History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 10,000 +0 0.00% 8,700
2025-10-13 2025-10-09 0.850 10,000 +0 0.00% 8,500
2025-10-10 2025-10-08 0.830 10,000 +0 0.00% 8,300
2025-10-09 2025-10-06 0.840 10,000 +0 0.00% 8,400
2025-10-08 2025-10-03 0.830 10,000 +0 0.00% 8,300
2025-10-06 2025-10-02 0.860 10,000 +0 0.00% 8,600
2025-10-03 2025-09-30 0.880 10,000 +0 0.00% 8,800
2025-10-02 2025-09-29 0.880 10,000 +0 0.00% 8,800
2025-09-30 2025-09-26 0.860 10,000 +10,000 0.00% 8,600
2019-03-05 2019-03-01 2.290 0 -20,000
2019-02-25 2019-02-21 1.910 20,000 -50,000 0.00% 38,200
2019-02-19 2019-02-15 1.970 70,000 +20,000 0.00% 137,900
2019-02-14 2019-02-12 2.100 50,000 +50,000 0.00% 105,000
2018-11-02 2018-10-31 3.290 0 -10,000
2015-03-19 2015-03-17 5.200 10,000 -45,000 0.00% 52,000
2015-03-13 2015-03-11 4.790 55,000 -10,000 0.00% 263,450
2015-03-06 2015-03-04 4.640 65,000 -10,000 0.00% 301,600
2015-01-06 2015-01-02 3.720 75,000 -42,000 0.00% 279,000
2014-12-30 2014-12-24 3.680 117,000 +42,000 0.00% 430,560
2014-12-11 2014-12-09 3.190 75,000 -30,000 0.00% 239,250
2014-12-08 2014-12-04 3.180 105,000 -30,000 0.00% 333,900
2014-12-04 2014-12-02 2.940 135,000 -50,000 0.00% 396,900
2014-12-03 2014-12-01 2.840 185,000 +50,000 0.01% 525,400
2014-12-02 2014-11-28 2.960 135,000 -97,000 0.00% 399,600
2014-11-27 2014-11-25 2.870 232,000 -50,000 0.01% 665,840
2014-11-26 2014-11-24 2.860 282,000 -30,000 0.01% 806,520
2014-11-20 2014-11-18 2.770 312,000 +50,000 0.01% 864,240
2014-11-17 2014-11-13 2.880 262,000 -130,000 0.01% 754,560
2014-11-14 2014-11-12 2.740 392,000 +80,000 0.01% 1,074,080
2014-11-10 2014-11-06 2.790 312,000 +80,000 0.01% 870,480
2014-10-30 2014-10-28 2.920 232,000 -130,000 0.01% 677,440
2014-10-27 2014-10-23 2.730 362,000 +30,000 0.01% 988,260
2014-10-23 2014-10-21 2.800 332,000 -50,000 0.01% 929,600
2014-10-15 2014-10-13 2.730 382,000 +50,000 0.01% 1,042,860
2014-10-14 2014-10-10 2.730 332,000 +20,000 0.01% 906,360
2014-10-10 2014-10-08 2.740 312,000 +30,000 0.01% 854,880
2014-09-30 2014-09-26 2.800 282,000 -10,000 0.01% 789,600
2014-09-29 2014-09-25 2.800 292,000 +10,000 0.01% 817,600
2014-09-26 2014-09-24 2.770 282,000 +50,000 0.01% 781,140
2014-09-25 2014-09-23 2.890 232,000 +33,000 0.01% 670,480
2014-09-24 2014-09-22 2.930 199,000 +44,000 0.01% 583,070
2014-09-23 2014-09-19 3.080 155,000 -60,000 0.01% 477,400
2014-09-19 2014-09-17 3.020 215,000 +10,000 0.01% 649,300
2014-09-08 2014-09-04 2.990 205,000 -50,000 0.01% 612,950
2014-09-01 2014-08-28 2.840 255,000 +50,000 0.01% 724,200
2014-08-20 2014-08-18 2.900 205,000 -100,000 0.01% 594,500
2014-08-13 2014-08-11 2.800 305,000 +50,000 0.01% 854,000
2014-08-08 2014-08-06 2.880 255,000 -6,000 0.01% 734,400
