% 40,154,995
2009-12-02 2009-11-30 6.066 7,978,448 +179,570 0.34% 48,396,892
2009-12-01 2009-11-27 6.030 7,798,878 -10,561 0.33% 47,028,802
2009-11-30 2009-11-26 6.197 7,809,439 +44,472 0.33% 48,395,441
2009-11-27 2009-11-25 6.292 7,764,967 +840 0.33% 48,860,151
2009-11-26 2009-11-24 6.328 7,764,127 -568,425 0.33% 49,132,450
2009-11-25 2009-11-23 6.519 8,332,552 +621,780 0.35% 54,318,358
2009-11-24 2009-11-20 6.376 7,710,772 +2,021,177 0.33% 49,162,382
2009-11-23 2009-11-19 6.292 5,689,595 +788,162 0.24% 35,801,115
2009-11-20 2009-11-18 6.090 4,901,433 +121,864 0.21% 29,848,688
2009-11-19 2009-11-17 6.328 4,779,569 -255,281 0.20% 30,245,762
2009-11-18 2009-11-16 6.733 5,034,850 -4,004 0.21% 33,901,293
2009-11-17 2009-11-13 6.757 5,038,854 +8,392 0.21% 34,048,353
2009-11-16 2009-11-12 6.805 5,030,462 -369,209 0.21% 34,231,447
2009-11-13 2009-11-11 6.841 5,399,671 -794,637 0.23% 36,936,902
2009-11-11 2009-11-09 6.948 6,194,308 +470,741 0.26% 43,037,063
2009-11-10 2009-11-06 7.019 5,723,567 -2,572,521 0.24% 40,175,689
2009-11-09 2009-11-05 6.876 8,296,088 -4,100,079 0.35% 57,046,688
2009-11-06 2009-11-04 6.626 12,396,167 +31,047 0.53% 82,137,879
2009-11-05 2009-11-03 6.543 12,365,120 -10,909 0.53% 80,900,639
2009-11-04 2009-11-02 6.555 12,376,029 +2,546,917 0.53% 81,119,503
2009-11-03 2009-10-30 6.674 9,829,112 +554,433 0.42% 65,596,940
2009-11-02 2009-10-29 6.555 9,274,679 +1,279,457 0.39% 60,791,499
2009-10-30 2009-10-28 6.555 7,995,222 -1,905,433 0.34% 52,405,213
2009-10-29 2009-10-27 6.721 9,900,655 +20,139 0.42% 66,546,360
2009-10-28 2009-10-23 6.817 9,880,516 +440,532 0.42% 67,352,997
2009-10-27 2009-10-22 6.853 9,439,984 +84,750 0.40% 64,687,501
2009-10-23 2009-10-21 7.019 9,355,234 -367,530 0.40% 65,667,612
2009-10-22 2009-10-20 6.876 9,722,764 -596,607 0.41% 66,856,991
2009-10-21 2009-10-19 6.960 10,319,371 -37,760 0.44% 71,820,322
2009-10-20 2009-10-16 6.948 10,357,131 -891,973 0.44% 71,959,692
2009-10-19 2009-10-15 7.186 11,249,104 -1,850,237 0.48% 80,838,178
2009-10-16 2009-10-14 6.948 13,099,341 +573,112 0.56% 91,012,129
2009-10-15 2009-10-13 7.067 12,526,229 -208,939 0.53% 88,523,039
2009-10-14 2009-10-12 7.067 12,735,168 +6,713 0.54% 89,999,613
2009-10-13 2009-10-09 7.186 12,728,455 +6,713 0.54% 91,469,073
2009-10-12 2009-10-08 7.162 12,721,742 +49,508 0.54% 91,117,612
2009-10-09 2009-10-07 7.079 12,672,234 +645,052 0.54% 89,705,878
2009-10-08 2009-10-06 6.912 12,027,182 -342,065 0.51% 83,132,942
2009-10-07 2009-10-05 6.745 12,369,247 -7,168,747 0.53% 83,433,597
2009-10-06 2009-10-02 6.805 19,537,994 +699,382 0.83% 132,952,758
2009-10-05 2009-09-30 6.900 18,838,612 -2,076,797 0.80% 129,989,639
2009-10-02 2009-09-29 6.888 20,915,409 -10,485,714 0.89% 144,070,636
2009-09-30 2009-09-28 6.507 31,401,123 +2,678,714 1.33% 204,323,865
