History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-10-13 | 2025-10-09 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-10-10 | 2025-10-08 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-10-09 | 2025-10-06 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-10-06 | 2025-10-02 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-10-03 | 2025-09-30 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-10-02 | 2025-09-29 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-09-30 | 2025-09-26 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-09-29 | 2025-09-25 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-26 | 2025-09-24 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-09-24 | 2025-09-22 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-09-23 | 2025-09-19 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-09-22 | 2025-09-18 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-09-19 | 2025-09-17 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-09-18 | 2025-09-16 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-17 | 2025-09-15 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-09-16 | 2025-09-12 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-09-15 | 2025-09-11 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-09-12 | 2025-09-10 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-09-11 | 2025-09-09 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-09-10 | 2025-09-08 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-09-09 | 2025-09-05 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-09-08 | 2025-09-04 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2025-09-05 | 2025-09-03 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-09-04 | 2025-09-02 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-09-03 | 2025-09-01 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-02 | 2025-08-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-29 | 2025-08-27 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-08-28 | 2025-08-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-08-27 | 2025-08-25 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-08-26 | 2025-08-22 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-08-22 | 2025-08-20 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-08-21 | 2025-08-19 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-08-20 | 2025-08-18 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2025-08-19 | 2025-08-15 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-08-18 | 2025-08-14 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-08-15 | 2025-08-13 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-08-13 | 2025-08-11 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-08-12 | 2025-08-08 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-08-11 | 2025-08-07 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-08-08 | 2025-08-06 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-08-06 | 2025-08-04 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-08-05 | 2025-08-01 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-08-01 | 2025-07-30 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-07-31 | 2025-07-29 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-07-30 | 2025-07-28 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-07-29 | 2025-07-25 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2025-07-28 | 2025-07-24 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-07-25 | 2025-07-23 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-07-24 | 2025-07-22 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-07-23 | 2025-07-21 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2025-07-22 | 2025-07-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-07-21 | 2025-07-17 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-07-18 | 2025-07-16 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-07-16 | 2025-07-14 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-07-15 | 2025-07-11 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-07-11 | 2025-07-09 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-07-10 | 2025-07-08 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-07-09 | 2025-07-07 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-07-08 | 2025-07-04 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-07-07 | 2025-07-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-07-04 | 2025-07-02 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-07-03 | 2025-06-30 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-07-02 | 2025-06-27 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-06-30 | 2025-06-26 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-06-27 | 2025-06-25 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-06-26 | 2025-06-24 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-06-25 | 2025-06-23 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-06-24 | 2025-06-20 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-06-23 | 2025-06-19 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-06-20 | 2025-06-18 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-06-19 | 2025-06-17 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-06-17 | 2025-06-13 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-06-11 | 2025-06-09 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-06-09 | 2025-06-05 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-06-06 | 2025-06-04 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-06-05 | 2025-06-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-06-04 | 2025-06-02 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-05-27 | 2025-05-23 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-05-26 | 2025-05-22 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-05-23 | 2025-05-21 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-05-22 | 2025-05-20 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-05-21 | 2025-05-19 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-05-20 | 2025-05-16 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-05-19 | 2025-05-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-05-16 | 2025-05-14 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-05-15 | 2025-05-13 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-05-14 | 2025-05-12 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-05-13 | 2025-05-09 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-05-12 | 2025-05-08 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-05-09 | 2025-05-07 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-05-08 | 2025-05-06 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-05-07 | 2025-05-02 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-05-06 | 2025-04-30 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-05-02 | 2025-04-29 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-04-30 | 2025-04-28 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-04-29 | 2025-04-25 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-04-28 | 2025-04-24 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-04-25 | 2025-04-23 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-04-24 | 2025-04-22 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-04-23 | 2025-04-17 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-04-22 | 2025-04-16 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2025-04-17 | 2025-04-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-04-16 | 2025-04-14 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-04-15 | 2025-04-11 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-04-14 | 2025-04-10 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-04-11 | 2025-04-09 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-04-10 | 2025-04-08 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-04-09 | 2025-04-07 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-04-08 | 2025-04-03 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-04-07 | 2025-04-02 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-04-03 | 2025-04-01 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2025-04-02 | 2025-03-31 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-03-28 | 2025-03-26 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-03-26 | 2025-03-24 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-03-25 | 2025-03-21 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-03-24 | 2025-03-20 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-03-21 | 2025-03-19 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-03-20 | 2025-03-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-03-18 | 2025-03-14 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-03-17 | 2025-03-13 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-03-12 | 2025-03-10 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-03-11 | 2025-03-07 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-03-10 | 2025-03-06 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-03-07 | 2025-03-05 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-03-05 | 2025-03-03 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-03-04 | 2025-02-28 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-02-28 | 2025-02-26 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-02-27 | 2025-02-25 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-02-26 | 2025-02-24 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-02-25 | 2025-02-21 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-02-24 | 2025-02-20 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-02-21 | 2025-02-19 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-02-20 | 2025-02-18 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-02-19 | 2025-02-17 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-02-18 | 2025-02-14 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-02-14 | 2025-02-12 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-02-13 | 2025-02-11 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-02-12 | 2025-02-10 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-02-07 | 2025-02-05 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-02-06 | 2025-02-04 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-02-05 | 2025-02-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-02-04 | 2025-01-28 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-02-03 | 2025-01-24 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-01-27 | 2025-01-23 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-01-24 | 2025-01-22 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-01-23 | 2025-01-21 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-01-22 | 2025-01-20 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-01-20 | 2025-01-16 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-01-17 | 2025-01-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-01-16 | 2025-01-14 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2025-01-14 | 2025-01-10 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2025-01-13 | 2025-01-09 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-01-10 | 2025-01-08 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-01-09 | 2025-01-07 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2025-01-08 | 2025-01-06 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-01-07 | 2025-01-03 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-01-06 | 2025-01-02 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2025-01-03 | 2024-12-31 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-01-02 | 2024-12-27 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-12-30 | 2024-12-24 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-12-27 | 2024-12-20 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-12-23 | 2024-12-19 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-12-18 | 2024-12-16 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-12-17 | 2024-12-13 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-12-16 | 2024-12-12 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-12-13 | 2024-12-11 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-12-12 | 2024-12-10 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-12-11 | 2024-12-09 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-12-10 | 2024-12-06 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-12-09 | 2024-12-05 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-12-06 | 2024-12-04 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-12-05 | 2024-12-03 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-12-04 | 2024-12-02 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-12-03 | 2024-11-29 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-12-02 | 2024-11-28 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-11-29 | 2024-11-27 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-11-28 | 2024-11-26 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-11-27 | 2024-11-25 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-11-26 | 2024-11-22 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-11-25 | 2024-11-21 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-11-21 | 2024-11-19 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-11-20 | 2024-11-18 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-11-19 | 2024-11-15 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-11-18 | 2024-11-14 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-15 | 2024-11-13 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-14 | 2024-11-12 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-11-13 | 2024-11-11 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-12 | 2024-11-08 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-11 | 2024-11-07 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-08 | 2024-11-06 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-11-07 | 2024-11-05 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-11-06 | 2024-11-04 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-01 | 2024-10-30 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-10-31 | 2024-10-29 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-10-30 | 2024-10-28 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-10-29 | 2024-10-25 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-10-28 | 2024-10-24 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-10-25 | 2024-10-23 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-10-24 | 2024-10-22 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-10-22 | 2024-10-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-10-21 | 2024-10-17 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-10-18 | 2024-10-16 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-10-17 | 2024-10-15 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-10-15 | 2024-10-10 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-10-14 | 2024-10-09 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-10-10 | 2024-10-08 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-10-09 | 2024-10-07 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-10-08 | 2024-10-04 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-10-07 | 2024-10-03 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-10-04 | 2024-10-02 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-10-03 | 2024-09-30 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-10-02 | 2024-09-27 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-09-30 | 2024-09-26 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-09-27 | 2024-09-25 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-09-26 | 2024-09-24 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-09-19 | 2024-09-16 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-09-17 | 2024-09-13 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-09-16 | 2024-09-12 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-09-13 | 2024-09-11 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-09-11 | 2024-09-09 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-09-10 | 2024-09-05 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-09-09 | 2024-09-04 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-09-05 | 2024-09-03 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-09-04 | 2024-09-02 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-09-03 | 2024-08-30 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-09-02 | 2024-08-29 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-08-30 | 2024-08-28 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-08-29 | 2024-08-27 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-08-28 | 2024-08-26 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-27 | 2024-08-23 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-26 | 2024-08-22 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-23 | 2024-08-21 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-22 | 2024-08-20 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-21 | 2024-08-19 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-20 | 2024-08-16 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-08-19 | 2024-08-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-16 | 2024-08-14 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-15 | 2024-08-13 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-14 | 2024-08-12 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-13 | 2024-08-09 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-12 | 2024-08-08 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-09 | 2024-08-07 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-08 | 2024-08-06 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-07 | 2024-08-05 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-08-06 | 2024-08-02 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-07-29 | 2024-07-25 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-07-26 | 2024-07-24 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-07-25 | 2024-07-23 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-07-24 | 2024-07-22 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-07-23 | 2024-07-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-07-22 | 2024-07-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-07-19 | 2024-07-17 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-07-18 | 2024-07-16 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-07-17 | 2024-07-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-07-16 | 2024-07-12 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-07-15 | 2024-07-11 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-07-12 | 2024-07-10 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-07-11 | 2024-07-09 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-07-10 | 2024-07-08 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-07-09 | 2024-07-05 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-07-08 | 2024-07-04 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-07-05 | 2024-07-03 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-07-04 | 2024-07-02 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-07-03 | 2024-06-28 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-06-27 | 2024-06-25 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-06-26 | 2024-06-24 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-06-25 | 2024-06-21 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-06-24 | 2024-06-20 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-06-21 | 2024-06-19 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-06-20 | 2024-06-18 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2024-06-19 | 2024-06-17 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-06-18 | 2024-06-14 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-06-17 | 2024-06-13 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-06-14 | 2024-06-12 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-06-13 | 2024-06-11 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-06-12 | 2024-06-07 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2024-06-11 | 2024-06-06 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-06-07 | 2024-06-05 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-06-06 | 2024-06-04 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-06-05 | 2024-06-03 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-06-04 | 2024-05-31 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-06-03 | 2024-05-30 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-05-31 | 2024-05-29 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-05-30 | 2024-05-28 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-05-29 | 2024-05-27 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-05-28 | 2024-05-24 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-05-27 | 2024-05-23 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-05-24 | 2024-05-22 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-05-23 | 2024-05-21 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-05-22 | 2024-05-20 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-05-21 | 2024-05-17 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-05-20 | 2024-05-16 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-05-17 | 2024-05-14 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-05-16 | 2024-05-13 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-05-14 | 2024-05-10 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-05-13 | 2024-05-09 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-05-10 | 2024-05-08 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-05-09 | 2024-05-07 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-05-08 | 2024-05-06 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-05-07 | 2024-05-03 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-05-06 | 2024-05-02 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-05-03 | 2024-04-30 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2024-05-02 | 2024-04-29 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-04-30 | 2024-04-26 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-04-29 | 2024-04-25 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-04-26 | 2024-04-24 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-04-25 | 2024-04-23 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-04-24 | 2024-04-22 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-04-23 | 2024-04-19 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-04-22 | 2024-04-18 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-04-19 | 2024-04-17 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-04-18 | 2024-04-16 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-04-17 | 2024-04-15 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-04-16 | 2024-04-12 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-04-15 | 2024-04-11 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-04-12 | 2024-04-10 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-04-11 | 2024-04-09 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-04-10 | 2024-04-08 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-04-08 | 2024-04-03 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-04-05 | 2024-04-02 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-04-03 | 2024-03-28 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-04-02 | 2024-03-27 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-03-28 | 2024-03-26 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-03-27 | 2024-03-25 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-03-26 | 2024-03-22 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-03-25 | 