2014-07-30 2014-07-28 2.890 261,000 -80,000 0.01% 754,290
2014-07-24 2014-07-22 2.690 341,000 +30,000 0.01% 917,290
2014-07-16 2014-07-14 2.720 311,000 -20,000 0.01% 845,920
2014-07-15 2014-07-11 2.660 331,000 +26,000 0.01% 880,460
2014-07-11 2014-07-09 2.740 305,000 +50,000 0.01% 835,700
2014-07-07 2014-07-03 2.860 255,000 -50,000 0.01% 729,300
2014-07-03 2014-06-30 2.730 305,000 +50,000 0.01% 832,650
2014-06-19 2014-06-17 2.770 255,000 +10,000 0.01% 706,350
2014-06-18 2014-06-16 2.830 245,000 -20,000 0.01% 693,350
2014-06-13 2014-06-11 2.840 265,000 +20,000 0.01% 752,600
2014-06-11 2014-06-09 2.870 245,000 -20,000 0.01% 703,150
2014-06-06 2014-06-04 2.810 265,000 +20,000 0.01% 744,650
2014-06-04 2014-05-30 2.820 245,000 -20,000 0.01% 690,900
2014-05-30 2014-05-28 2.790 265,000 +70,000 0.01% 739,350
2014-05-20 2014-05-16 3.136 195,000 +5,960 0.01% 611,490
2014-05-09 2014-05-07 3.033 189,040 +48,472 0.01% 573,300
2014-04-30 2014-04-28 3.198 140,568 +29,083 0.01% 449,500
2014-04-25 2014-04-23 3.394 111,485 +29,083 0.00% 378,350
2014-04-09 2014-04-07 3.579 82,402 -47,502 0.00% 294,950
2014-04-08 2014-04-04 3.528 129,904 +37,808 0.00% 458,279
2014-04-07 2014-04-03 3.548 92,096 -106,638 0.00% 326,799
2014-04-04 2014-04-02 3.425 198,734 -94,035 0.01% 680,599
2014-03-31 2014-03-27 3.249 292,769 -48,472 0.01% 951,299
2014-03-25 2014-03-21 3.012 341,241 -10,664 0.01% 1,027,839
2014-03-24 2014-03-20 2.940 351,905 +19,389 0.01% 1,034,550
2014-03-17 2014-03-13 2.940 332,516 -73,677 0.01% 977,549
2014-03-12 2014-03-10 2.899 406,193 -38,778 0.01% 1,177,389
2014-03-10 2014-03-06 2.909 444,971 -19,388 0.02% 1,294,381
2014-03-07 2014-03-05 2.909 464,359 +19,388 0.02% 1,350,779
2014-03-04 2014-02-28 2.826 444,971 +19,389 0.02% 1,257,661
2014-03-03 2014-02-27 2.816 425,582 -19,389 0.02% 1,198,470
2014-02-28 2014-02-26 2.795 444,971 -19,388 0.02% 1,243,891
2014-02-26 2014-02-24 2.744 464,359 +69,799 0.02% 1,274,139
2014-02-25 2014-02-21 2.868 394,560 +19,389 0.01% 1,131,460
2014-02-21 2014-02-19 2.919 375,171 -19,389 0.01% 1,095,209
2014-02-20 2014-02-18 2.857 394,560 +19,389 0.01% 1,127,390
2014-02-18 2014-02-14 2.888 375,171 +3,877 0.01% 1,083,599
2014-02-17 2014-02-13 2.888 371,294 -5,816 0.01% 1,072,401
2014-02-14 2014-02-12 2.940 377,110 -19,389 0.01% 1,108,649
2014-02-11 2014-02-07 2.723 396,499 -48,472 0.01% 1,079,760
2014-02-10 2014-02-06 2.713 444,971 -13,572 0.02% 1,207,171
2014-02-05 2014-01-30 2.641 458,543 +87,249 0.02% 1,210,880
2014-01-28 2014-01-24 2.775 371,294 +19,389 0.01% 1,030,271
2014-01-27 2014-01-23 2.930 351,905 +19,389 0.01% 1,030,920
2014-01-22 2014-01-20 3.033 332,516 +67,860 0.01% 1,008,419
2014-01-21 2014-01-17 3.146 264,656 -19,389 0.01% 832,651
2014-01-20 2014-01-16 3.095 284,045 +19,389 0.01% 879,001