2009-09-29 2009-09-25 6.602 28,722,409 -3,217,147 1.22% 189,632,119
2009-09-28 2009-09-24 6.555 31,939,556 +784,292 1.36% 209,349,938
2009-09-25 2009-09-23 6.733 31,155,264 +24,310,686 1.32% 209,778,587
2009-09-24 2009-09-22 6.709 6,844,578 -249,723 0.29% 45,923,644
2009-09-23 2009-09-21 6.459 7,094,301 +814,355 0.30% 45,823,702
2009-09-22 2009-09-18 6.674 6,279,946 +13,425 0.27% 41,910,728
2009-09-21 2009-09-17 6.197 6,266,521 +62,934 0.27% 38,833,910
2009-09-18 2009-09-16 5.947 6,203,587 -422,859 0.26% 36,891,362
2009-09-17 2009-09-15 5.851 6,626,446 +135,132 0.28% 38,774,252
2009-09-16 2009-09-14 5.959 6,491,314 +171,930 0.28% 38,679,771
2009-09-15 2009-09-11 6.054 6,319,384 -226,560 0.27% 38,257,777
2009-09-14 2009-09-10 6.030 6,545,944 -204,743 0.28% 39,473,358
2009-09-11 2009-09-09 6.078 6,750,687 +1,367,749 0.29% 41,029,802
2009-09-10 2009-09-08 6.149 5,382,938 -1,803,247 0.23% 33,101,704
2009-09-09 2009-09-07 6.054 7,186,185 -18,460 0.31% 43,505,421
2009-09-08 2009-09-04 5.959 7,204,645 +233,272 0.31% 42,930,294
2009-09-07 2009-09-03 5.458 6,971,373 -51,185 0.30% 38,050,912
2009-09-04 2009-09-02 5.124 7,022,558 -468,224 0.30% 35,986,952
2009-09-03 2009-09-01 5.303 7,490,782 -5,346 0.32% 39,725,415
2009-09-02 2009-08-31 5.363 7,496,128 +135,629 0.32% 40,200,437
2009-09-01 2009-08-28 5.589 7,360,499 +125,027 0.31% 41,139,724
2009-08-31 2009-08-27 5.756 7,235,472 +63,773 0.31% 41,648,107
2009-08-28 2009-08-26 6.161 7,171,699 -62,933 0.30% 44,186,934
2009-08-27 2009-08-25 6.078 7,234,632 -124,189 0.31% 43,971,157
2009-08-26 2009-08-24 6.221 7,358,821 +151,040 0.31% 45,778,337
2009-08-25 2009-08-21 5.863 7,207,781 -1,240,061 0.31% 42,261,797
2009-08-24 2009-08-20 5.887 8,447,842 -6,712 0.36% 49,734,070
2009-08-21 2009-08-19 5.554 8,454,554 -657,766 0.36% 46,952,410
2009-08-20 2009-08-18 5.506 9,112,320 -1,684,333 0.39% 50,170,937
2009-08-19 2009-08-17 5.744 10,796,653 +1,201,365 0.46% 62,017,957
2009-08-18 2009-08-14 5.959 9,595,288 -3,139,565 0.41% 57,175,410
2009-08-17 2009-08-13 6.006 12,734,853 +357,557 0.54% 76,490,191
2009-08-14 2009-08-12 5.792 12,377,296 -3,842,806 0.53% 71,687,481
2009-08-13 2009-08-11 5.899 16,220,102 -324,452 0.69% 95,684,161
2009-08-12 2009-08-10 5.947 16,544,554 +384,259 0.70% 98,386,810
2009-08-11 2009-08-07 5.875 16,160,295 +1,288,925 0.69% 94,946,175
2009-08-10 2009-08-06 6.042 14,871,370 -1,206,639 0.63% 89,854,578
2009-08-07 2009-08-05 6.304 16,078,009 +1,765,486 0.68% 101,360,609
2009-08-06 2009-08-04 6.292 14,312,523 +1,595,291 0.61% 90,059,886
2009-08-05 2009-08-03 6.197 12,717,232 +1,628,000 0.54% 78,809,253
2009-08-04 2009-07-31 6.006 11,089,232 -814,511 0.47% 66,605,988
2009-08-03 2009-07-30 5.637 11,903,743 -758,422 0.51% 67,100,531
2009-07-31 2009-07-29 5.911 12,662,165 +2,169,938 0.54% 74,846,400