2024-03-21 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-03-22 | 2024-03-20 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-03-21 | 2024-03-19 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-03-20 | 2024-03-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-03-19 | 2024-03-15 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-03-18 | 2024-03-14 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-03-15 | 2024-03-13 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-03-14 | 2024-03-12 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-03-13 | 2024-03-11 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-03-12 | 2024-03-08 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-03-11 | 2024-03-07 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-02-29 | 2024-02-27 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-02-28 | 2024-02-26 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-02-27 | 2024-02-23 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-02-26 | 2024-02-22 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-02-23 | 2024-02-21 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-02-21 | 2024-02-19 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-02-20 | 2024-02-16 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-02-19 | 2024-02-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-02-16 | 2024-02-14 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-02-15 | 2024-02-09 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-02-06 | 2024-02-02 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-02-05 | 2024-02-01 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-02-02 | 2024-01-31 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-02-01 | 2024-01-30 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-01-31 | 2024-01-29 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-01-30 | 2024-01-26 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-01-29 | 2024-01-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-01-25 | 2024-01-23 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-01-24 | 2024-01-22 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-01-23 | 2024-01-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-01-22 | 2024-01-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-01-19 | 2024-01-17 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-01-18 | 2024-01-16 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-01-17 | 2024-01-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-01-16 | 2024-01-12 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-01-15 | 2024-01-11 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-01-12 | 2024-01-10 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-11 | 2024-01-09 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-10 | 2024-01-08 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-09 | 2024-01-05 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-08 | 2024-01-04 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-05 | 2024-01-03 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-04 | 2024-01-02 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-03 | 2023-12-29 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-01-02 | 2023-12-28 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-12-29 | 2023-12-27 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-12-28 | 2023-12-22 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-12-27 | 2023-12-21 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-12-22 | 2023-12-20 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-12-21 | 2023-12-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-12-20 | 2023-12-18 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-12-19 | 2023-12-15 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-18 | 2023-12-14 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-15 | 2023-12-13 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-14 | 2023-12-12 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-13 | 2023-12-11 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-12 | 2023-12-08 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-11 | 2023-12-07 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-08 | 2023-12-06 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-07 | 2023-12-05 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-06 | 2023-12-04 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-05 | 2023-12-01 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-12-04 | 2023-11-30 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-11-29 | 2023-11-27 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-11-23 | 2023-11-21 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-11-22 | 2023-11-20 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-11-21 | 2023-11-17 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-11-20 | 2023-11-16 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-11-17 | 2023-11-15 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-11-16 | 2023-11-14 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-11-15 | 2023-11-13 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-11-14 | 2023-11-10 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-11-13 | 2023-11-09 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-11-10 | 2023-11-08 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-11-09 | 2023-11-07 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-11-08 | 2023-11-06 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-11-07 | 2023-11-03 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-11-06 | 2023-11-02 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-11-03 | 2023-11-01 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-11-02 | 2023-10-31 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-11-01 | 2023-10-30 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-10-31 | 2023-10-27 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-10-30 | 2023-10-26 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-10-27 | 2023-10-25 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-10-26 | 2023-10-24 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-10-25 | 2023-10-20 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-10-24 | 2023-10-19 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-10-20 | 2023-10-18 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-10-19 | 2023-10-17 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-10-17 | 2023-10-13 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-10-16 | 2023-10-12 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-10-13 | 2023-10-11 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-10-12 | 2023-10-10 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-10-11 | 2023-10-09 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-10-10 | 2023-10-06 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-10-09 | 2023-10-05 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-10-06 | 2023-10-04 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-10-05 | 2023-10-03 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-10-04 | 2023-09-29 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-10-03 | 2023-09-28 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2023-09-29 | 2023-09-27 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-09-28 | 2023-09-26 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-09-27 | 2023-09-25 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-26 | 2023-09-22 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-09-25 | 2023-09-21 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-09-22 | 2023-09-20 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-20 | 2023-09-18 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-19 | 2023-09-15 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-18 | 2023-09-14 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-15 | 2023-09-13 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-14 | 2023-09-12 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-13 | 2023-09-11 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-12 | 2023-09-07 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-11 | 2023-09-06 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-09-07 | 2023-09-05 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-09-06 | 2023-09-04 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-09-05 | 2023-08-31 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-09-04 | 2023-08-30 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-08-30 | 2023-08-28 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-08-29 | 2023-08-25 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-08-28 | 2023-08-24 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-08-25 | 2023-08-23 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-08-24 | 2023-08-22 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-08-23 | 2023-08-21 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-08-22 | 2023-08-18 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-08-21 | 2023-08-17 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-08-18 | 2023-08-16 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-08-17 | 2023-08-15 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-08-16 | 2023-08-14 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-08-15 | 2023-08-11 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-08-14 | 2023-08-10 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2023-08-11 | 2023-08-09 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2023-08-10 | 2023-08-08 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2023-08-09 | 2023-08-07 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2023-08-08 | 2023-08-04 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2023-08-07 | 2023-08-03 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-08-04 | 2023-08-02 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-08-03 | 2023-08-01 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-08-02 | 2023-07-31 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-08-01 | 2023-07-28 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2023-07-31 | 2023-07-27 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2023-07-28 | 2023-07-26 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2023-07-27 | 2023-07-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-07-21 | 2023-07-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-07-19 | 2023-07-14 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-07-18 | 2023-07-13 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-14 | 2023-07-12 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-07-13 | 2023-07-11 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-07-12 | 2023-07-10 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-07-11 | 2023-07-07 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-07-10 | 2023-07-06 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-07-07 | 2023-07-05 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-07-06 | 2023-07-04 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-07-05 | 2023-07-03 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-07-04 | 2023-06-30 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-07-03 | 2023-06-29 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-30 | 2023-06-28 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-06-29 | 2023-06-27 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-06-28 | 2023-06-26 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-27 | 2023-06-23 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-06-26 | 2023-06-21 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-23 | 2023-06-20 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-21 | 2023-06-19 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-20 | 2023-06-16 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-06-19 | 2023-06-15 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-06-16 | 2023-06-14 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-15 | 2023-06-13 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-14 | 2023-06-12 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-13 | 2023-06-09 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-12 | 2023-06-08 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-09 | 2023-06-07 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-08 | 2023-06-06 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-07 | 2023-06-05 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-06 | 2023-06-02 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-05 | 2023-06-01 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-06-02 | 2023-05-31 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2023-06-01 | 2023-05-30 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2023-05-31 | 2023-05-29 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2023-05-30 | 2023-05-25 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2023-05-29 | 2023-05-24 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2023-05-25 | 2023-05-23 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2023-05-24 | 2023-05-22 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2023-05-23 | 2023-05-19 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2023-05-22 | 2023-05-18 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2023-05-19 | 2023-05-17 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2023-05-18 | 2023-05-16 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2023-05-17 | 2023-05-15 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2023-05-16 | 2023-05-12 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2023-05-15 | 2023-05-11 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2023-05-12 | 2023-05-10 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-05-11 | 2023-05-09 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-05-10 | 2023-05-08 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-05-09 | 2023-05-05 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-05-08 | 2023-05-04 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-05-05 | 2023-05-03 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-05-04 | 2023-05-02 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2023-05-03 | 2023-04-28 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2023-05-02 | 2023-04-27 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2023-04-28 | 2023-04-26 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2023-04-27 | 2023-04-25 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2023-04-26 | 2023-04-24 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2023-04-25 | 2023-04-21 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2023-04-24 | 2023-04-20 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2023-04-21 | 2023-04-19 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2023-04-20 | 2023-04-18 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2023-04-19 | 2023-04-17 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2023-04-18 | 2023-04-14 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2023-04-17 | 2023-04-13 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2023-04-14 | 2023-04-12 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2023-04-13 | 2023-04-11 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2023-04-12 | 2023-04-06 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-04-11 | 2023-04-04 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-04-06 | 2023-04-03 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2023-04-04 | 2023-03-31 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2023-04-03 | 2023-03-30 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-03-31 | 2023-03-29 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-03-30 | 2023-03-28 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-03-29 | 2023-03-27 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-03-28 | 2023-03-24 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-03-27 | 2023-03-23 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-03-24 | 2023-03-22 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-03-23 | 2023-03-21 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-03-22 | 2023-03-20 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-03-21 | 2023-03-17 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-03-20 | 2023-03-16 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-03-17 | 2023-03-15 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-03-16 | 2023-03-14 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2023-03-14 | 2023-03-10 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-03-13 | 2023-03-09 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-03-10 | 2023-03-08 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-03-09 | 2023-03-07 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-03-08 | 2023-03-06 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-03-07 | 2023-03-03 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2023-03-06 | 2023-03-02 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-03-03 | 2023-03-01 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-03-02 | 2023-02-28 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-03-01 | 2023-02-27 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-02-28 | 2023-02-24 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-02-27 | 2023-02-23 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2023-02-24 | 2023-02-22 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2023-02-23 | 2023-02-21 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2023-02-22 | 2023-02-20 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2023-02-21 | 2023-02-17 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-02-20 | 2023-02-16 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2023-02-17 | 2023-02-15 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2023-02-16 | 2023-02-14 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2023-02-15 | 2023-02-13 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2023-02-14 | 2023-02-10 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2023-02-13 | 2023-02-09 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2023-02-10 | 2023-02-08 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2023-02-09 | 2023-02-07 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2023-02-08 | 2023-02-06 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2023-02-07 | 2023-02-03 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-02-06 | 2023-02-02 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-02-03 | 2023-02-01 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-02-02 | 2023-01-31 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2023-02-01 | 2023-01-30 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-01-31 | 2023-01-27 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2023-01-30 | 2023-01-26 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2023-01-27 | 2023-01-20 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2023-01-26 | 2023-01-19 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-01-20 | 2023-01-18 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2023-01-19 | 2023-01-17 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2023-01-18 | 2023-01-16 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2023-01-17 | 2023-01-13 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-01-16 | 2023-01-12 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-01-13 | 2023-01-11 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-01-12 | 2023-01-10 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-01-11 | 2023-01-09 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-01-10 | 2023-01-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2023-01-09 | 2023-01-05 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-01-06 | 2023-01-04 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-01-04 | 2022-12-30 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-01-03 | 2022-12-29 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2022-12-30 | 2022-12-28 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2022-12-29 | 2022-12-23 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2022-12-28 | 2022-12-22 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2022-12-23 | 2022-12-21 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2022-12-22 | 2022-12-20 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2022-12-21 | 2022-12-19 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2022-12-20 | 2022-12-16 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2022-12-19 | 2022-12-15 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2022-12-16 | 2022-12-14 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2022-12-15 | 2022-12-13 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2022-12-14 | 2022-12-12 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2022-12-13 | 2022-12-09 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2022-12-12 | 2022-12-08 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2022-12-09 | 2022-12-07 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2022-12-08 | 2022-12-06 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2022-12-07 | 2022-12-05 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2022-12-06 | 2022-12-02 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2022-12-05 | 2022-12-01 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-12-02 | 2022-11-30 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-12-01 | 2022-11-29 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-11-30 | 2022-11-28 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-11-29 | 2022-11-25 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-11-28 | 2022-11-24 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-11-25 | 2022-11-23 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2022-11-24 | 2022-11-22 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2022-11-23 | 2022-11-21 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2022-11-22 | 2022-11-18 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2022-11-21 | 2022-11-17 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-11-18 | 2022-11-16 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2022-11-17 | 2022-11-15 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2022-11-16 | 2022-11-14 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2022-11-15 | 2022-11-11 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-11-14 | 2022-11-10 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2022-11-11 | 2022-11-09 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2022-11-10 | 2022-11-08 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2022-11-09 | 2022-11-07 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2022-11-08 | 2022-11-04 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2022-11-07 | 2022-11-03 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2022-11-04 | 2022-11-02 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-11-03 | 2022-11-01 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-11-02 | 2022-10-31 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2022-11-01 | 2022-10-28 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2022-10-31 | 2022-10-27 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2022-10-28 | 2022-10-26 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2022-10-27 | 2022-10-25 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2022-10-26 | 2022-10-24 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2022-10-25 | 2022-10-21 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2022-10-24 | 2022-10-20 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2022-10-21 | 2022-10-19 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2022-10-20 | 2022-10-18 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2022-10-19 | 2022-10-17 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2022-10-18 | 2022-10-14 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2022-10-17 | 2022-10-13 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2022-10-14 | 2022-10-12 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2022-10-13 | 2022-10-11 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2022-10-12 | 2022-10-10 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2022-10-11 | 2022-10-07 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2022-10-10 | 2022-10-06 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-10-07 | 2022-10-05 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-10-06 | 2022-10-03 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2022-10-05 | 2022-09-30 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2022-10-03 | 2022-09-29 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2022-09-30 | 2022-09-28 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2022-09-29 | 2022-09-27 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2022-09-28 | 2022-09-26 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2022-09-27 | 2022-09-23 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2022-09-26 | 2022-09-22 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2022-09-23 | 2022-09-21 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2022-09-22 | 2022-09-20 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2022-09-21 | 2022-09-19 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2022-09-20 | 2022-09-16 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2022-09-19 | 2022-09-15 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2022-09-16 | 2022-09-14 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2022-09-15 | 2022-09-13 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2022-09-14 | 2022-09-09 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2022-09-13 | 2022-09-08 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2022-09-09 | 2022-09-07 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2022-09-08 | 2022-09-06 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2022-09-07 | 2022-09-05 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2022-09-06 | 2022-09-02 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2022-09-05 | 2022-09-01 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2022-09-02 | 2022-08-31 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2022-09-01 | 2022-08-30 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-08-31 | 2022-08-29 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-08-30 | 2022-08-26 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2022-08-29 | 2022-08-25 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2022-08-26 | 2022-08-24 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2022-08-25 | 2022-08-23 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-08-24 | 2022-08-22 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-08-23 | 2022-08-19 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-08-22 | 2022-08-18 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-08-19 | 2022-08-17 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-08-18 | 2022-08-16 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2022-08-17 | 2022-08-15 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2022-08-16 | 2022-08-12 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-08-15 | 2022-08-11 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-08-12 | 2022-08-10 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-08-11 | 2022-08-09 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-08-10 | 2022-08-08 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2022-08-09 | 2022-08-05 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-08-08 | 2022-08-04 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2022-08-04 | 2022-08-02 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2022-08-03 | 2022-08-01 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2022-08-02 | 2022-07-29 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2022-08-01 | 2022-07-28 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2022-07-29 | 2022-07-27 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2022-07-28 | 2022-07-26 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2022-07-27 | 2022-07-25 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2022-07-26 | 2022-07-22 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2022-07-25 | 2022-07-21 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2022-07-22 | 2022-07-20 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-07-21 | 2022-07-19 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2022-07-19 | 2022-07-15 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-07-18 | 2022-07-14 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2022-07-15 | 2022-07-13 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-07-14 | 2022-07-12 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2022-07-13 | 2022-07-11 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2022-07-12 | 2022-07-08 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2022-07-11 | 2022-07-07 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2022-07-08 | 2022-07-06 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-07-07 | 2022-07-05 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2022-07-06 | 2022-07-04 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2022-07-05 | 2022-06-30 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2022-07-04 | 2022-06-29 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2022-06-30 | 2022-06-28 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2022-06-29 | 2022-06-27 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2022-06-28 | 2022-06-24 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2022-06-27 | 2022-06-23 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2022-06-24 | 2022-06-22 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2022-06-23 | 2022-06-21 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2022-06-22 | 2022-06-20 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2022-06-21 | 2022-06-17 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2022-06-20 | 2022-06-16 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2022-06-17 | 2022-06-15 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2022-06-16 | 2022-06-14 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2022-06-15 | 2022-06-13 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2022-06-14 | 2022-06-10 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2022-06-13 | 2022-06-09 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2022-06-10 | 2022-06-08 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2022-06-09 | 2022-06-07 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2022-06-08 | 2022-06-06 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2022-06-07 | 2022-06-02 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2022-06-06 | 2022-06-01 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2022-06-02 | 2022-05-31 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2022-06-01 | 2022-05-30 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2022-05-31 | 2022-05-27 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2022-05-30 | 2022-05-26 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2022-05-27 | 2022-05-25 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2022-05-26 | 2022-05-24 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2022-05-25 | 2022-05-23 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2022-05-24 | 2022-05-20 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2022-05-23 | 2022-05-19 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2022-05-20 | 2022-05-18 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2022-05-19 | 2022-05-17 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2022-05-18 | 2022-05-16 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2022-05-17 | 2022-05-13 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2022-05-16 | 2022-05-12 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2022-05-13 | 2022-05-11 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2022-05-12 | 2022-05-10 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2022-05-11 | 2022-05-06 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2022-05-10 | 2022-05-05 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2022-05-06 | 2022-05-04 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2022-05-05 | 2022-05-03 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2022-05-04 | 2022-04-29 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2022-05-03 | 2022-04-28 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2022-04-29 | 2022-04-27 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2022-04-28 | 2022-04-26 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2022-04-27 | 2022-04-25 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2022-04-26 | 2022-04-22 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2022-04-25 | 2022-04-21 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2022-04-22 | 2022-04-20 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2022-04-21 | 2022-04-19 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2022-04-20 | 2022-04-14 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2022-04-19 | 2022-04-13 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2022-04-14 | 2022-04-12 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2022-04-13 | 2022-04-11 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2022-04-12 | 2022-04-08 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2022-04-11 | 2022-04-07 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2022-04-08 | 2022-04-06 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2022-04-07 | 2022-04-04 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2022-04-06 | 2022-04-01 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2022-04-04 | 2022-03-31 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2022-04-01 | 2022-03-30 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2022-03-31 | 2022-03-29 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2022-03-30 | 2022-03-28 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2022-03-29 | 2022-03-25 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2022-03-28 | 2022-03-24 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2022-03-25 | 2022-03-23 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2022-03-24 | 2022-03-22 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2022-03-23 | 2022-03-21 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2022-03-21 | 2022-03-17 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2022-03-18 | 2022-03-16 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2022-03-17 | 2022-03-15 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2022-03-16 | 2022-03-14 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2022-03-15 | 2022-03-11 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2022-03-14 | 2022-03-10 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2022-03-11 | 2022-03-09 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2022-03-08 | 2022-03-04 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-03-07 | 2022-03-03 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2022-03-04 | 2022-03-02 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2022-03-03 | 2022-03-01 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2022-03-02 | 2022-02-28 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2022-03-01 | 2022-02-25 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2022-02-28 | 2022-02-24 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2022-02-25 | 2022-02-23 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2022-02-24 | 2022-02-22 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2022-02-23 | 2022-02-21 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2022-02-22 | 2022-02-18 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2022-02-21 | 2022-02-17 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2022-02-18 | 2022-02-16 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2022-02-17 | 2022-02-15 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2022-02-16 | 2022-02-14 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2022-02-15 | 2022-02-11 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2022-02-14 | 2022-02-10 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2022-02-11 | 2022-02-09 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2022-02-10 | 2022-02-08 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2022-02-09 | 2022-02-07 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2022-02-08 | 2022-02-04 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2022-02-07 | 2022-01-31 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2022-02-04 | 2022-01-27 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2022-01-28 | 2022-01-26 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2022-01-27 | 2022-01-25 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2022-01-25 | 2022-01-21 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2022-01-24 | 2022-01-20 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2022-01-21 | 2022-01-19 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2022-01-20 | 2022-01-18 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2022-01-19 | 2022-01-17 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2022-01-18 | 2022-01-14 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2022-01-17 | 2022-01-13 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2022-01-14 | 2022-01-12 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2022-01-13 | 2022-01-11 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-01-12 | 2022-01-10 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2022-01-11 | 2022-01-07 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2022-01-10 | 2022-01-06 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2022-01-07 | 2022-01-05 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2022-01-06 | 2022-01-04 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2022-01-05 | 2022-01-03 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2022-01-04 | 2021-12-31 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2022-01-03 | 2021-12-29 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-12-29 | 2021-12-24 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2021-12-28 | 2021-12-22 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2021-12-23 | 2021-12-21 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2021-12-22 | 2021-12-20 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2021-12-16 | 2021-12-14 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-12-15 | 2021-12-13 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-12-14 | 2021-12-10 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2021-12-08 | 2021-12-06 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2021-12-07 | 2021-12-03 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-12-06 | 2021-12-02 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2021-12-03 | 2021-12-01 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-12-02 | 2021-11-30 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2021-12-01 | 2021-11-29 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-11-30 | 2021-11-26 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-11-25 | 2021-11-23 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-11-24 | 2021-11-22 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-11-23 | 2021-11-19 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-11-22 | 2021-11-18 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-11-19 | 2021-11-17 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-11-18 | 2021-11-16 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2021-11-17 | 2021-11-15 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2021-11-16 | 2021-11-12 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2021-11-15 | 2021-11-11 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2021-11-12 | 2021-11-10 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2021-11-11 | 2021-11-09 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-11-10 | 2021-11-08 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2021-11-09 | 2021-11-05 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2021-11-08 | 2021-11-04 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2021-11-05 | 2021-11-03 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-11-04 | 2021-11-02 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-11-03 | 2021-11-01 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-10-29 | 2021-10-27 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-10-28 | 2021-10-26 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2021-10-27 | 2021-10-25 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2021-10-26 | 2021-10-22 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2021-10-25 | 2021-10-21 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-10-22 | 2021-10-20 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-10-21 | 2021-10-19 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-10-20 | 2021-10-18 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-10-19 | 2021-10-15 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-10-18 | 2021-10-12 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-10-15 | 2021-10-11 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2021-10-12 | 2021-10-08 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2021-10-11 | 2021-10-07 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2021-10-08 | 2021-10-06 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2021-10-07 | 2021-10-05 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-10-06 | 2021-10-04 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-10-05 | 2021-09-30 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-10-04 | 2021-09-29 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-09-30 | 2021-09-28 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2021-09-29 | 2021-09-27 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-09-28 | 2021-09-24 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-09-27 | 2021-09-23 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-09-24 | 2021-09-21 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-09-23 | 2021-09-20 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-09-21 | 2021-09-17 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2021-09-20 | 2021-09-16 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2021-09-17 | 2021-09-15 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2021-09-16 | 2021-09-14 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2021-09-15 | 2021-09-13 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2021-09-14 | 2021-09-10 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2021-09-13 | 2021-09-09 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2021-09-10 | 2021-09-08 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2021-09-09 | 2021-09-07 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2021-09-08 | 2021-09-06 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2021-09-07 | 2021-09-03 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2021-09-06 | 2021-09-02 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2021-09-03 | 2021-09-01 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2021-09-02 | 2021-08-31 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2021-09-01 | 2021-08-30 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2021-08-31 | 2021-08-27 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2021-08-30 | 2021-08-26 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2021-08-27 | 2021-08-25 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2021-08-26 | 2021-08-24 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2021-08-25 | 2021-08-23 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2021-08-24 | 2021-08-20 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2021-08-23 | 2021-08-19 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2021-08-20 | 2021-08-18 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2021-08-19 | 2021-08-17 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2021-08-18 | 2021-08-16 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2021-08-17 | 2021-08-13 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2021-08-16 | 2021-08-12 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2021-08-13 | 2021-08-11 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2021-08-12 | 2021-08-10 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2021-08-11 | 2021-08-09 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2021-08-10 | 2021-08-06 | 2.420 | 13,000 | +0 | 0.00% | 31,460 |