2014-01-17 2014-01-15 3.177 264,656 -9,694 0.01% 840,841
2014-01-16 2014-01-14 2.971 274,350 -19,389 0.01% 815,040
2014-01-15 2014-01-13 2.991 293,739 +9,694 0.01% 878,700
2014-01-13 2014-01-09 3.043 284,045 +19,389 0.01% 864,351
2014-01-10 2014-01-08 3.074 264,656 -9,694 0.01% 813,541
2014-01-07 2014-01-03 3.198 274,350 +133,782 0.01% 877,299
2014-01-06 2014-01-02 3.322 140,568 +58,166 0.01% 466,900
2014-01-03 2013-12-31 3.435 82,402 -89,188 0.00% 283,050
2013-12-30 2013-12-24 3.404 171,590 +11,633 0.01% 584,100
2013-12-27 2013-12-20 3.301 159,957 +48,472 0.01% 528,001
2013-12-18 2013-12-16 3.352 111,485 -48,472 0.00% 373,750
2013-12-12 2013-12-10 3.198 159,957 +48,472 0.01% 511,501
2013-12-06 2013-12-04 3.507 111,485 -9,694 0.00% 391,000
2013-12-05 2013-12-03 3.518 121,179 -242,359 0.00% 426,249
2013-12-04 2013-12-02 3.332 363,538 +4,847 0.01% 1,211,249
2013-12-02 2013-11-28 3.146 358,691 +58,166 0.01% 1,128,500
2013-11-29 2013-11-27 3.229 300,525 -96,943 0.01% 970,300
2013-11-27 2013-11-25 2.806 397,468 +29,083 0.01% 1,115,199
2013-11-22 2013-11-20 2.775 368,385 +19,388 0.01% 1,022,199
2013-11-18 2013-11-14 2.672 348,997 -29,083 0.01% 932,401
2013-11-13 2013-11-11 2.734 378,080 +29,083 0.01% 1,033,501
2013-11-04 2013-10-31 2.847 348,997 -9,694 0.01% 993,601
2013-10-31 2013-10-29 2.899 358,691 -9,694 0.01% 1,039,700
2013-10-29 2013-10-25 2.847 368,385 -9,695 0.01% 1,048,799
2013-10-28 2013-10-24 2.795 378,080 -14,541 0.01% 1,056,901
2013-10-25 2013-10-23 2.930 392,621 +9,694 0.01% 1,150,199
2013-10-24 2013-10-22 2.991 382,927 +29,083 0.01% 1,145,500
2013-10-23 2013-10-21 3.022 353,844 -6,786 0.01% 1,069,450
2013-10-21 2013-10-17 3.126 360,630 -4,847 0.01% 1,127,160
2013-10-18 2013-10-16 3.074 365,477 -96,944 0.01% 1,123,460
2013-10-17 2013-10-15 3.126 462,421 +94,036 0.02% 1,445,311
2013-10-11 2013-10-09 3.332 368,385 -66,891 0.01% 1,227,399
2013-10-10 2013-10-08 3.208 435,276 -19,389 0.02% 1,396,389
2013-10-09 2013-10-07 3.136 454,665 +19,389 0.02% 1,425,760
2013-10-08 2013-10-04 3.198 435,276 +9,694 0.02% 1,391,899
2013-10-03 2013-09-30 3.084 425,582 +66,891 0.02% 1,312,610
2013-10-02 2013-09-27 3.177 358,691 -9,694 0.01% 1,139,600
2013-09-30 2013-09-26 3.177 368,385 +29,083 0.01% 1,170,399
2013-09-26 2013-09-24 3.291 339,302 +19,388 0.01% 1,116,499
2013-09-25 2013-09-23 3.270 319,914 -19,388 0.01% 1,046,101
2013-09-23 2013-09-18 3.322 339,302 +19,388 0.01% 1,126,999
2013-09-19 2013-09-17 3.332 319,914 -9,694 0.01% 1,065,901
2013-09-17 2013-09-13 3.352 329,608 +29,083 0.01% 1,105,000
2013-09-16 2013-09-12 3.394 300,525 -2,908 0.01% 1,019,900
2013-09-13 2013-09-11 3.311 303,433 +19,388 0.01% 1,004,729
2013-09-12 2013-09-10 3.363 284,045 +9,695 0.01% 955,182