2009-07-30 2009-07-28 6.102 10,492,227 +1,850,236 0.45% 64,020,478
2009-07-29 2009-07-27 6.078 8,641,991 +12,503 0.37% 52,524,903
2009-07-28 2009-07-24 5.971 8,629,488 -2,278,938 0.37% 51,523,342
2009-07-27 2009-07-23 5.899 10,908,426 +1,448,545 0.46% 64,350,001
2009-07-24 2009-07-22 5.840 9,459,881 -4,641,214 0.40% 55,241,190
2009-07-23 2009-07-21 5.983 14,101,095 +333,966 0.60% 84,360,244
2009-07-22 2009-07-20 5.911 13,767,129 -709,048 0.59% 81,377,872
2009-07-21 2009-07-17 5.947 14,476,177 +2,232,676 0.62% 86,086,629
2009-07-20 2009-07-16 5.947 12,243,501 -3,706,348 0.52% 72,809,398
2009-07-17 2009-07-15 6.102 15,949,849 +10,642,480 0.68% 97,321,279
2009-07-16 2009-07-14 6.042 5,307,369 +6,713 0.23% 32,067,752
2009-07-15 2009-07-13 6.137 5,300,656 -562,103 0.23% 32,532,551
2009-07-14 2009-07-10 6.233 5,862,759 -479,943 0.25% 36,541,385
2009-07-13 2009-07-09 6.102 6,342,702 +96,963 0.27% 38,701,299
2009-07-10 2009-07-08 5.780 6,245,739 -337,889 0.27% 36,099,970
2009-07-09 2009-07-07 5.780 6,583,628 +1,311,658 0.28% 38,052,947
2009-07-08 2009-07-06 5.959 5,271,970 -3,632,506 0.22% 31,414,070
2009-07-07 2009-07-03 6.078 8,904,476 +417,877 0.38% 54,120,253
2009-07-06 2009-07-02 6.078 8,486,599 -1,066,804 0.36% 51,580,450
2009-07-03 2009-06-30 6.400 9,553,403 +1,464,140 0.41% 61,138,342
2009-07-02 2009-06-29 6.352 8,089,263 -293,282 0.34% 51,382,761
2009-06-30 2009-06-26 6.209 8,382,545 +9,813 0.36% 52,046,903
2009-06-29 2009-06-25 6.137 8,372,732 -675,159 0.36% 51,387,287
2009-06-26 2009-06-24 6.126 9,047,891 +636,623 0.38% 55,423,220
2009-06-25 2009-06-23 5.971 8,411,268 -1,209,280 0.36% 50,220,435
2009-06-24 2009-06-22 6.447 9,620,548 +83,911 0.41% 62,026,653
2009-06-23 2009-06-19 6.114 9,536,637 -645,132 0.41% 58,303,401
2009-06-22 2009-06-18 5.875 10,181,769 +4,196 0.43% 59,820,692
2009-06-19 2009-06-17 5.816 10,177,573 +309,488 0.43% 59,189,588
2009-06-18 2009-06-16 5.697 9,868,085 +5,874 0.42% 56,213,684
2009-06-17 2009-06-15 6.257 9,862,211 +229,916 0.42% 61,704,220
2009-06-16 2009-06-12 6.316 9,632,295 -2,019,737 0.41% 60,839,679
2009-06-15 2009-06-11 5.899 11,652,032 +682,196 0.50% 68,736,615
2009-06-12 2009-06-10 5.840 10,969,836 -849,179 0.47% 64,058,606
2009-06-11 2009-06-09 5.828 11,819,015 -88,946 0.50% 68,876,555
2009-06-10 2009-06-08 5.971 11,907,961 +41,956 0.51% 71,097,839
2009-06-09 2009-06-05 6.066 11,866,005 +548,778 0.50% 71,978,631
2009-06-08 2009-06-04 5.601 11,317,227 -1,020,358 0.48% 63,389,767
2009-06-05 2009-06-03 5.649 12,337,585 +873,513 0.52% 69,693,098
2009-06-04 2009-06-02 5.613 11,464,072 -73,841 0.49% 64,348,894
2009-06-03 2009-06-01 5.923 11,537,913 +8,391 0.49% 68,338,418
2009-06-02 2009-05-29 5.708 11,529,522 +219,151 0.49% 65,815,485
2009-06-01 2009-05-27 5.932 11,310,371 -1,246,917 0.48% 67,087,712
2009-05-29 2009-05-26 5.810 12,557,288 -2,019,310 0.53% 72,963,750