| 2021-08-09 | 2021-08-05 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2021-08-06 | 2021-08-04 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2021-08-05 | 2021-08-03 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2021-08-04 | 2021-08-02 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2021-08-03 | 2021-07-30 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2021-08-02 | 2021-07-29 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2021-07-30 | 2021-07-28 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2021-07-29 | 2021-07-27 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2021-07-28 | 2021-07-26 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2021-07-27 | 2021-07-23 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2021-07-26 | 2021-07-22 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2021-07-23 | 2021-07-21 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2021-07-22 | 2021-07-20 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2021-07-21 | 2021-07-19 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2021-07-20 | 2021-07-16 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2021-07-19 | 2021-07-15 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2021-07-16 | 2021-07-14 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2021-07-15 | 2021-07-13 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2021-07-14 | 2021-07-12 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2021-07-13 | 2021-07-09 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2021-07-12 | 2021-07-08 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2021-07-09 | 2021-07-07 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2021-07-08 | 2021-07-06 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2021-07-07 | 2021-07-05 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-07-06 | 2021-07-02 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-07-05 | 2021-06-30 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-07-02 | 2021-06-29 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-06-30 | 2021-06-28 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2021-06-29 | 2021-06-25 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2021-06-28 | 2021-06-24 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-06-25 | 2021-06-23 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-06-24 | 2021-06-22 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-06-23 | 2021-06-21 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-06-22 | 2021-06-18 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-06-21 | 2021-06-17 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-06-18 | 2021-06-16 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2021-06-17 | 2021-06-15 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-06-15 | 2021-06-10 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-06-11 | 2021-06-09 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-06-10 | 2021-06-08 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-06-09 | 2021-06-07 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-06-08 | 2021-06-04 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-06-07 | 2021-06-03 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-06-04 | 2021-06-02 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-06-03 | 2021-06-01 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-05-31 | 2021-05-27 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-05-28 | 2021-05-26 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-05-27 | 2021-05-25 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-05-26 | 2021-05-24 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-05-25 | 2021-05-21 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-05-24 | 2021-05-20 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-05-21 | 2021-05-18 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2021-05-20 | 2021-05-17 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-05-18 | 2021-05-14 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-05-17 | 2021-05-13 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-05-14 | 2021-05-12 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-05-13 | 2021-05-11 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-05-12 | 2021-05-10 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-05-11 | 2021-05-07 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-05-10 | 2021-05-06 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-05-07 | 2021-05-05 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-05-06 | 2021-05-04 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-05-05 | 2021-05-03 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-05-04 | 2021-04-30 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2021-05-03 | 2021-04-29 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-04-30 | 2021-04-28 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2021-04-29 | 2021-04-27 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-04-28 | 2021-04-26 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-04-27 | 2021-04-23 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-04-26 | 2021-04-22 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-04-23 | 2021-04-21 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-04-22 | 2021-04-20 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-04-21 | 2021-04-19 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-04-20 | 2021-04-16 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-04-19 | 2021-04-15 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-04-16 | 2021-04-14 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-04-15 | 2021-04-13 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-04-14 | 2021-04-12 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-04-13 | 2021-04-09 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-04-12 | 2021-04-08 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-04-09 | 2021-04-07 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2021-04-08 | 2021-04-01 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-04-07 | 2021-03-31 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-04-01 | 2021-03-30 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2021-03-31 | 2021-03-29 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2021-03-30 | 2021-03-26 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-03-29 | 2021-03-25 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-03-26 | 2021-03-24 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2021-03-25 | 2021-03-23 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-03-24 | 2021-03-22 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-03-23 | 2021-03-19 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-03-22 | 2021-03-18 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2021-03-19 | 2021-03-17 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-03-18 | 2021-03-16 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-03-17 | 2021-03-15 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2021-03-16 | 2021-03-12 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-03-15 | 2021-03-11 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-03-12 | 2021-03-10 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2021-03-11 | 2021-03-09 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2021-03-10 | 2021-03-08 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-03-09 | 2021-03-05 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2021-03-08 | 2021-03-04 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2021-03-05 | 2021-03-03 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2021-03-04 | 2021-03-02 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2021-03-03 | 2021-03-01 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2021-03-02 | 2021-02-26 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2021-03-01 | 2021-02-25 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2021-02-26 | 2021-02-24 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2021-02-25 | 2021-02-23 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2021-02-24 | 2021-02-22 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2021-02-23 | 2021-02-19 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2021-02-22 | 2021-02-18 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2021-02-19 | 2021-02-17 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2021-02-18 | 2021-02-16 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2021-02-17 | 2021-02-11 | 1.810 | 13,000 | +0 | 0.00% | 23,530 |
| 2021-02-16 | 2021-02-09 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2021-02-10 | 2021-02-08 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2021-02-09 | 2021-02-05 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2021-02-08 | 2021-02-04 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2021-02-05 | 2021-02-03 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2021-02-04 | 2021-02-02 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2021-02-03 | 2021-02-01 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2021-02-02 | 2021-01-29 | 1.810 | 13,000 | +0 | 0.00% | 23,530 |
| 2021-02-01 | 2021-01-28 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2021-01-29 | 2021-01-27 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2021-01-28 | 2021-01-26 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2021-01-27 | 2021-01-25 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2021-01-26 | 2021-01-22 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2021-01-25 | 2021-01-21 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2021-01-22 | 2021-01-20 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2021-01-21 | 2021-01-19 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2021-01-20 | 2021-01-18 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2021-01-19 | 2021-01-15 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2021-01-18 | 2021-01-14 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2021-01-15 | 2021-01-13 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2021-01-14 | 2021-01-12 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2021-01-13 | 2021-01-11 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2021-01-12 | 2021-01-08 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2021-01-11 | 2021-01-07 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2021-01-08 | 2021-01-06 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2021-01-07 | 2021-01-05 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2021-01-06 | 2021-01-04 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2021-01-05 | 2020-12-31 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2021-01-04 | 2020-12-29 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2020-12-30 | 2020-12-28 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2020-12-29 | 2020-12-24 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2020-12-28 | 2020-12-22 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2020-12-23 | 2020-12-21 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2020-12-22 | 2020-12-18 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2020-12-21 | 2020-12-17 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2020-12-18 | 2020-12-16 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2020-12-17 | 2020-12-15 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2020-12-16 | 2020-12-14 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2020-12-15 | 2020-12-11 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2020-12-14 | 2020-12-10 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2020-12-11 | 2020-12-09 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2020-12-10 | 2020-12-08 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2020-12-09 | 2020-12-07 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2020-12-08 | 2020-12-04 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2020-12-07 | 2020-12-03 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2020-12-04 | 2020-12-02 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2020-12-01 | 2020-11-27 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2020-11-30 | 2020-11-26 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2020-11-27 | 2020-11-25 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2020-11-26 | 2020-11-24 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2020-11-25 | 2020-11-23 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2020-11-24 | 2020-11-20 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2020-11-23 | 2020-11-19 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2020-11-20 | 2020-11-18 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2020-11-19 | 2020-11-17 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2020-11-18 | 2020-11-16 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2020-11-17 | 2020-11-13 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2020-11-16 | 2020-11-12 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2020-11-13 | 2020-11-11 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2020-11-12 | 2020-11-10 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2020-11-11 | 2020-11-09 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2020-11-09 | 2020-11-05 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2020-11-06 | 2020-11-04 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2020-11-05 | 2020-11-03 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2020-11-04 | 2020-11-02 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2020-11-03 | 2020-10-30 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2020-11-02 | 2020-10-29 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2020-10-30 | 2020-10-28 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2020-10-29 | 2020-10-27 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2020-10-28 | 2020-10-23 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2020-10-27 | 2020-10-22 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2020-10-23 | 2020-10-21 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2020-10-22 | 2020-10-20 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2020-10-21 | 2020-10-19 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2020-10-20 | 2020-10-16 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2020-10-19 | 2020-10-15 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-10-16 | 2020-10-14 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-10-15 | 2020-10-12 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-10-14 | 2020-10-09 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2020-10-12 | 2020-10-08 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2020-10-09 | 2020-10-07 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-10-08 | 2020-10-06 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2020-10-07 | 2020-10-05 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2020-10-06 | 2020-09-30 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2020-10-05 | 2020-09-29 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-09-30 | 2020-09-28 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2020-09-29 | 2020-09-25 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2020-09-28 | 2020-09-24 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2020-09-25 | 2020-09-23 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-09-24 | 2020-09-22 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-09-23 | 2020-09-21 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2020-09-22 | 2020-09-18 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-09-21 | 2020-09-17 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-09-18 | 2020-09-16 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2020-09-17 | 2020-09-15 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-09-16 | 2020-09-14 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-09-15 | 2020-09-11 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2020-09-14 | 2020-09-10 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-09-11 | 2020-09-09 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2020-09-10 | 2020-09-08 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2020-09-09 | 2020-09-07 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-09-08 | 2020-09-04 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2020-09-07 | 2020-09-03 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2020-09-04 | 2020-09-02 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2020-09-03 | 2020-09-01 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2020-09-02 | 2020-08-31 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2020-09-01 | 2020-08-28 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2020-08-31 | 2020-08-27 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2020-08-28 | 2020-08-26 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2020-08-27 | 2020-08-25 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2020-08-26 | 2020-08-24 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2020-08-25 | 2020-08-21 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2020-08-24 | 2020-08-20 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2020-08-21 | 2020-08-19 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2020-08-20 | 2020-08-18 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2020-08-19 | 2020-08-17 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2020-08-18 | 2020-08-14 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2020-08-17 | 2020-08-13 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2020-08-14 | 2020-08-12 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2020-08-13 | 2020-08-11 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2020-08-12 | 2020-08-10 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2020-08-11 | 2020-08-07 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2020-08-10 | 2020-08-06 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2020-08-07 | 2020-08-05 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2020-08-06 | 2020-08-04 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2020-08-05 | 2020-08-03 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2020-08-04 | 2020-07-31 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2020-08-03 | 2020-07-30 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-07-31 | 2020-07-29 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2020-07-30 | 2020-07-28 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2020-07-29 | 2020-07-27 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2020-07-28 | 2020-07-24 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2020-07-27 | 2020-07-23 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2020-07-24 | 2020-07-22 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2020-07-23 | 2020-07-21 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2020-07-22 | 2020-07-20 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2020-07-21 | 2020-07-17 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2020-07-20 | 2020-07-16 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2020-07-17 | 2020-07-15 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2020-07-16 | 2020-07-14 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2020-07-15 | 2020-07-13 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2020-07-14 | 2020-07-10 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2020-07-13 | 2020-07-09 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2020-07-10 | 2020-07-08 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2020-07-09 | 2020-07-07 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2020-07-08 | 2020-07-06 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2020-07-07 | 2020-07-03 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2020-07-06 | 2020-07-02 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2020-07-03 | 2020-06-30 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2020-07-02 | 2020-06-29 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2020-06-30 | 2020-06-26 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-06-29 | 2020-06-24 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2020-06-26 | 2020-06-23 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2020-06-24 | 2020-06-22 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-06-23 | 2020-06-19 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-06-22 | 2020-06-18 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2020-06-19 | 2020-06-17 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2020-06-18 | 2020-06-16 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2020-06-17 | 2020-06-15 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-06-16 | 2020-06-12 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2020-06-15 | 2020-06-11 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-06-12 | 2020-06-10 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2020-06-11 | 2020-06-09 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2020-06-10 | 2020-06-08 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-06-09 | 2020-06-05 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-06-08 | 2020-06-04 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2020-06-05 | 2020-06-03 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2020-06-04 | 2020-06-02 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-06-03 | 2020-06-01 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2020-06-02 | 2020-05-29 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2020-06-01 | 2020-05-28 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2020-05-29 | 2020-05-27 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2020-05-27 | 2020-05-25 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2020-05-26 | 2020-05-22 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2020-05-25 | 2020-05-21 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2020-05-22 | 2020-05-20 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2020-05-21 | 2020-05-19 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2020-05-20 | 2020-05-18 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2020-05-19 | 2020-05-15 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2020-05-18 | 2020-05-14 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2020-05-15 | 2020-05-13 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2020-05-14 | 2020-05-12 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2020-05-13 | 2020-05-11 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2020-05-12 | 2020-05-08 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2020-05-11 | 2020-05-07 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2020-05-08 | 2020-05-06 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2020-05-07 | 2020-05-05 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2020-05-06 | 2020-05-04 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2020-05-05 | 2020-04-29 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2020-05-04 | 2020-04-28 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2020-04-29 | 2020-04-27 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2020-04-28 | 2020-04-24 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2020-04-27 | 2020-04-23 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2020-04-24 | 2020-04-22 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2020-04-23 | 2020-04-21 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2020-04-22 | 2020-04-20 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2020-04-21 | 2020-04-17 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2020-04-20 | 2020-04-16 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2020-04-17 | 2020-04-15 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2020-04-16 | 2020-04-14 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2020-04-15 | 2020-04-09 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2020-04-14 | 2020-04-08 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2020-04-09 | 2020-04-07 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2020-04-08 | 2020-04-06 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2020-04-07 | 2020-04-03 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2020-04-06 | 2020-04-02 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2020-04-03 | 2020-04-01 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2020-04-02 | 2020-03-31 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2020-04-01 | 2020-03-30 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2020-03-31 | 2020-03-27 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2020-03-30 | 2020-03-26 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2020-03-27 | 2020-03-25 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2020-03-26 | 2020-03-24 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2020-03-25 | 2020-03-23 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2020-03-24 | 2020-03-20 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2020-03-23 | 2020-03-19 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2020-03-20 | 2020-03-18 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2020-03-19 | 2020-03-17 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2020-03-18 | 2020-03-16 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2020-03-17 | 2020-03-13 | 2.430 | 13,000 | +0 | 0.00% | 31,590 |
| 2020-03-16 | 2020-03-12 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2020-03-13 | 2020-03-11 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2020-03-12 | 2020-03-10 | 2.710 | 13,000 | +0 | 0.00% | 35,230 |