2013-09-11 2013-09-09 3.301 274,350 -19,389 0.01% 905,599
2013-09-10 2013-09-06 3.177 293,739 +106,638 0.01% 933,240
2013-09-06 2013-09-04 3.229 187,101 +19,389 0.01% 604,090
2013-09-05 2013-09-03 3.301 167,712 +75,616 0.01% 553,599
2013-09-03 2013-08-30 3.177 92,096 -58,166 0.00% 292,599
2013-08-30 2013-08-28 3.167 150,262 +19,388 0.01% 475,849
2013-08-29 2013-08-27 3.249 130,874 +9,695 0.00% 425,251
2013-08-28 2013-08-26 3.414 121,179 +9,694 0.00% 413,749
2013-08-22 2013-08-20 3.590 111,485 +9,694 0.00% 400,200
2013-08-16 2013-08-13 3.858 101,791 -38,777 0.00% 392,701
2013-08-15 2013-08-12 3.579 140,568 -29,083 0.01% 503,150
2013-08-12 2013-08-08 3.208 169,651 +29,083 0.01% 544,249
2013-08-09 2013-08-07 3.198 140,568 +19,389 0.01% 449,500
2013-08-08 2013-08-06 3.291 121,179 +38,777 0.00% 398,749
2013-08-02 2013-07-31 3.187 82,402 -19,389 0.00% 262,650
2013-07-31 2013-07-29 3.249 101,791 +19,389 0.00% 330,751
2013-07-30 2013-07-26 3.322 82,402 +9,694 0.00% 273,700
2013-07-25 2013-07-23 3.239 72,708 -19,388 0.00% 235,501
2013-07-24 2013-07-22 3.156 92,096 +29,083 0.00% 290,699
2013-07-23 2013-07-19 3.187 63,013 +9,694 0.00% 200,849
2013-07-19 2013-07-17 3.590 53,319 -9,694 0.00% 191,400
2013-07-18 2013-07-16 3.548 63,013 +9,694 0.00% 223,599
2013-07-12 2013-07-10 3.249 53,319 -9,694 0.00% 173,250
2013-07-10 2013-07-08 3.311 63,013 +9,694 0.00% 208,649
2013-07-09 2013-07-05 3.518 53,319 -9,694 0.00% 187,550
2013-07-05 2013-07-03 3.270 63,013 +9,694 0.00% 206,049
2013-06-28 2013-06-26 3.301 53,319 -19,389 0.00% 176,000
2013-06-27 2013-06-25 3.156 72,708 +9,695 0.00% 229,501
2013-06-26 2013-06-24 3.394 63,013 +9,694 0.00% 213,849
2013-06-19 2013-06-17 3.848 53,319 -9,694 0.00% 205,150
2013-06-18 2013-06-14 3.734 63,013 -5,817 0.00% 235,299
2013-06-17 2013-06-13 3.817 68,830 +9,694 0.00% 262,700
2013-06-14 2013-06-11 3.848 59,136 -7,755 0.00% 227,532
2013-06-13 2013-06-10 3.992 66,891 +3,878 0.00% 267,030
2013-06-07 2013-06-05 4.054 63,013 +9,694 0.00% 255,449
2013-06-06 2013-06-04 4.105 53,319 -9,694 0.00% 218,900
2013-06-05 2013-06-03 4.116 63,013 -9,695 0.00% 259,349
2013-06-03 2013-05-30 4.281 72,708 +9,695 0.00% 311,252
2013-05-31 2013-05-29 4.353 63,013 +14,541 0.00% 274,299
2013-05-28 2013-05-24 5.010 48,472 +2,466 0.00% 242,856
2013-04-22 2013-04-18 4.847 46,006 -18,402 0.00% 223,001
2013-04-18 2013-04-16 4.771 64,408 +9,201 0.00% 307,299
2013-04-16 2013-04-12 4.891 55,207 -18,402 0.00% 270,000
2013-04-15 2013-04-11 4.891 73,609 +32,204 0.00% 359,998
2013-04-12 2013-04-10 4.967 41,405 +9,201 0.00% 205,649
2013-04-10 2013-04-08 4.597 32,204 -9,201 0.00% 148,050
2013-04-09 2013-04-05 4.586 41,405 -7,361 0.00% 189,899
2013-04-08 2013-04-03 4.662 48,766 +9,201 0.00% 227,369
2013-04-05 2013-04-02 4.760 39,565 -9,201 0.00% 188,340