2009-05-27 2009-05-25 5.447 14,576,598 +91,697 0.63% 79,403,335
2009-05-26 2009-05-22 5.459 14,484,901 -176,343 0.63% 79,079,174
2009-05-25 2009-05-21 5.435 14,661,244 +6,750 0.63% 79,686,952
2009-05-22 2009-05-20 5.508 14,654,494 -57,142 0.63% 80,714,633
2009-05-21 2009-05-19 5.750 14,711,636 -432,048 0.64% 84,591,092
2009-05-20 2009-05-18 5.823 15,143,684 +458,483 0.65% 88,175,244
2009-05-19 2009-05-15 5.750 14,685,201 +129,697 0.63% 84,439,093
2009-05-18 2009-05-14 5.508 14,555,504 +1,991,030 0.63% 80,169,412
2009-05-15 2009-05-13 5.653 12,564,474 +27,261 0.54% 71,028,271
2009-05-14 2009-05-12 5.568 12,537,213 -935,139 0.54% 69,811,809
2009-05-13 2009-05-11 5.556 13,472,352 -561,745 0.58% 74,855,921
2009-05-12 2009-05-08 5.641 14,034,097 -998,341 0.61% 79,166,317
2009-05-11 2009-05-07 4.987 15,032,438 +863,835 0.65% 74,971,585
2009-05-08 2009-05-06 5.266 14,168,603 -1,283,119 0.61% 74,608,162
2009-05-07 2009-05-05 5.496 15,451,722 -659,224 0.67% 84,918,593
2009-05-06 2009-05-04 5.641 16,110,946 +631,646 0.70% 90,881,819
2009-05-05 2009-04-30 5.266 15,479,300 +11,947,752 0.67% 81,509,950
2009-05-04 2009-04-29 4.963 3,531,548 -1,638,288 0.15% 17,527,462
2009-04-30 2009-04-28 4.830 5,169,836 +639,584 0.22% 24,970,067
2009-04-29 2009-04-27 4.757 4,530,252 -1,534,395 0.20% 21,551,870
2009-04-28 2009-04-24 4.709 6,064,647 +2,443,873 0.27% 28,557,829
2009-04-27 2009-04-23 4.866 3,620,774 +1,067,456 0.16% 17,619,660
2009-04-24 2009-04-22 4.213 2,553,318 +1,106,141 0.11% 10,756,084
2009-04-23 2009-04-21 3.922 1,447,177 -13,359 0.06% 5,675,926
2009-04-22 2009-04-20 3.849 1,460,536 +1,652 0.07% 5,622,241
2009-04-21 2009-04-17 3.607 1,458,884 -20,652 0.07% 5,262,681
2009-04-20 2009-04-16 3.595 1,479,536 +7,435 0.07% 5,319,270
2009-04-17 2009-04-15 3.607 1,472,101 -311,438 0.07% 5,310,360
2009-04-16 2009-04-14 3.632 1,783,539 -212,306 0.08% 6,477,000
2009-04-15 2009-04-09 3.644 1,995,845 -1,108,620 0.09% 7,272,159
2009-04-14 2009-04-08 3.644 3,104,465 +520,440 0.14% 11,311,581
2009-04-09 2009-04-07 3.692 2,584,025 -1,281,273 0.12% 9,540,400
2009-04-08 2009-04-06 3.692 3,865,298 -52,870 0.17% 14,270,950
2009-04-07 2009-04-03 3.535 3,918,168 -1,652 0.18% 13,849,559
2009-04-01 2009-03-30 3.389 3,919,820 +912,976 0.18% 13,285,999
2009-03-31 2009-03-27 3.498 3,006,844 -826 0.13% 10,519,105
2009-03-27 2009-03-25 3.559 3,007,670 -554,310 0.13% 10,704,036
2009-03-26 2009-03-24 3.656 3,561,980 -574,277 0.16% 13,021,724
2009-03-24 2009-03-20 3.365 4,136,257 -144,426 0.19% 13,919,459
2009-03-23 2009-03-19 3.208 4,280,683 +123,915 0.19% 13,731,848
2009-03-19 2009-03-17 3.329 4,156,768 -1,430,112 0.19% 13,837,529
2009-03-18 2009-03-16 3.280 5,586,880 +206,524 0.25% 18,327,730
2009-03-17 2009-03-13 2.966 5,380,356 +434,526 0.24% 15,956,850