| 2020-03-11 | 2020-03-09 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2020-03-10 | 2020-03-06 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2020-03-09 | 2020-03-05 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2020-03-06 | 2020-03-04 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2020-03-05 | 2020-03-03 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2020-03-04 | 2020-03-02 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2020-03-03 | 2020-02-28 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2020-03-02 | 2020-02-27 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2020-02-28 | 2020-02-26 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2020-02-27 | 2020-02-25 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2020-02-26 | 2020-02-24 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2020-02-25 | 2020-02-21 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2020-02-24 | 2020-02-20 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2020-02-21 | 2020-02-19 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2020-02-20 | 2020-02-18 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2020-02-19 | 2020-02-17 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2020-02-18 | 2020-02-14 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2020-02-17 | 2020-02-13 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2020-02-14 | 2020-02-12 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2020-02-13 | 2020-02-11 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2020-02-12 | 2020-02-10 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2020-02-11 | 2020-02-07 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2020-02-10 | 2020-02-06 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2020-02-07 | 2020-02-05 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2020-02-06 | 2020-02-04 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2020-02-05 | 2020-02-03 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2020-02-04 | 2020-01-31 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2020-02-03 | 2020-01-30 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2020-01-31 | 2020-01-29 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2020-01-30 | 2020-01-24 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2020-01-29 | 2020-01-22 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2020-01-23 | 2020-01-21 | 3.020 | 13,000 | +0 | 0.00% | 39,260 |
| 2020-01-22 | 2020-01-20 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2020-01-21 | 2020-01-17 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2020-01-20 | 2020-01-16 | 2.970 | 13,000 | +0 | 0.00% | 38,610 |
| 2020-01-17 | 2020-01-15 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2020-01-16 | 2020-01-14 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 13,000 | +0 | 0.00% | 38,610 |
| 2020-01-13 | 2020-01-09 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2020-01-10 | 2020-01-08 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2020-01-08 | 2020-01-06 | 3.020 | 13,000 | +0 | 0.00% | 39,260 |
| 2020-01-07 | 2020-01-03 | 3.020 | 13,000 | +0 | 0.00% | 39,260 |
| 2020-01-06 | 2020-01-02 | 3.060 | 13,000 | +0 | 0.00% | 39,780 |
| 2020-01-03 | 2019-12-31 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2020-01-02 | 2019-12-27 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2019-12-30 | 2019-12-24 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2019-12-27 | 2019-12-20 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2019-12-23 | 2019-12-19 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2019-12-20 | 2019-12-18 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2019-12-19 | 2019-12-17 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2019-12-18 | 2019-12-16 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2019-12-17 | 2019-12-13 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2019-12-16 | 2019-12-12 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2019-12-13 | 2019-12-11 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2019-12-12 | 2019-12-10 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2019-12-11 | 2019-12-09 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2019-12-10 | 2019-12-06 | 2.530 | 13,000 | +0 | 0.00% | 32,890 |
| 2019-12-09 | 2019-12-05 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2019-12-06 | 2019-12-04 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2019-12-05 | 2019-12-03 | 2.530 | 13,000 | +0 | 0.00% | 32,890 |
| 2019-12-04 | 2019-12-02 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2019-12-03 | 2019-11-29 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2019-12-02 | 2019-11-28 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2019-11-29 | 2019-11-27 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2019-11-28 | 2019-11-26 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2019-11-27 | 2019-11-25 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2019-11-26 | 2019-11-22 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2019-11-25 | 2019-11-21 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2019-11-22 | 2019-11-20 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2019-11-21 | 2019-11-19 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2019-11-20 | 2019-11-18 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2019-11-19 | 2019-11-15 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2019-11-18 | 2019-11-14 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2019-11-15 | 2019-11-13 | 2.530 | 13,000 | +0 | 0.00% | 32,890 |
| 2019-11-14 | 2019-11-12 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2019-11-13 | 2019-11-11 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2019-11-12 | 2019-11-08 | 2.670 | 13,000 | +0 | 0.00% | 34,710 |
| 2019-11-11 | 2019-11-07 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2019-11-08 | 2019-11-06 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2019-11-07 | 2019-11-05 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2019-11-06 | 2019-11-04 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2019-11-05 | 2019-11-01 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2019-11-04 | 2019-10-31 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2019-11-01 | 2019-10-30 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2019-10-31 | 2019-10-29 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2019-10-30 | 2019-10-28 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2019-10-29 | 2019-10-25 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2019-10-28 | 2019-10-24 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2019-10-25 | 2019-10-23 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2019-10-24 | 2019-10-22 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2019-10-23 | 2019-10-21 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2019-10-22 | 2019-10-18 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2019-10-21 | 2019-10-17 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2019-10-18 | 2019-10-16 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2019-10-17 | 2019-10-15 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2019-10-16 | 2019-10-14 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2019-10-15 | 2019-10-11 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2019-10-14 | 2019-10-10 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2019-10-11 | 2019-10-09 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2019-10-10 | 2019-10-08 | 2.530 | 13,000 | +0 | 0.00% | 32,890 |
| 2019-10-09 | 2019-10-04 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2019-10-08 | 2019-10-03 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2019-10-04 | 2019-10-02 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2019-10-03 | 2019-09-30 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2019-10-02 | 2019-09-27 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2019-09-30 | 2019-09-26 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2019-09-27 | 2019-09-25 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2019-09-26 | 2019-09-24 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2019-09-25 | 2019-09-23 | 2.670 | 13,000 | +0 | 0.00% | 34,710 |
| 2019-09-24 | 2019-09-20 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2019-09-23 | 2019-09-19 | 2.680 | 13,000 | +0 | 0.00% | 34,840 |
| 2019-09-20 | 2019-09-18 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2019-09-19 | 2019-09-17 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2019-09-18 | 2019-09-16 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2019-09-17 | 2019-09-13 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2019-09-16 | 2019-09-12 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2019-09-13 | 2019-09-11 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2019-09-12 | 2019-09-10 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2019-09-11 | 2019-09-09 | 2.710 | 13,000 | +0 | 0.00% | 35,230 |
| 2019-09-10 | 2019-09-06 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2019-09-09 | 2019-09-05 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2019-09-06 | 2019-09-04 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2019-09-05 | 2019-09-03 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2019-09-04 | 2019-09-02 | 2.680 | 13,000 | +0 | 0.00% | 34,840 |
| 2019-09-03 | 2019-08-30 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2019-09-02 | 2019-08-29 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2019-08-30 | 2019-08-28 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2019-08-29 | 2019-08-27 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2019-08-28 | 2019-08-26 | 2.680 | 13,000 | +0 | 0.00% | 34,840 |
| 2019-08-27 | 2019-08-23 | 2.680 | 13,000 | +0 | 0.00% | 34,840 |
| 2019-08-26 | 2019-08-22 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2019-08-23 | 2019-08-21 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2019-08-22 | 2019-08-20 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2019-08-21 | 2019-08-19 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2019-08-20 | 2019-08-16 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2019-08-19 | 2019-08-15 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2019-08-16 | 2019-08-14 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2019-08-15 | 2019-08-13 | 2.710 | 13,000 | +0 | 0.00% | 35,230 |
| 2019-08-14 | 2019-08-12 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2019-08-13 | 2019-08-09 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2019-08-12 | 2019-08-08 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2019-08-09 | 2019-08-07 | 3.010 | 13,000 | +0 | 0.00% | 39,130 |
| 2019-08-08 | 2019-08-06 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2019-08-07 | 2019-08-05 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2019-08-06 | 2019-08-02 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2019-08-05 | 2019-08-01 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2019-08-02 | 2019-07-31 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2019-08-01 | 2019-07-30 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2019-07-31 | 2019-07-29 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2019-07-30 | 2019-07-26 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2019-07-29 | 2019-07-25 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2019-07-26 | 2019-07-24 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2019-07-25 | 2019-07-23 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2019-07-24 | 2019-07-22 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2019-07-23 | 2019-07-19 | 3.270 | 13,000 | +0 | 0.00% | 42,510 |
| 2019-07-22 | 2019-07-18 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2019-07-19 | 2019-07-17 | 3.320 | 13,000 | +0 | 0.00% | 43,160 |
| 2019-07-18 | 2019-07-16 | 3.250 | 13,000 | +0 | 0.00% | 42,250 |
| 2019-07-17 | 2019-07-15 | 3.360 | 13,000 | +0 | 0.00% | 43,680 |
| 2019-07-16 | 2019-07-12 | 3.450 | 13,000 | +0 | 0.00% | 44,850 |
| 2019-07-15 | 2019-07-11 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2019-07-12 | 2019-07-10 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2019-07-11 | 2019-07-09 | 3.450 | 13,000 | +0 | 0.00% | 44,850 |
| 2019-07-10 | 2019-07-08 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2019-07-09 | 2019-07-05 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2019-07-08 | 2019-07-04 | 3.460 | 13,000 | +0 | 0.00% | 44,980 |
| 2019-07-05 | 2019-07-03 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2019-07-04 | 2019-07-02 | 3.420 | 13,000 | +0 | 0.00% | 44,460 |
| 2019-07-03 | 2019-06-28 | 3.270 | 13,000 | +0 | 0.00% | 42,510 |
| 2019-07-02 | 2019-06-27 | 3.310 | 13,000 | +0 | 0.00% | 43,030 |
| 2019-06-28 | 2019-06-26 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2019-06-27 | 2019-06-25 | 3.280 | 13,000 | +0 | 0.00% | 42,640 |
| 2019-06-26 | 2019-06-24 | 3.370 | 13,000 | +0 | 0.00% | 43,810 |
| 2019-06-25 | 2019-06-21 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2019-06-24 | 2019-06-20 | 3.140 | 13,000 | +0 | 0.00% | 40,820 |
| 2019-06-21 | 2019-06-19 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2019-06-20 | 2019-06-18 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2019-06-19 | 2019-06-17 | 2.860 | 13,000 | +0 | 0.00% | 37,180 |
| 2019-06-18 | 2019-06-14 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2019-06-17 | 2019-06-13 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2019-06-14 | 2019-06-12 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2019-06-13 | 2019-06-11 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2019-06-12 | 2019-06-10 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2019-06-11 | 2019-06-06 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2019-06-10 | 2019-06-05 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2019-06-06 | 2019-06-04 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2019-06-05 | 2019-06-03 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2019-06-04 | 2019-05-31 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2019-06-03 | 2019-05-30 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2019-05-31 | 2019-05-29 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2019-05-30 | 2019-05-28 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2019-05-29 | 2019-05-27 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2019-05-28 | 2019-05-24 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2019-05-27 | 2019-05-23 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2019-05-24 | 2019-05-22 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2019-05-23 | 2019-05-21 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2019-05-22 | 2019-05-20 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2019-05-21 | 2019-05-17 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2019-05-20 | 2019-05-16 | 2.670 | 13,000 | +0 | 0.00% | 34,710 |
| 2019-05-17 | 2019-05-15 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2019-05-16 | 2019-05-14 | 2.630 | 13,000 | +0 | 0.00% | 34,190 |
| 2019-05-15 | 2019-05-10 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2019-05-14 | 2019-05-09 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2019-05-10 | 2019-05-08 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2019-05-09 | 2019-05-07 | 2.960 | 13,000 | +0 | 0.00% | 38,480 |
| 2019-05-08 | 2019-05-06 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2019-05-07 | 2019-05-03 | 3.070 | 13,000 | +0 | 0.00% | 39,910 |
| 2019-05-06 | 2019-05-02 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2019-05-02 | 2019-04-29 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2019-04-30 | 2019-04-26 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2019-04-29 | 2019-04-25 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2019-04-26 | 2019-04-24 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2019-04-25 | 2019-04-23 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2019-04-24 | 2019-04-18 | 3.400 | 13,000 | +0 | 0.00% | 44,200 |
| 2019-04-23 | 2019-04-17 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2019-04-18 | 2019-04-16 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2019-04-17 | 2019-04-15 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2019-04-16 | 2019-04-12 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2019-04-15 | 2019-04-11 | 3.670 | 13,000 | +0 | 0.00% | 47,710 |
| 2019-04-12 | 2019-04-10 | 3.770 | 13,000 | +0 | 0.00% | 49,010 |
| 2019-04-11 | 2019-04-09 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2019-04-10 | 2019-04-08 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2019-04-09 | 2019-04-04 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2019-04-08 | 2019-04-03 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2019-04-04 | 2019-04-02 | 3.350 | 13,000 | +0 | 0.00% | 43,550 |
| 2019-04-03 | 2019-04-01 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2019-04-02 | 2019-03-29 | 2.980 | 13,000 | +0 | 0.00% | 38,740 |
| 2019-04-01 | 2019-03-28 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2019-03-28 | 2019-03-26 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2019-03-27 | 2019-03-25 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2019-03-26 | 2019-03-22 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2019-03-25 | 2019-03-21 | 2.640 | 13,000 | +0 | 0.00% | 34,320 |
| 2019-03-22 | 2019-03-20 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2019-03-21 | 2019-03-19 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2019-03-20 | 2019-03-18 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2019-03-19 | 2019-03-15 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2019-03-18 | 2019-03-14 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2019-03-15 | 2019-03-13 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2019-03-14 | 2019-03-12 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2019-03-13 | 2019-03-11 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2019-03-12 | 2019-03-08 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2019-03-11 | 2019-03-07 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2019-03-08 | 2019-03-06 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2019-03-07 | 2019-03-05 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2019-03-06 | 2019-03-04 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2019-03-05 | 2019-03-01 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2019-03-04 | 2019-02-28 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2019-03-01 | 2019-02-27 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2019-02-28 | 2019-02-26 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2019-02-27 | 2019-02-25 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2019-02-26 | 2019-02-22 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2019-02-25 | 2019-02-21 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2019-02-22 | 2019-02-20 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2019-02-21 | 2019-02-19 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2019-02-20 | 2019-02-18 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2019-02-19 | 2019-02-15 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2019-02-18 | 2019-02-14 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2019-02-15 | 2019-02-13 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2019-02-14 | 2019-02-12 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2019-02-13 | 2019-02-11 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2019-02-12 | 2019-02-08 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2019-02-11 | 2019-02-04 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2019-02-08 | 2019-01-31 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2019-02-01 | 2019-01-30 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2019-01-31 | 2019-01-29 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2019-01-30 | 2019-01-28 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2019-01-29 | 2019-01-25 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2019-01-28 | 2019-01-24 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2019-01-25 | 2019-01-23 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2019-01-24 | 2019-01-22 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2019-01-23 | 2019-01-21 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2019-01-22 | 2019-01-18 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2019-01-21 | 2019-01-17 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2019-01-18 | 2019-01-16 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2019-01-17 | 2019-01-15 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2019-01-16 | 2019-01-14 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2019-01-15 | 2019-01-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2019-01-14 | 2019-01-10 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2019-01-11 | 2019-01-09 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2019-01-10 | 2019-01-08 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2019-01-09 | 2019-01-07 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2019-01-08 | 2019-01-04 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2019-01-07 | 2019-01-03 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2019-01-04 | 2019-01-02 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2019-01-03 | 2018-12-31 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2019-01-02 | 2018-12-27 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2018-12-28 | 2018-12-24 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2018-12-27 | 2018-12-20 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2018-12-21 | 2018-12-19 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2018-12-20 | 2018-12-18 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2018-12-19 | 2018-12-17 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2018-12-18 | 2018-12-14 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2018-12-17 | 2018-12-13 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2018-12-14 | 2018-12-12 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2018-12-13 | 2018-12-11 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2018-12-12 | 2018-12-10 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2018-12-11 | 2018-12-07 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2018-12-10 | 2018-12-06 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2018-12-07 | 2018-12-05 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2018-12-06 | 2018-12-04 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2018-12-05 | 2018-12-03 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2018-12-04 | 2018-11-30 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2018-12-03 | 2018-11-29 | 2.410 | 13,000 | +0 | 0.00% | 31,330 |
| 2018-11-30 | 2018-11-28 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2018-11-29 | 2018-11-27 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2018-11-28 | 2018-11-26 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2018-11-27 | 2018-11-23 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2018-11-26 | 2018-11-22 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2018-11-23 | 2018-11-21 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2018-11-22 | 2018-11-20 | 2.870 | 13,000 | +0 | 0.00% | 37,310 |
| 2018-11-21 | 2018-11-19 | 2.980 | 13,000 | +0 | 0.00% | 38,740 |
| 2018-11-20 | 2018-11-16 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2018-11-19 | 2018-11-15 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2018-11-16 | 2018-11-14 | 3.280 | 13,000 | +0 | 0.00% | 42,640 |
| 2018-11-15 | 2018-11-13 | 3.370 | 13,000 | +0 | 0.00% | 43,810 |
| 2018-11-14 | 2018-11-12 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2018-11-13 | 2018-11-09 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2018-11-12 | 2018-11-08 | 3.730 | 13,000 | +0 | 0.00% | 48,490 |
| 2018-11-09 | 2018-11-07 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2018-11-08 | 2018-11-06 | 3.540 | 13,000 | +0 | 0.00% | 46,020 |