2013-04-03 2013-03-28 4.847 48,766 +3,680 0.00% 236,379
2013-03-28 2013-03-26 5.043 45,086 -3,680 0.00% 227,361
2013-03-26 2013-03-22 4.858 48,766 +9,201 0.00% 236,909
2013-03-22 2013-03-20 5.021 39,565 +4,601 0.00% 198,660
2013-03-14 2013-03-12 5.988 34,964 -7,361 0.00% 209,377
2013-03-12 2013-03-08 6.108 42,325 +9,201 0.00% 258,518
2013-03-11 2013-03-07 6.086 33,124 +7,361 0.00% 201,599
2013-03-06 2013-03-04 6.064 25,763 +7,361 0.00% 156,238
2013-02-14 2013-02-07 6.238 18,402 -9,202 0.00% 114,798
2013-02-05 2013-02-01 6.238 27,604 -9,201 0.00% 172,203
2013-01-03 2012-12-31 6.162 36,805 -46,006 0.00% 226,802
2012-12-13 2012-12-11 6.075 82,811 +46,006 0.00% 503,103
2012-12-07 2012-12-05 5.934 36,805 -9,201 0.00% 218,402
2012-12-05 2012-12-03 5.814 46,006 -5,521 0.00% 267,501
2012-12-04 2012-11-30 5.749 51,527 -7,360 0.00% 296,243
2012-12-03 2012-11-29 5.575 58,887 -9,202 0.00% 328,317
2012-11-30 2012-11-28 5.456 68,089 +9,202 0.00% 371,482
2012-11-29 2012-11-27 5.478 58,887 +7,360 0.00% 322,557
2012-11-26 2012-11-22 5.532 51,527 -9,201 0.00% 285,043
2012-11-22 2012-11-20 5.478 60,728 +9,201 0.00% 332,642
2012-11-14 2012-11-12 5.608 51,527 +14,722 0.00% 288,963
2012-11-13 2012-11-09 5.912 36,805 -9,201 0.00% 217,602
2012-11-12 2012-11-08 5.978 46,006 +18,402 0.00% 275,001
2012-11-08 2012-11-06 6.304 27,604 +9,202 0.00% 174,003
2012-11-05 2012-11-01 6.369 18,402 -9,202 0.00% 117,198
2012-11-02 2012-10-31 6.271 27,604 +9,202 0.00% 173,103
2012-10-31 2012-10-29 6.173 18,402 -18,403 0.00% 113,598
2012-10-30 2012-10-26 5.999 36,805 +9,201 0.00% 220,802
2012-10-26 2012-10-24 6.369 27,604 +9,202 0.00% 175,803
2012-10-18 2012-10-16 5.793 18,402 -9,202 0.00% 106,598
2012-10-08 2012-10-04 5.554 27,604 +9,202 0.00% 153,303
2012-09-26 2012-09-24 5.347 18,402 -11,962 0.00% 98,398
2012-09-25 2012-09-21 5.152 30,364 -27,603 0.00% 156,421
2012-09-21 2012-09-19 5.032 57,967 +6,440 0.00% 291,688
2012-09-20 2012-09-18 4.967 51,527 -9,201 0.00% 255,922
2012-09-19 2012-09-17 5.206 60,728 -46,006 0.00% 316,142
2012-09-18 2012-09-14 5.010 106,734 -57,967 0.00% 534,762
2012-09-17 2012-09-13 4.749 164,701 +90,172 0.01% 782,230
2012-09-14 2012-09-12 4.695 74,529 -9,202 0.00% 349,918
2012-09-13 2012-09-11 4.576 83,731 +9,202 0.00% 383,112
2012-09-07 2012-09-05 4.347 74,529 +14,721 0.00% 323,998
2012-09-05 2012-09-03 4.402 59,808 -9,201 0.00% 263,252
2012-09-04 2012-08-31 4.402 69,009 +18,403 0.00% 303,751
2012-09-03 2012-08-30 4.369 50,606 +9,201 0.00% 221,098
2012-08-31 2012-08-29 4.467 41,405 +11,961 0.00% 184,949
2012-08-21 2012-08-17 4.565 29,444 -9,201 0.00% 134,401
2012-08-20 2012-08-16 4.543 38,645 -9,201 0.00% 175,560
2012-08-16 2012-08-14 4.597 47,846 +9,201 0.00% 219,960