2009-03-13 2009-03-11 2.893 4,945,830 +479,135 0.22% 14,308,929
2009-03-12 2009-03-10 2.772 4,466,695 -1,987,585 0.20% 12,382,029
2009-03-10 2009-03-06 2.687 6,454,280 +114,828 0.29% 17,344,861
2009-03-09 2009-03-05 2.760 6,339,452 +953,454 0.28% 17,496,719
2009-03-06 2009-03-04 2.845 5,385,998 +1,511 0.24% 15,321,599
2009-03-05 2009-03-03 2.784 5,384,487 +826 0.24% 14,991,401
2009-03-04 2009-03-02 2.784 5,383,661 +578,821 0.24% 14,989,101
2009-03-03 2009-02-27 2.869 4,804,840 -576,614 0.22% 13,784,700
2009-02-27 2009-02-25 2.966 5,381,454 -2,130,499 0.24% 15,960,106
2009-02-26 2009-02-24 2.784 7,511,953 -388,264 0.34% 20,914,657
2009-02-25 2009-02-23 2.833 7,900,217 -1,491,102 0.35% 22,378,189
2009-02-24 2009-02-20 2.869 9,391,319 -386,612 0.42% 26,942,940
2009-02-23 2009-02-19 2.966 9,777,931 -190,002 0.44% 28,999,006
2009-02-20 2009-02-18 2.893 9,967,933 +1,096,228 0.45% 28,838,526
2009-02-19 2009-02-17 2.978 8,871,705 -308,960 0.40% 26,418,749
2009-02-18 2009-02-16 3.026 9,180,665 +503,918 0.41% 27,783,324
2009-02-17 2009-02-13 2.881 8,676,747 +42,131 0.39% 24,997,924
2009-02-13 2009-02-11 2.784 8,634,616 +201,839 0.39% 24,040,357
2009-02-12 2009-02-10 2.833 8,432,777 +294,090 0.38% 23,886,720
2009-02-11 2009-02-09 2.905 8,138,687 +409,743 0.36% 23,644,800
2009-02-10 2009-02-06 2.845 7,728,944 +665,006 0.35% 21,986,600
2009-02-09 2009-02-05 2.736 7,063,938 +164,393 0.32% 19,325,261
2009-02-06 2009-02-04 2.663 6,899,545 +202,394 0.31% 18,374,401
2009-02-05 2009-02-03 2.615 6,697,151 +737,702 0.30% 17,511,119
2009-02-04 2009-02-02 2.699 5,959,449 +744,312 0.27% 16,087,221
2009-02-03 2009-01-30 2.566 5,215,137 +826 0.23% 13,383,560
2009-02-02 2009-01-29 2.445 5,214,311 +18,174 0.23% 12,750,240
2009-01-29 2009-01-22 2.300 5,196,137 +610,121 0.23% 11,951,000
2009-01-23 2009-01-21 2.336 4,586,016 +92,060 0.21% 10,714,278
2009-01-21 2009-01-19 2.554 4,493,956 +14,043 0.20% 11,478,399
2009-01-20 2009-01-16 2.348 4,479,913 -89,218 0.20% 10,520,621
2009-01-19 2009-01-15 2.227 4,569,131 +366,927 0.20% 10,177,040
2009-01-16 2009-01-14 2.252 4,202,204 +45,436 0.19% 9,461,503
2009-01-13 2009-01-09 2.191 4,156,768 -313,090 0.19% 9,107,610
2009-01-08 2009-01-06 2.288 4,469,858 +527,874 0.20% 10,226,466
2008-12-29 2008-12-22 2.215 3,941,984 +22,305 0.18% 8,732,448
2008-12-23 2008-12-19 2.203 3,919,679 +4,130 0.18% 8,635,589
2008-12-19 2008-12-17 2.179 3,915,549 -913,661 0.18% 8,531,693
2008-12-16 2008-12-12 2.143 4,829,210 +191,654 0.22% 10,347,118
2008-12-15 2008-12-11 2.167 4,637,556 +2,479 0.21% 10,048,755
2008-12-11 2008-12-09 2.058 4,635,077 +4,130 0.21% 9,538,409
2008-12-09 2008-12-05 1.816 4,630,947 +3,305 0.21% 8,408,744
2008-11-24 2008-11-20 1.695 4,627,642 -32,489,763 0.21% 7,842,560
2008-11-17 2008-11-13 1.731 37,117,405 +2,478 1.66% 64,251,563