| 2018-11-07 | 2018-11-05 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2018-11-06 | 2018-11-02 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2018-11-05 | 2018-11-01 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2018-11-02 | 2018-10-31 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2018-11-01 | 2018-10-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-31 | 2018-10-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-30 | 2018-10-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-29 | 2018-10-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-26 | 2018-10-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-25 | 2018-10-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-24 | 2018-10-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-23 | 2018-10-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-22 | 2018-10-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-19 | 2018-10-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-18 | 2018-10-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-16 | 2018-10-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-15 | 2018-10-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-12 | 2018-10-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-11 | 2018-10-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-10 | 2018-10-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-09 | 2018-10-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-08 | 2018-10-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-05 | 2018-10-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-04 | 2018-10-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-03 | 2018-09-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-10-02 | 2018-09-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-28 | 2018-09-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-27 | 2018-09-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-26 | 2018-09-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-24 | 2018-09-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-21 | 2018-09-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-20 | 2018-09-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-19 | 2018-09-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-18 | 2018-09-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-17 | 2018-09-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-14 | 2018-09-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-13 | 2018-09-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-12 | 2018-09-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-11 | 2018-09-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-10 | 2018-09-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-07 | 2018-09-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-06 | 2018-09-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-05 | 2018-09-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-04 | 2018-08-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-09-03 | 2018-08-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-31 | 2018-08-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-30 | 2018-08-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-29 | 2018-08-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-28 | 2018-08-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-27 | 2018-08-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-24 | 2018-08-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-23 | 2018-08-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-22 | 2018-08-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-21 | 2018-08-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-20 | 2018-08-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-17 | 2018-08-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-16 | 2018-08-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-15 | 2018-08-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-14 | 2018-08-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-13 | 2018-08-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-10 | 2018-08-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-09 | 2018-08-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-08 | 2018-08-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-07 | 2018-08-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-06 | 2018-08-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-03 | 2018-08-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-02 | 2018-07-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-08-01 | 2018-07-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-31 | 2018-07-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-30 | 2018-07-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-27 | 2018-07-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-26 | 2018-07-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-25 | 2018-07-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-24 | 2018-07-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-23 | 2018-07-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-20 | 2018-07-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-19 | 2018-07-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-18 | 2018-07-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-17 | 2018-07-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-16 | 2018-07-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-13 | 2018-07-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-12 | 2018-07-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-11 | 2018-07-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-10 | 2018-07-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-09 | 2018-07-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-06 | 2018-07-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-05 | 2018-07-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-04 | 2018-06-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-07-03 | 2018-06-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-29 | 2018-06-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-28 | 2018-06-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-27 | 2018-06-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-26 | 2018-06-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-25 | 2018-06-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-22 | 2018-06-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-21 | 2018-06-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-20 | 2018-06-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-19 | 2018-06-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-15 | 2018-06-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-14 | 2018-06-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-13 | 2018-06-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-12 | 2018-06-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-11 | 2018-06-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-08 | 2018-06-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-07 | 2018-06-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-06 | 2018-06-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-05 | 2018-06-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-04 | 2018-05-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-06-01 | 2018-05-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-31 | 2018-05-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-30 | 2018-05-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-29 | 2018-05-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-28 | 2018-05-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-25 | 2018-05-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-24 | 2018-05-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-23 | 2018-05-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-21 | 2018-05-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-18 | 2018-05-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-17 | 2018-05-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-16 | 2018-05-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-15 | 2018-05-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-14 | 2018-05-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-11 | 2018-05-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-10 | 2018-05-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-09 | 2018-05-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-08 | 2018-05-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-07 | 2018-05-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-04 | 2018-05-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-03 | 2018-04-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-05-02 | 2018-04-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-30 | 2018-04-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-27 | 2018-04-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-26 | 2018-04-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-25 | 2018-04-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-24 | 2018-04-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-23 | 2018-04-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-20 | 2018-04-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-19 | 2018-04-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-18 | 2018-04-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-17 | 2018-04-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-16 | 2018-04-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-13 | 2018-04-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-12 | 2018-04-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-11 | 2018-04-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-10 | 2018-04-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-09 | 2018-04-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-06 | 2018-04-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-04 | 2018-03-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-04-03 | 2018-03-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-29 | 2018-03-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-28 | 2018-03-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-27 | 2018-03-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-26 | 2018-03-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-23 | 2018-03-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-22 | 2018-03-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-21 | 2018-03-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-20 | 2018-03-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-19 | 2018-03-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-16 | 2018-03-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-15 | 2018-03-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-14 | 2018-03-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-13 | 2018-03-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-12 | 2018-03-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-09 | 2018-03-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-08 | 2018-03-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-07 | 2018-03-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-06 | 2018-03-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-05 | 2018-03-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-02 | 2018-02-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-03-01 | 2018-02-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-28 | 2018-02-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-27 | 2018-02-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-26 | 2018-02-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-23 | 2018-02-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-22 | 2018-02-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-21 | 2018-02-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-20 | 2018-02-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-14 | 2018-02-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-13 | 2018-02-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-12 | 2018-02-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-09 | 2018-02-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-08 | 2018-02-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-07 | 2018-02-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-06 | 2018-02-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-05 | 2018-02-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-02 | 2018-01-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-02-01 | 2018-01-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-31 | 2018-01-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-30 | 2018-01-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-29 | 2018-01-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-26 | 2018-01-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-25 | 2018-01-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-24 | 2018-01-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-23 | 2018-01-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-22 | 2018-01-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-19 | 2018-01-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-18 | 2018-01-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-17 | 2018-01-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-16 | 2018-01-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-15 | 2018-01-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-12 | 2018-01-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-11 | 2018-01-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-10 | 2018-01-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-09 | 2018-01-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-08 | 2018-01-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-05 | 2018-01-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-04 | 2018-01-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-03 | 2017-12-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2018-01-02 | 2017-12-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-29 | 2017-12-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-28 | 2017-12-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-27 | 2017-12-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-22 | 2017-12-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-21 | 2017-12-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-20 | 2017-12-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-19 | 2017-12-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-18 | 2017-12-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-15 | 2017-12-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-14 | 2017-12-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-13 | 2017-12-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-12 | 2017-12-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-11 | 2017-12-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-08 | 2017-12-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-07 | 2017-12-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-06 | 2017-12-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-05 | 2017-12-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-04 | 2017-11-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-12-01 | 2017-11-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-30 | 2017-11-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-29 | 2017-11-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-28 | 2017-11-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-27 | 2017-11-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-24 | 2017-11-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-23 | 2017-11-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-22 | 2017-11-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-21 | 2017-11-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-20 | 2017-11-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-17 | 2017-11-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-16 | 2017-11-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-15 | 2017-11-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-14 | 2017-11-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-13 | 2017-11-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-10 | 2017-11-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-09 | 2017-11-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-08 | 2017-11-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-07 | 2017-11-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-06 | 2017-11-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-03 | 2017-11-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-02 | 2017-10-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-11-01 | 2017-10-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-31 | 2017-10-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-30 | 2017-10-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-27 | 2017-10-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-26 | 2017-10-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-25 | 2017-10-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-24 | 2017-10-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-23 | 2017-10-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-20 | 2017-10-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-19 | 2017-10-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-18 | 2017-10-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-17 | 2017-10-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-16 | 2017-10-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-13 | 2017-10-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-12 | 2017-10-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-11 | 2017-10-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-10 | 2017-10-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-09 | 2017-10-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-06 | 2017-10-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-04 | 2017-09-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-10-03 | 2017-09-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-29 | 2017-09-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-28 | 2017-09-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-27 | 2017-09-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-26 | 2017-09-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-25 | 2017-09-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-22 | 2017-09-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-21 | 2017-09-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-20 | 2017-09-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-19 | 2017-09-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-18 | 2017-09-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-15 | 2017-09-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-14 | 2017-09-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-13 | 2017-09-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-12 | 2017-09-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-11 | 2017-09-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-08 | 2017-09-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-07 | 2017-09-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-06 | 2017-09-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-05 | 2017-09-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-04 | 2017-08-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-09-01 | 2017-08-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-31 | 2017-08-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-30 | 2017-08-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-29 | 2017-08-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-28 | 2017-08-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-25 | 2017-08-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-24 | 2017-08-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-22 | 2017-08-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-21 | 2017-08-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-18 | 2017-08-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-17 | 2017-08-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-16 | 2017-08-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-15 | 2017-08-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-14 | 2017-08-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-11 | 2017-08-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-10 | 2017-08-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-09 | 2017-08-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-08 | 2017-08-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-07 | 2017-08-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-04 | 2017-08-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-03 | 2017-08-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-02 | 2017-07-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-08-01 | 2017-07-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-31 | 2017-07-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-28 | 2017-07-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-27 | 2017-07-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-26 | 2017-07-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-25 | 2017-07-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-24 | 2017-07-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-21 | 2017-07-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-20 | 2017-07-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-19 | 2017-07-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-18 | 2017-07-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-17 | 2017-07-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-14 | 2017-07-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-13 | 2017-07-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-12 | 2017-07-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-11 | 2017-07-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-10 | 2017-07-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-07 | 2017-07-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-06 | 2017-07-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-05 | 2017-07-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-04 | 2017-06-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-07-03 | 2017-06-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-30 | 2017-06-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-29 | 2017-06-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-28 | 2017-06-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-27 | 2017-06-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-26 | 2017-06-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-23 | 2017-06-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-22 | 2017-06-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-21 | 2017-06-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-20 | 2017-06-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-19 | 2017-06-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-16 | 2017-06-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-15 | 2017-06-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-14 | 2017-06-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-13 | 2017-06-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-12 | 2017-06-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-09 | 2017-06-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-08 | 2017-06-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-07 | 2017-06-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-06 | 2017-06-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-05 | 2017-06-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-02 | 2017-05-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-06-01 | 2017-05-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-31 | 