2012-08-15 2012-08-13 4.749 38,645 +9,201 0.00% 183,540
2012-08-09 2012-08-07 4.902 29,444 -18,402 0.00% 144,321
2012-08-06 2012-08-02 4.728 47,846 +9,201 0.00% 226,200
2012-08-03 2012-08-01 4.945 38,645 -27,603 0.00% 191,100
2012-08-01 2012-07-30 4.565 66,248 -18,403 0.00% 302,398
2012-07-31 2012-07-27 4.543 84,651 -9,201 0.00% 384,561
2012-07-30 2012-07-26 4.402 93,852 +18,402 0.00% 413,100
2012-07-27 2012-07-25 4.423 75,450 -9,201 0.00% 333,742
2012-07-26 2012-07-24 4.489 84,651 +18,403 0.00% 379,961
2012-07-25 2012-07-23 4.499 66,248 -25,764 0.00% 298,078
2012-07-23 2012-07-19 4.412 92,012 +20,243 0.00% 406,001
2012-07-19 2012-07-17 4.923 71,769 +31,284 0.00% 353,339
2012-07-18 2012-07-16 5.510 40,485 +14,722 0.00% 223,079
2012-07-17 2012-07-13 5.728 25,763 +1,840 0.00% 147,558
2012-07-13 2012-07-11 5.880 23,923 -5,521 0.00% 140,660
2012-07-12 2012-07-10 5.891 29,444 +11,042 0.00% 173,442
2012-07-10 2012-07-06 5.956 18,402 -9,202 0.00% 109,598
2012-07-09 2012-07-05 5.814 27,604 +9,202 0.00% 160,503
2012-06-29 2012-06-27 5.782 18,402 -9,202 0.00% 106,398
2012-06-26 2012-06-22 6.130 27,604 +9,202 0.00% 169,203
2012-06-08 2012-06-06 5.999 18,402 -9,202 0.00% 110,398
2012-06-06 2012-06-04 5.988 27,604 +9,202 0.00% 165,303
2012-05-25 2012-05-23 5.717 18,402 -5,521 0.00% 105,198
2012-05-23 2012-05-21 6.025 23,923 -9,201 0.00% 144,133
2012-05-22 2012-05-18 5.979 33,124 +1,515 0.00% 198,059
2012-05-21 2012-05-17 6.105 31,609 +22,829 0.00% 192,961
2012-05-14 2012-05-10 6.549 8,780 -8,780 0.00% 57,498
2012-05-09 2012-05-07 6.663 17,560 +8,780 0.00% 116,997
2012-04-13 2012-04-11 7.175 8,780 -8,780 0.00% 62,998
2012-04-12 2012-04-10 7.016 17,560 +8,780 0.00% 123,197
2012-04-05 2012-04-02 6.993 8,780 -8,780 0.00% 61,398
2012-03-29 2012-03-27 6.355 17,560 +8,780 0.00% 111,597
2012-03-26 2012-03-22 6.469 8,780 -8,780 0.00% 56,798
2012-03-22 2012-03-20 6.344 17,560 +8,780 0.00% 111,397
2012-03-21 2012-03-19 6.572 8,780 -8,780 0.00% 57,698
2012-03-16 2012-03-14 6.777 17,560 +8,780 0.00% 118,997
2012-03-08 2012-03-06 7.562 8,780 +8,780 0.00% 66,398
2012-02-21 2012-02-17 8.086 0 -8,780
2012-02-03 2012-02-01 6.594 8,780 -8,780 0.00% 57,898
2012-02-02 2012-01-31 6.492 17,560 +8,780 0.00% 113,997
2012-01-19 2012-01-17 6.389 8,780 -26,341 0.00% 56,098
2012-01-13 2012-01-11 5.752 35,121 -8,780 0.00% 202,000
2012-01-12 2012-01-10 5.592 43,901 +8,780 0.00% 245,499
2012-01-11 2012-01-09 5.444 35,121 -8,780 0.00% 191,200
2012-01-09 2012-01-05 5.717 43,901 +8,780 0.00% 250,999
2012-01-05 2012-01-03 6.013 35,121 -13,170 0.00% 211,200
2011-12-23 2011-12-21 5.888 48,291 -8,781 0.00% 284,348
2011-12-21 2011-12-19 5.706 57,072 +4,391 0.00% 325,652
2011-12-20 2011-12-16 5.945 52,681 +4,390 0.00% 313,197