2008-11-14 2008-11-12 1.816 37,114,927 +5,783 1.66% 67,392,245
2008-10-27 2008-10-23 1.247 37,109,144 -462,613 1.66% 46,268,798
2008-10-24 2008-10-22 1.271 37,571,757 -1,790,148 1.68% 47,755,221
2008-10-23 2008-10-21 1.344 39,361,905 -6,114,755 1.76% 52,889,461
2008-10-22 2008-10-20 1.392 45,476,660 -908,704 2.04% 63,307,688
2008-10-21 2008-10-17 1.392 46,385,364 -921,922 2.08% 64,572,688
2008-10-20 2008-10-16 1.453 47,307,286 -2,787,244 2.12% 68,719,396
2008-10-17 2008-10-15 1.646 50,094,530 -221,394 2.25% 82,470,622
2008-10-15 2008-10-13 1.840 50,315,924 +307,308 2.26% 92,580,409
2008-10-14 2008-10-10 1.852 50,008,616 +1,452,275 2.24% 92,620,329
2008-10-10 2008-10-08 2.034 48,556,341 -47,088 2.18% 98,747,313
2008-10-09 2008-10-06 2.300 48,603,429 -826,095 2.18% 111,786,810
2008-10-08 2008-10-03 2.300 49,429,524 -313,090 2.22% 113,686,810
2008-10-02 2008-09-29 2.361 49,742,614 -548,527 2.23% 117,417,619
2008-09-29 2008-09-25 2.409 50,291,141 +3,223,423 2.25% 121,147,545
2008-09-26 2008-09-24 2.373 47,067,718 +15,971,169 2.11% 111,673,279
2008-09-24 2008-09-22 2.578 31,096,549 -16,522 1.39% 80,179,224
2008-09-23 2008-09-19 2.409 31,113,071 -8,261 1.39% 74,949,029
2008-09-12 2008-09-10 3.268 31,121,332 +244,524 1.39% 101,716,637
2008-09-10 2008-09-08 3.305 30,876,808 +206,523 1.38% 102,038,742
2008-09-09 2008-09-05 3.293 30,670,285 +147,045 1.37% 100,984,976
2008-09-08 2008-09-04 3.317 30,523,240 -47,913 1.37% 101,239,793
2008-09-05 2008-09-03 3.414 30,571,153 +206,524 1.37% 104,359,257
2008-09-02 2008-08-29 3.510 30,364,629 +61,957 1.36% 106,594,803
2008-08-29 2008-08-27 3.353 30,302,672 +125,566 1.36% 101,608,665
2008-08-20 2008-08-18 3.462 30,177,106 +25,609 1.35% 104,475,311
2008-08-19 2008-08-15 3.547 30,151,497 +94,175 1.35% 106,941,569
2008-08-18 2008-08-14 3.498 30,057,322 +165,219 1.35% 105,152,155
2008-08-14 2008-08-12 3.450 29,892,103 +51,218 1.34% 103,126,762
2008-08-13 2008-08-11 3.547 29,840,885 -330,438 1.34% 105,839,888
2008-08-11 2008-08-07 3.571 30,171,323 +234,611 1.35% 107,742,345
2008-08-05 2008-08-01 3.753 29,936,712 -175,132 1.34% 112,340,369
2008-07-28 2008-07-24 3.849 30,111,844 +128,044 1.40% 115,913,635
2008-07-24 2008-07-22 3.801 29,983,800 +296,568 1.39% 113,968,904
2008-07-18 2008-07-16 3.583 29,687,232 -447,743 1.38% 106,373,015
2008-07-17 2008-07-15 3.656 30,134,975 -1,691,016 1.40% 110,166,064
2008-07-16 2008-07-14 3.668 31,825,991 -906,226 1.48% 116,733,261
2008-07-14 2008-07-10 3.632 32,732,217 +821,138 1.52% 118,868,485
2008-07-11 2008-07-09 3.632 31,911,079 -1,657,973 1.48% 115,886,487
2008-07-10 2008-07-08 3.474 33,569,052 -2,412,197 1.56% 116,624,831
2008-07-09 2008-07-07 3.632 35,981,249 +6,635,195 1.67% 130,667,488
2008-07-08 2008-07-04 3.632 29,346,054 1.36% 106,571,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top