2011-12-19 2011-12-15 5.717 48,291 -8,781 0.00% 276,098
2011-12-15 2011-12-13 5.820 57,072 +33,365 0.00% 332,152
2011-12-14 2011-12-12 6.127 23,707 +8,781 0.00% 145,262
2011-12-06 2011-12-02 6.742 14,926 -35,121 0.00% 100,637
2011-12-02 2011-11-30 6.105 50,047 +8,780 0.00% 305,518
2011-11-23 2011-11-21 6.310 41,267 +8,780 0.00% 260,379
2011-11-18 2011-11-16 6.708 32,487 +26,341 0.00% 217,931
2011-11-10 2011-11-08 7.414 6,146 -11,414 0.00% 45,569
2011-11-08 2011-11-04 7.483 17,560 +17,560 0.00% 131,396
2011-11-01 2011-10-28 6.970 0 -8,780
2011-10-31 2011-10-27 7.107 8,780 +8,780 0.00% 62,398
2011-10-28 2011-10-26 6.378 0 -4,390
2011-10-27 2011-10-25 5.979 4,390 +4,390 0.00% 26,249
2011-10-25 2011-10-21 5.638 0 -8,780
2011-10-24 2011-10-20 5.398 8,780 +8,780 0.00% 47,399
2011-10-13 2011-10-11 6.150 0 -8,780
2011-10-12 2011-10-10 6.036 8,780 +8,780 0.00% 52,999
2011-08-10 2011-08-08 9.897 0 -8,780
2011-08-05 2011-08-03 10.786 8,780 +8,780 0.00% 94,697
2011-07-26 2011-07-22 11.230 0 -7,024
2011-07-25 2011-07-21 10.774 7,024 +7,024 0.00% 75,678
2011-04-29 2011-04-27 10.012 0 -4,315
2011-04-28 2011-04-26 9.363 4,315 +4,315 0.00% 40,402
2011-04-07 2011-04-04 8.529 0 -20,711
2011-04-06 2011-04-01 8.598 20,711 +8,630 0.00% 178,080
2011-04-04 2011-03-31 8.413 12,081 +12,081 0.00% 101,637
2011-03-18 2011-03-16 7.185 0 -12,944
2011-03-14 2011-03-10 7.277 12,944 -5,178 0.00% 94,197
2011-03-07 2011-03-03 6.883 18,122 -4,315 0.00% 124,739
2011-03-04 2011-03-02 6.698 22,437 +22,437 0.00% 150,281
2011-03-03 2011-03-01 6.930 0 -5,178
2011-02-24 2011-02-22 6.315 5,178 -13,807 0.00% 32,702
2011-02-21 2011-02-17 6.489 18,985 +5,178 0.00% 123,200
2011-02-17 2011-02-15 6.362 13,807 -5,178 0.00% 87,838
2011-02-15 2011-02-11 6.014 18,985 +5,178 0.00% 114,180
2011-02-14 2011-02-10 6.084 13,807 +8,629 0.00% 83,998
2011-01-27 2011-01-25 6.930 5,178 +2,589 0.00% 35,882
2011-01-25 2011-01-21 7.277 2,589 -5,178 0.00% 18,841
2011-01-14 2011-01-12 7.277 7,767 -5,177 0.00% 56,523
2011-01-11 2011-01-07 7.138 12,944 +5,177 0.00% 92,397
2011-01-05 2011-01-03 6.536 7,767 +2,589 0.00% 50,762
2010-11-23 2010-11-19 7.069 5,178 +5,178 0.00% 36,602
2010-11-08 2010-11-04 6.536 0 -8,630
2010-11-04 2010-11-02 6.489 8,630 -6,903 0.00% 56,003
2010-10-27 2010-10-25 6.466 15,533 -4,315 0.00% 100,438
2010-10-26 2010-10-22 6.408 19,848 -8,630 0.00% 127,190
2010-10-25 2010-10-21 6.628 28,478 +8,630 0.00% 188,763
2010-10-18 2010-10-14 6.524 19,848 +6,904 0.00% 129,490
2010-07-30 2010-07-28 4.763 12,944 -8,630 0.00% 61,648
2010-07-29 2010-07-27 4.589 21,574 -8,630 0.00% 99,000
2010-07-27 2010-07-23 4.519 30,204 -8,629 0.00% 136,502
2010-07-26 2010-07-22 4.369 38,833 -9,493 0.00% 169,650
2010-07-16 2010-07-14 4.102 48,326 +9,493 0.00% 198,241
2010-06-11 2010-06-09 4.253 38,833 -8,630 0.00% 165,150
2010-06-10 2010-06-08 4.195 47,463 +8,630 0.00% 199,101
2010-06-03 2010-06-01 4.519 38,833 -4,315 0.00% 175,500
2010-06-02 2010-05-31 4.531 43,148 -12,944 0.00% 195,500
2010-05-12 2010-05-10 4.171 56,092 +1,550 0.00% 233,965
2010-05-11 2010-05-07 3.861 54,542 +4,195 0.00% 210,600
2010-05-10 2010-05-06 4.076 50,347 +4,196 0.00% 205,202
2010-04-28 2010-04-26 4.886 46,151 +8,391 0.00% 225,500
2010-04-27 2010-04-23 4.993 37,760 +8,391 0.00% 188,550
2010-04-26 2010-04-22 4.981 29,369 +8,391 0.00% 146,301
2010-04-21 2010-04-19 5.101 20,978 +8,391 0.00% 107,001
2010-04-08 2010-04-01 5.506 12,587 -8,391 0.00% 69,302
2010-03-25 2010-03-23 5.256 20,978 +8,391 0.00% 110,251
2010-03-04 2010-03-02 5.327 12,587 -8,391 0.00% 67,052
2010-02-25 2010-02-23 4.958 20,978 +8,391 0.00% 104,001
2010-02-17 2010-02-11 5.077 12,587 +8,391 0.00% 63,902
2010-02-09 2010-02-05 5.196 4,196 +4,196 0.00% 21,802
2009-12-22 2009-12-18 7.174 0 -4,196
2009-12-04 2009-12-02 7.067 4,196 -5,034 0.00% 29,653
2009-11-30 2009-11-26 6.197 9,230 +2,517 0.00% 57,199
2009-11-27 2009-11-25 6.292 6,713 +2,517 0.00% 42,241
2009-11-25 2009-11-23 6.519 4,196 -3,356 0.00% 27,353
2009-11-20 2009-11-18 6.090 7,552 +3,356 0.00% 45,990
2009-09-08 2009-09-04 5.959 4,196 -8,391 0.00% 25,003
2009-09-07 2009-09-03 5.458 12,587 +8,391 0.00% 68,702
2009-09-04 2009-09-02 5.124 4,196 +4,196 0.00% 21,502
2009-08-26 2009-08-24 6.221 0 -4,196
2009-08-25 2009-08-21 5.863 4,196 +4,196 0.00% 24,603
2009-08-12 2009-08-10 5.947 0 -8,391
2009-08-11 2009-08-07 5.875 8,391 +8,391 0.00% 49,299
2009-08-06 2009-08-04 6.292 0 -16,782
2009-08-04 2009-07-31 6.006 16,782 -25,173 0.00% 100,799
2009-08-03 2009-07-30 5.637 41,955 +25,173 0.00% 236,497
2009-07-31 2009-07-29 5.911 16,782 +8,391 0.00% 99,199
2009-07-30 2009-07-28 6.102 8,391 -8,391 0.00% 51,199
2009-07-29 2009-07-27 6.078 16,782 +7,552 0.00% 101,999
2009-07-28 2009-07-24 5.971 9,230 +839 0.00% 55,109
2009-07-24 2009-07-22 5.840 8,391 -4,196 0.00% 48,999
2009-07-23 2009-07-21 5.983 12,587 -8,391 0.00% 75,302
2009-07-21 2009-07-17 5.947 20,978 +8,391 0.00% 124,752
2009-07-20 2009-07-16 5.947 12,587 +4,196 0.00% 74,852
2009-07-16 2009-07-14 6.042 8,391 +8,391 0.00% 50,699
2009-06-04 2009-06-02 5.613 0 -4,196
2009-05-29 2009-05-26 5.810 4,196 +66 0.00% 24,381
2009-05-19 2009-05-15 5.750 4,130 -8,261 0.00% 23,747
2009-05-15 2009-05-13 5.653 12,391 -827 0.00% 70,048
2009-05-12 2009-05-08 5.641 13,218 +4,131 0.00% 74,563
2009-05-07 2009-05-05 5.496 9,087 +8,261 0.00% 49,940
2009-05-06 2009-05-04 5.641 826 +826 0.00% 4,659
2008-12-03 2008-12-01 1.852 0 -8,261
2008-11-26 2008-11-24 1.792 8,261 +8,261 0.00% 14,800
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top