2017-05-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-29 | 2017-05-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-26 | 2017-05-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-25 | 2017-05-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-24 | 2017-05-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-23 | 2017-05-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-22 | 2017-05-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-19 | 2017-05-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-18 | 2017-05-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-17 | 2017-05-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-16 | 2017-05-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-15 | 2017-05-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-12 | 2017-05-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-11 | 2017-05-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-10 | 2017-05-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-09 | 2017-05-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-08 | 2017-05-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-05 | 2017-05-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-04 | 2017-04-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-05-02 | 2017-04-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-28 | 2017-04-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-27 | 2017-04-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-26 | 2017-04-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-25 | 2017-04-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-24 | 2017-04-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-21 | 2017-04-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-20 | 2017-04-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-19 | 2017-04-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-18 | 2017-04-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-13 | 2017-04-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-12 | 2017-04-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-11 | 2017-04-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-10 | 2017-04-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-07 | 2017-04-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-06 | 2017-04-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-05 | 2017-03-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-04-03 | 2017-03-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-31 | 2017-03-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-30 | 2017-03-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-29 | 2017-03-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-28 | 2017-03-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-27 | 2017-03-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-24 | 2017-03-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-23 | 2017-03-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-22 | 2017-03-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-21 | 2017-03-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-20 | 2017-03-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-17 | 2017-03-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-16 | 2017-03-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-15 | 2017-03-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-14 | 2017-03-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-13 | 2017-03-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-10 | 2017-03-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-09 | 2017-03-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-08 | 2017-03-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-07 | 2017-03-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-06 | 2017-03-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-03 | 2017-03-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-02 | 2017-02-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-03-01 | 2017-02-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-28 | 2017-02-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-27 | 2017-02-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-24 | 2017-02-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-23 | 2017-02-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-22 | 2017-02-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-21 | 2017-02-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-20 | 2017-02-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-17 | 2017-02-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-16 | 2017-02-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-15 | 2017-02-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-14 | 2017-02-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-13 | 2017-02-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-10 | 2017-02-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-09 | 2017-02-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-08 | 2017-02-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-07 | 2017-02-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-06 | 2017-02-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-03 | 2017-02-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-02 | 2017-01-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-02-01 | 2017-01-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-26 | 2017-01-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-25 | 2017-01-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-24 | 2017-01-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-23 | 2017-01-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-20 | 2017-01-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-19 | 2017-01-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-18 | 2017-01-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-17 | 2017-01-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-16 | 2017-01-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-13 | 2017-01-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-12 | 2017-01-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-11 | 2017-01-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-10 | 2017-01-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-09 | 2017-01-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-06 | 2017-01-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-05 | 2017-01-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-04 | 2016-12-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2017-01-03 | 2016-12-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-30 | 2016-12-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-29 | 2016-12-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-28 | 2016-12-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-23 | 2016-12-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-22 | 2016-12-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-21 | 2016-12-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-20 | 2016-12-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-19 | 2016-12-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-16 | 2016-12-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-15 | 2016-12-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-14 | 2016-12-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-13 | 2016-12-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-12 | 2016-12-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-09 | 2016-12-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-08 | 2016-12-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-07 | 2016-12-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-06 | 2016-12-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-05 | 2016-12-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-02 | 2016-11-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-12-01 | 2016-11-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-30 | 2016-11-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-29 | 2016-11-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-28 | 2016-11-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-25 | 2016-11-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-24 | 2016-11-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-23 | 2016-11-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-22 | 2016-11-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-21 | 2016-11-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-18 | 2016-11-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-17 | 2016-11-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-16 | 2016-11-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-15 | 2016-11-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-14 | 2016-11-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-11 | 2016-11-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-10 | 2016-11-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-09 | 2016-11-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-08 | 2016-11-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-07 | 2016-11-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-04 | 2016-11-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-03 | 2016-11-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-02 | 2016-10-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-11-01 | 2016-10-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-31 | 2016-10-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-28 | 2016-10-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-27 | 2016-10-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-26 | 2016-10-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-25 | 2016-10-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-24 | 2016-10-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-20 | 2016-10-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-19 | 2016-10-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-18 | 2016-10-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-17 | 2016-10-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-14 | 2016-10-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-13 | 2016-10-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-12 | 2016-10-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-11 | 2016-10-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-07 | 2016-10-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-06 | 2016-10-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-05 | 2016-10-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-04 | 2016-09-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-10-03 | 2016-09-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-30 | 2016-09-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-29 | 2016-09-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-28 | 2016-09-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-27 | 2016-09-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-26 | 2016-09-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-23 | 2016-09-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-22 | 2016-09-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-21 | 2016-09-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-20 | 2016-09-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-19 | 2016-09-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-15 | 2016-09-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-14 | 2016-09-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-13 | 2016-09-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-12 | 2016-09-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-09 | 2016-09-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-08 | 2016-09-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-07 | 2016-09-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-06 | 2016-09-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-05 | 2016-09-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-02 | 2016-08-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-09-01 | 2016-08-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-31 | 2016-08-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-30 | 2016-08-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-29 | 2016-08-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-26 | 2016-08-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-25 | 2016-08-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-24 | 2016-08-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-23 | 2016-08-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-22 | 2016-08-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-19 | 2016-08-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-18 | 2016-08-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-17 | 2016-08-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-16 | 2016-08-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-15 | 2016-08-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-12 | 2016-08-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-11 | 2016-08-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-10 | 2016-08-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-09 | 2016-08-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-08 | 2016-08-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-05 | 2016-08-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-04 | 2016-08-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-03 | 2016-07-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-08-01 | 2016-07-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-29 | 2016-07-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-28 | 2016-07-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-27 | 2016-07-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-26 | 2016-07-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-25 | 2016-07-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-22 | 2016-07-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-21 | 2016-07-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-20 | 2016-07-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-19 | 2016-07-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-18 | 2016-07-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-15 | 2016-07-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-14 | 2016-07-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-13 | 2016-07-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-12 | 2016-07-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-11 | 2016-07-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-08 | 2016-07-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-07 | 2016-07-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-06 | 2016-07-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-05 | 2016-06-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-07-04 | 2016-06-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-30 | 2016-06-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-29 | 2016-06-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-28 | 2016-06-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-27 | 2016-06-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-24 | 2016-06-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-23 | 2016-06-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-22 | 2016-06-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-21 | 2016-06-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-20 | 2016-06-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-17 | 2016-06-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-16 | 2016-06-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-15 | 2016-06-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-14 | 2016-06-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-13 | 2016-06-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-10 | 2016-06-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-08 | 2016-06-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-07 | 2016-06-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-06 | 2016-06-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-03 | 2016-06-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-02 | 2016-05-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-06-01 | 2016-05-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-31 | 2016-05-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-30 | 2016-05-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-27 | 2016-05-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-26 | 2016-05-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-25 | 2016-05-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-24 | 2016-05-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-23 | 2016-05-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-20 | 2016-05-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-19 | 2016-05-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-18 | 2016-05-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-17 | 2016-05-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-16 | 2016-05-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-13 | 2016-05-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-12 | 2016-05-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-11 | 2016-05-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-10 | 2016-05-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-09 | 2016-05-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-06 | 2016-05-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-05 | 2016-05-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-04 | 2016-04-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-05-03 | 2016-04-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-29 | 2016-04-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-28 | 2016-04-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-27 | 2016-04-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-26 | 2016-04-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-25 | 2016-04-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-22 | 2016-04-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-21 | 2016-04-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-20 | 2016-04-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-19 | 2016-04-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-18 | 2016-04-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-15 | 2016-04-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-14 | 2016-04-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-13 | 2016-04-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-12 | 2016-04-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-11 | 2016-04-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-08 | 2016-04-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-07 | 2016-04-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-06 | 2016-04-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-05 | 2016-03-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-04-01 | 2016-03-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-31 | 2016-03-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-30 | 2016-03-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-29 | 2016-03-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-24 | 2016-03-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-23 | 2016-03-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-22 | 2016-03-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-21 | 2016-03-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-18 | 2016-03-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-17 | 2016-03-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-16 | 2016-03-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-15 | 2016-03-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-14 | 2016-03-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-11 | 2016-03-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-10 | 2016-03-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-09 | 2016-03-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-08 | 2016-03-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-07 | 2016-03-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-04 | 2016-03-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-03 | 2016-03-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-02 | 2016-02-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-03-01 | 2016-02-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-29 | 2016-02-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-26 | 2016-02-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-25 | 2016-02-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-24 | 2016-02-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-23 | 2016-02-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-22 | 2016-02-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-19 | 2016-02-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-18 | 2016-02-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-17 | 2016-02-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-16 | 2016-02-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-15 | 2016-02-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-12 | 2016-02-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-11 | 2016-02-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-05 | 2016-02-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-04 | 2016-02-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-03 | 2016-02-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-02 | 2016-01-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-02-01 | 2016-01-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-29 | 2016-01-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-28 | 2016-01-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-27 | 2016-01-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-26 | 2016-01-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-25 | 2016-01-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-22 | 2016-01-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-21 | 2016-01-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-20 | 2016-01-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-19 | 2016-01-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-18 | 2016-01-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-15 | 2016-01-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-14 | 2016-01-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-13 | 2016-01-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-12 | 2016-01-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-11 | 2016-01-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-08 | 2016-01-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-07 | 2016-01-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-06 | 2016-01-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-05 | 2015-12-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2016-01-04 | 2015-12-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-30 | 2015-12-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-29 | 2015-12-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-28 | 2015-12-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-23 | 2015-12-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-22 | 2015-12-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-21 | 2015-12-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-18 | 2015-12-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-17 | 2015-12-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-16 | 2015-12-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-15 | 2015-12-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-14 | 2015-12-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-11 | 2015-12-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-10 | 2015-12-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-09 | 2015-12-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-08 | 2015-12-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-07 | 2015-12-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-04 | 2015-12-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-03 | 2015-12-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-02 | 2015-11-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-12-01 | 2015-11-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-30 | 2015-11-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-27 | 2015-11-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-26 | 2015-11-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-25 | 2015-11-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-24 | 2015-11-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-23 | 2015-11-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-20 | 2015-11-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-19 | 2015-11-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-18 | 2015-11-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-17 | 2015-11-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-16 | 2015-11-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-13 | 2015-11-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-12 | 2015-11-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-11 | 2015-11-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-10 | 2015-11-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-09 | 2015-11-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-06 | 2015-11-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-05 | 2015-11-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-04 | 2015-11-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-03 | 2015-10-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-11-02 | 2015-10-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-30 | 2015-10-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-29 | 2015-10-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-28 | 2015-10-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-27 | 2015-10-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-26 | 2015-10-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-23 | 2015-10-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-22 | 2015-10-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-20 | 2015-10-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-19 | 2015-10-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-16 | 2015-10-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-15 | 2015-10-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-14 | 2015-10-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-13 | 2015-10-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-12 | 2015-10-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-09 | 2015-10-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-08 | 2015-10-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-07 | 2015-10-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-06 | 2015-10-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-05 | 2015-09-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-10-02 | 2015-09-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-30 | 2015-09-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-29 | 2015-09-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-25 | 2015-09-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-24 | 2015-09-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-23 | 2015-09-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-22 | 2015-09-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-21 | 2015-09-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-18 | 2015-09-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-17 | 2015-09-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-16 | 2015-09-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-15 | 2015-09-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-14 | 2015-09-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-11 | 2015-09-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-10 | 2015-09-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-09 | 2015-09-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-08 | 2015-09-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-07 | 2015-09-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-04 | 2015-09-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-02 | 2015-08-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-09-01 | 2015-08-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-31 | 2015-08-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-28 | 2015-08-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-27 | 2015-08-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-26 | 2015-08-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-25 | 2015-08-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-24 | 2015-08-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-21 | 2015-08-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-20 | 2015-08-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-19 | 2015-08-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-18 | 2015-08-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-17 | 2015-08-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-14 | 2015-08-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-13 | 2015-08-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-12 | 2015-08-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-11 | 2015-08-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-10 | 2015-08-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-07 | 2015-08-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-06 | 2015-08-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-05 | 2015-08-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-04 | 2015-07-31 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-08-03 | 2015-07-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-31 | 2015-07-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-30 | 2015-07-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-29 | 2015-07-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-28 | 2015-07-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-27 | 2015-07-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-24 | 2015-07-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-23 | 2015-07-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-22 | 2015-07-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-21 | 2015-07-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-20 | 2015-07-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-17 | 2015-07-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-16 | 2015-07-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-15 | 2015-07-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-14 | 2015-07-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-13 | 2015-07-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-10 | 2015-07-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-09 | 2015-07-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-08 | 2015-07-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-07 | 2015-07-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-06 | 2015-07-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-03 | 2015-06-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-07-02 | 2015-06-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-30 | 2015-06-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-29 | 2015-06-25 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-26 | 2015-06-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-25 | 2015-06-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-24 | 2015-06-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-23 | 2015-06-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-22 | 2015-06-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-19 | 2015-06-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-18 | 2015-06-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-17 | 2015-06-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-16 | 2015-06-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-15 | 2015-06-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-12 | 2015-06-10 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-11 | 2015-06-09 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-10 | 2015-06-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-09 | 2015-06-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-08 | 2015-06-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-05 | 2015-06-03 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-04 | 2015-06-02 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-03 | 2015-06-01 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-02 | 2015-05-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-06-01 | 2015-05-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-29 | 2015-05-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-28 | 2015-05-26 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-27 | 2015-05-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-26 | 2015-05-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-22 | 2015-05-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-21 | 2015-05-19 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-20 | 2015-05-18 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-19 | 2015-05-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-18 | 2015-05-14 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-15 | 2015-05-13 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-14 | 2015-05-12 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-13 | 2015-05-11 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-12 | 2015-05-08 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-11 | 2015-05-07 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-08 | 2015-05-06 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-07 | 2015-05-05 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-06 | 2015-05-04 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-05 | 2015-04-30 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-05-04 | 2015-04-29 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-30 | 2015-04-28 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-29 | 2015-04-27 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-28 | 2015-04-24 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-27 | 2015-04-23 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-24 | 2015-04-22 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-23 | 2015-04-21 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-22 | 2015-04-20 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-21 | 2015-04-17 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-20 | 2015-04-16 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-17 | 2015-04-15 | 6.290 | 13,000 | +0 | 0.00% | 81,770 |
| 2015-04-16 | 2015-04-14 | 6.580 | 13,000 | +0 | 0.00% | 85,540 |
| 2015-04-15 | 2015-04-13 | 6.310 | 13,000 | +0 | 0.00% | 82,030 |
| 2015-04-14 | 2015-04-10 | 5.830 | 13,000 | +0 | 0.00% | 75,790 |
| 2015-04-13 | 2015-04-09 | 5.900 | 13,000 | +0 | 0.00% | 76,700 |
| 2015-04-10 | 2015-04-08 | 5.940 | 13,000 | +0 | 0.00% | 77,220 |
| 2015-04-09 | 2015-04-02 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2015-04-08 | 2015-04-01 | 5.510 | 13,000 | +0 | 0.00% | 71,630 |
| 2015-04-02 | 2015-03-31 | 5.400 | 13,000 | +0 | 0.00% | 70,200 |
| 2015-04-01 | 2015-03-30 | 5.710 | 13,000 | +0 | 0.00% | 74,230 |
| 2015-03-31 | 2015-03-27 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2015-03-30 | 2015-03-26 | 6.060 | 13,000 | +0 | 0.00% | 78,780 |
| 2015-03-27 | 2015-03-25 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2015-03-26 | 2015-03-24 | 6.100 | 13,000 | +0 | 0.00% | 79,300 |
| 2015-03-25 | 2015-03-23 | 6.320 | 13,000 | +0 | 0.00% | 82,160 |
| 2015-03-24 | 2015-03-20 | 5.820 | 13,000 | +0 | 0.00% | 75,660 |
| 2015-03-23 | 2015-03-19 | 5.650 | 13,000 | -50,000 | 0.00% | 73,450 |
| 2015-03-20 | 2015-03-18 | 5.540 | 63,000 | +50,000 | 0.00% | 349,020 |
| 2015-03-13 | 2015-03-11 | 4.790 | 13,000 | -20,000 | 0.00% | 62,270 |
| 2015-03-06 | 2015-03-04 | 4.640 | 33,000 | -4,000 | 0.00% | 153,120 |
| 2014-12-29 | 2014-12-22 | 3.500 | 37,000 | -20,000 | 0.00% | 129,500 |
| 2014-08-22 | 2014-08-20 | 2.910 | 57,000 | -1,000 | 0.00% | 165,870 |
| 2014-08-21 | 2014-08-19 | 2.960 | 58,000 | -30,000 | 0.00% | 171,680 |
| 2014-08-13 | 2014-08-11 | 2.800 | 88,000 | -2,000 | 0.00% | 246,400 |
| 2014-08-11 | 2014-08-07 | 2.900 | 90,000 | +3,000 | 0.00% | 261,000 |
| 2014-07-29 | 2014-07-25 | 2.840 | 87,000 | -40,000 | 0.00% | 247,080 |
| 2014-07-25 | 2014-07-23 | 2.750 | 127,000 | +30,000 | 0.00% | 349,250 |
| 2014-07-16 | 2014-07-14 | 2.720 | 97,000 | +40,000 | 0.00% | 263,840 |
| 2014-07-03 | 2014-06-30 | 2.730 | 57,000 | -1,000 | 0.00% | 155,610 |
| 2014-06-27 | 2014-06-25 | 2.780 | 58,000 | -1,000 | 0.00% | 161,240 |
| 2014-06-12 | 2014-06-10 | 2.920 | 59,000 | +1,000 | 0.00% | 172,280 |
| 2014-05-23 | 2014-05-21 | 2.880 | 58,000 | +1,000 | 0.00% | 167,040 |
| 2014-05-20 | 2014-05-16 | 3.136 | 57,000 | +1,742 | 0.00% | 178,743 |
| 2014-05-15 | 2014-05-13 | 3.146 | 55,258 | -1,939 | 0.00% | 173,851 |
| 2014-05-08 | 2014-05-05 | 3.136 | 57,197 | +1,939 | 0.00% | 179,361 |
| 2014-05-07 | 2014-05-02 | 3.239 | 55,258 | -1,939 | 0.00% | 178,981 |
| 2014-05-02 | 2014-04-29 | 3.249 | 57,197 | +970 | 0.00% | 185,851 |
| 2014-04-30 | 2014-04-28 | 3.198 | 56,227 | +969 | 0.00% | 179,799 |
| 2014-04-07 | 2014-04-03 | 3.548 | 55,258 | -3,878 | 0.00% | 196,081 |
| 2014-04-04 | 2014-04-02 | 3.425 | 59,136 | -5,816 | 0.00% | 202,522 |
| 2014-03-31 | 2014-03-27 | 3.249 | 64,952 | -29,083 | 0.00% | 211,049 |
| 2014-03-27 | 2014-03-25 | 3.105 | 94,035 | -38,778 | 0.00% | 291,969 |
| 2014-03-26 | 2014-03-24 | 3.105 | 132,813 | +38,778 | 0.00% | 412,371 |
| 2014-03-20 | 2014-03-18 | 2.960 | 94,035 | -1,939 | 0.00% | 278,389 |
| 2014-03-14 | 2014-03-12 | 2.899 | 95,974 | +1,939 | 0.00% | 278,190 |
| 2014-03-12 | 2014-03-10 | 2.899 | 94,035 | -1,939 | 0.00% | 272,569 |
| 2014-03-07 | 2014-03-05 | 2.909 | 95,974 | -3,878 | 0.00% | 279,180 |
| 2014-02-25 | 2014-02-21 | 2.868 | 99,852 | -3,878 | 0.00% | 286,340 |
| 2014-02-24 | 2014-02-20 | 2.888 | 103,730 | -1,938 | 0.00% | 299,601 |
| 2014-02-21 | 2014-02-19 | 2.919 | 105,668 | +1,938 | 0.00% | 308,469 |
| 2014-02-20 | 2014-02-18 | 2.857 | 103,730 | +1,939 | 0.00% | 296,391 |
| 2014-02-18 | 2014-02-14 | 2.888 | 101,791 | -99,852 | 0.00% | 294,001 |
| 2014-02-17 | 2014-02-13 | 2.888 | 201,643 | +2,909 | 0.01% | 582,401 |
| 2014-02-13 | 2014-02-11 | 2.806 | 198,734 | -17,450 | 0.01% | 557,599 |
| 2014-02-07 | 2014-02-05 | 2.548 | 216,184 | +969 | 0.01% | 550,810 |
| 2014-02-06 | 2014-02-04 | 2.569 | 215,215 | +19,389 | 0.01% | 552,781 |
| 2014-02-05 | 2014-01-30 | 2.641 | 195,826 | -1,939 | 0.01% | 517,120 |
| 2014-01-29 | 2014-01-27 | 2.744 | 197,765 | +970 | 0.01% | 542,641 |
| 2014-01-27 | 2014-01-23 | 2.930 | 196,795 | -970 | 0.01% | 576,519 |
| 2014-01-24 | 2014-01-22 | 3.033 | 197,765 | +2,909 | 0.01% | 599,761 |
| 2014-01-21 | 2014-01-17 | 3.146 | 194,856 | -2,909 | 0.01% | 613,048 |
| 2014-01-20 | 2014-01-16 | 3.095 | 197,765 | -94,035 | 0.01% | 612,001 |
| 2014-01-17 | 2014-01-15 | 3.177 | 291,800 | +94,035 | 0.01% | 927,080 |
| 2014-01-14 | 2014-01-10 | 2.950 | 197,765 | +3,878 | 0.01% | 583,441 |
| 2014-01-07 | 2014-01-03 | 3.198 | 193,887 | +12,603 | 0.01% | 620,000 |
| 2013-12-30 | 2013-12-24 | 3.404 | 181,284 | -13,572 | 0.01% | 617,099 |
| 2013-12-27 | 2013-12-20 | 3.301 | 194,856 | +1,938 | 0.01% | 643,198 |
| 2013-12-20 | 2013-12-18 | 3.383 | 192,918 | +29,083 | 0.01% | 652,721 |
| 2013-12-19 | 2013-12-17 | 3.394 | 163,835 | -969 | 0.01% | 556,012 |
| 2013-12-18 | 2013-12-16 | 3.352 | 164,804 | -8,725 | 0.01% | 552,500 |
| 2013-12-17 | 2013-12-13 | 3.291 | 173,529 | +9,694 | 0.01% | 571,010 |
| 2013-12-16 | 2013-12-12 | 3.322 | 163,835 | -78,524 | 0.01% | 544,181 |
| 2013-12-13 | 2013-12-11 | 3.187 | 242,359 | +9,695 | 0.01% | 772,501 |
| 2013-12-12 | 2013-12-10 | 3.198 | 232,664 | +67,860 | 0.01% | 743,999 |
| 2013-12-11 | 2013-12-09 | 3.332 | 164,804 | -969 | 0.01% | 549,100 |
| 2013-12-10 | 2013-12-06 | 3.352 | 165,773 | +2,908 | 0.01% | 555,749 |
| 2013-12-09 | 2013-12-05 | 3.518 | 162,865 | -21,328 | 0.01% | 572,880 |
| 2013-12-06 | 2013-12-04 | 3.507 | 184,193 | -240,420 | 0.01% | 646,001 |
| 2013-12-05 | 2013-12-03 | 3.518 | 424,613 | +290,831 | 0.02% | 1,493,581 |
| 2013-12-03 | 2013-11-29 | 3.177 | 133,782 | -2,908 | 0.00% | 425,040 |
| 2013-12-02 | 2013-11-28 | 3.146 | 136,690 | -557,426 | 0.01% | 430,049 |
| 2013-11-29 | 2013-11-27 | 3.229 | 694,116 | +618,500 | 0.03% | 2,241,081 |
| 2013-11-28 | 2013-11-26 | 2.816 | 75,616 | -87,249 | 0.00% | 212,940 |
| 2013-11-27 | 2013-11-25 | 2.806 | 162,865 | +87,249 | 0.01% | 456,960 |
| 2013-11-21 | 2013-11-19 | 2.734 | 75,616 | -1,939 | 0.00% | 206,700 |
| 2013-10-29 | 2013-10-25 | 2.847 | 77,555 | +1,939 | 0.00% | 220,801 |
| 2013-10-24 | 2013-10-22 | 2.991 | 75,616 | +20,358 | 0.00% | 226,200 |
| 2013-08-19 | 2013-08-15 | 3.734 | 55,258 | +19,389 | 0.00% | 206,341 |
| 2013-08-16 | 2013-08-13 | 3.858 | 35,869 | -69,799 | 0.00% | 138,380 |
| 2013-08-15 | 2013-08-12 | 3.579 | 105,668 | -19,389 | 0.00% | 378,228 |
| 2013-08-07 | 2013-08-05 | 3.270 | 125,057 | +4,847 | 0.00% | 408,930 |
| 2013-08-01 | 2013-07-30 | 3.187 | 120,210 | +3,878 | 0.00% | 383,160 |
| 2013-07-30 | 2013-07-26 | 3.322 | 116,332 | +19,388 | 0.00% | 386,399 |
| 2013-07-29 | 2013-07-25 | 3.373 | 96,944 | +34,900 | 0.00% | 327,002 |
| 2013-07-22 | 2013-07-18 | 3.208 | 62,044 | +18,419 | 0.00% | 199,040 |
| 2013-07-18 | 2013-07-16 | 3.548 | 43,625 | +970 | 0.00% | 154,801 |
| 2013-07-17 | 2013-07-15 | 3.683 | 42,655 | +969 | 0.00% | 157,079 |
| 2013-07-16 | 2013-07-12 | 3.714 | 41,686 | +9,695 | 0.00% | 154,801 |
| 2013-07-15 | 2013-07-11 | 3.621 | 31,991 | -970 | 0.00% | 115,829 |
| 2013-07-11 | 2013-07-09 | 3.311 | 32,961 | +970 | 0.00% | 109,141 |
| 2013-07-09 | 2013-07-05 | 3.518 | 31,991 | -970 | 0.00% | 112,529 |
| 2013-07-05 | 2013-07-03 | 3.270 | 32,961 | +970 | 0.00% | 107,781 |
| 2013-07-03 | 2013-06-28 | 3.600 | 31,991 | -970 | 0.00% | 115,169 |
| 2013-07-02 | 2013-06-27 | 3.466 | 32,961 | +970 | 0.00% | 114,241 |
| 2013-06-13 | 2013-06-10 | 3.992 | 31,991 | +9,694 | 0.00% | 127,709 |
| 2013-05-28 | 2013-05-24 | 5.010 | 22,297 | +1,134 | 0.00% | 111,713 |
| 2013-05-27 | 2013-05-23 | 5.010 | 21,163 | -46,006 | 0.00% | 106,032 |
| 2013-05-24 | 2013-05-22 | 5.075 | 67,169 | +36,805 | 0.00% | 340,912 |
| 2013-05-14 | 2013-05-10 | 4.923 | 30,364 | +9,201 | 0.00% | 149,491 |
| 2013-04-23 | 2013-04-19 | 4.999 | 21,163 | -9,201 | 0.00% | 105,802 |
| 2013-04-18 | 2013-04-16 | 4.771 | 30,364 | +9,201 | 0.00% | 144,871 |
| 2013-01-29 | 2013-01-25 | 5.836 | 21,163 | +9,201 | 0.00% | 123,512 |
| 2012-12-17 | 2012-12-13 | 6.043 | 11,962 | -9,201 | 0.00% | 72,283 |
| 2012-12-05 | 2012-12-03 | 5.814 | 21,163 | -9,201 | 0.00% | 123,052 |
| 2012-11-30 | 2012-11-28 | 5.456 | 30,364 | +9,201 | 0.00% | 165,661 |
| 2012-11-27 | 2012-11-23 | 5.641 | 21,163 | +9,201 | 0.00% | 119,372 |
| 2012-11-12 | 2012-11-08 | 5.978 | 11,962 | -18,402 | 0.00% | 71,503 |
| 2012-11-06 | 2012-11-02 | 6.369 | 30,364 | -55,207 | 0.00% | 193,381 |
| 2012-11-05 | 2012-11-01 | 6.369 | 85,571 | +46,006 | 0.00% | 544,981 |
| 2012-10-26 | 2012-10-24 | 6.369 | 39,565 | +18,402 | 0.00% | 251,980 |
| 2012-10-24 | 2012-10-19 | 6.554 | 21,163 | -101,213 | 0.00% | 138,692 |
| 2012-10-22 | 2012-10-18 | 6.325 | 122,376 | +82,811 | 0.00% | 774,063 |
| 2012-10-11 | 2012-10-09 | 5.434 | 39,565 | +9,201 | 0.00% | 215,000 |
| 2012-10-05 | 2012-10-03 | 5.662 | 30,364 | +18,402 | 0.00% | 171,931 |
| 2012-09-26 | 2012-09-24 | 5.347 | 11,962 | -9,201 | 0.00% | 63,963 |
| 2012-09-21 | 2012-09-19 | 5.032 | 21,163 | -18,402 | 0.00% | 106,492 |
| 2012-09-20 | 2012-09-18 | 4.967 | 39,565 | +18,402 | 0.00% | 196,510 |
| 2012-09-19 | 2012-09-17 | 5.206 | 21,163 | +9,201 | 0.00% | 110,172 |
| 2012-09-18 | 2012-09-14 | 5.010 | 11,962 | -9,201 | 0.00% | 59,932 |
| 2012-09-17 | 2012-09-13 | 4.749 | 21,163 | -920 | 0.00% | 100,511 |
| 2012-09-12 | 2012-09-10 | 4.706 | 22,083 | +920 | 0.00% | 103,921 |
| 2012-09-11 | 2012-09-07 | 4.739 | 21,163 | -920 | 0.00% | 100,281 |
| 2012-09-06 | 2012-09-04 | 4.423 | 22,083 | +920 | 0.00% | 97,681 |
| 2012-09-04 | 2012-08-31 | 4.402 | 21,163 | -4,600 | 0.00% | 93,151 |
| 2012-08-27 | 2012-08-23 | 4.608 | 25,763 | +9,201 | 0.00% | 118,719 |
| 2012-08-23 | 2012-08-21 | 4.793 | 16,562 | -920 | 0.00% | 79,380 |
| 2012-08-17 | 2012-08-15 | 4.586 | 17,482 | +4,600 | 0.00% | 80,179 |
| 2012-08-16 | 2012-08-14 | 4.597 | 12,882 | +920 | 0.00% | 59,222 |
| 2012-08-10 | 2012-08-08 | 4.978 | 11,962 | -920 | 0.00% | 59,542 |
| 2012-08-08 | 2012-08-06 | 4.771 | 12,882 | +920 | 0.00% | 61,462 |
| 2012-08-07 | 2012-08-03 | 4.760 | 11,962 | -920 | 0.00% | 56,942 |
| 2012-08-06 | 2012-08-02 | 4.728 | 12,882 | +920 | 0.00% | 60,902 |
| 2012-07-31 | 2012-07-27 | 4.543 | 11,962 | -920 | 0.00% | 54,342 |
| 2012-07-30 | 2012-07-26 | 4.402 | 12,882 | +920 | 0.00% | 56,702 |
| 2012-07-27 | 2012-07-25 | 4.423 | 11,962 | -920 | 0.00% | 52,912 |
| 2012-07-25 | 2012-07-23 | 4.499 | 12,882 | -9,201 | 0.00% | 57,962 |
| 2012-07-24 | 2012-07-20 | 4.478 | 22,083 | +10,121 | 0.00% | 98,881 |
| 2012-07-10 | 2012-07-06 | 5.956 | 11,962 | -920 | 0.00% | 71,243 |
| 2012-07-06 | 2012-07-04 | 5.825 | 12,882 | +920 | 0.00% | 75,042 |
| 2012-06-22 | 2012-06-20 | 6.488 | 11,962 | +11,962 | 0.00% | 77,613 |
| 2012-06-18 | 2012-06-14 | 6.564 | 0 | -11,962 | ||
| 2012-05-22 | 2012-05-18 | 5.979 | 11,962 | +548 | 0.00% | 71,525 |
| 2012-03-30 | 2012-03-28 | 6.389 | 11,414 | -88,681 | 0.00% | 72,928 |
| 2012-03-29 | 2012-03-27 | 6.355 | 100,095 | +88,681 | 0.00% | 636,121 |
| 2012-02-06 | 2012-02-02 | 6.834 | 11,414 | -8,781 | 0.00% | 77,998 |
| 2012-02-03 | 2012-02-01 | 6.594 | 20,195 | +8,781 | 0.00% | 133,173 |
| 2011-12-28 | 2011-12-22 | 5.854 | 11,414 | -878 | 0.00% | 66,818 |
| 2011-12-16 | 2011-12-14 | 5.922 | 12,292 | +878 | 0.00% | 72,798 |
| 2011-12-09 | 2011-12-07 | 6.834 | 11,414 | -878 | 0.00% | 77,998 |
| 2011-12-06 | 2011-12-02 | 6.742 | 12,292 | +878 | 0.00% | 82,878 |
| 2011-12-05 | 2011-12-01 | 6.708 | 11,414 | -9,659 | 0.00% | 76,568 |
| 2011-12-02 | 2011-11-30 | 6.105 | 21,073 | +878 | 0.00% | 128,643 |
| 2011-11-28 | 2011-11-24 | 6.480 | 20,195 | +8,781 | 0.00% | 130,873 |
| 2011-11-24 | 2011-11-22 | 6.731 | 11,414 | -878 | 0.00% | 76,828 |
| 2011-11-22 | 2011-11-18 | 6.560 | 12,292 | +878 | 0.00% | 80,638 |
| 2011-11-15 | 2011-11-11 | 6.834 | 11,414 | -878 | 0.00% | 77,998 |
| 2011-11-14 | 2011-11-10 | 6.788 | 12,292 | +878 | 0.00% | 83,438 |
| 2011-11-01 | 2011-10-28 | 6.970 | 11,414 | -70,242 | 0.00% | 79,558 |
| 2011-10-31 | 2011-10-27 | 7.107 | 81,656 | +69,364 | 0.00% | 580,318 |
| 2011-10-20 | 2011-10-18 | 6.025 | 12,292 | +878 | 0.00% | 74,058 |
| 2011-10-17 | 2011-10-13 | 6.947 | 11,414 | -878 | 0.00% | 79,298 |
| 2011-09-07 | 2011-09-05 | 8.143 | 12,292 | +878 | 0.00% | 100,097 |
| 2011-09-06 | 2011-09-02 | 8.895 | 11,414 | -17,561 | 0.00% | 101,527 |
| 2011-09-05 | 2011-09-01 | 9.134 | 28,975 | -26,341 | 0.00% | 264,662 |
| 2011-09-02 | 2011-08-31 | 8.804 | 55,316 | +43,902 | 0.00% | 486,994 |
| 2011-08-24 | 2011-08-22 | 7.517 | 11,414 | -8,781 | 0.00% | 85,798 |
| 2011-08-23 | 2011-08-19 | 8.439 | 20,195 | +8,781 | 0.00% | 170,434 |
| 2011-07-27 | 2011-07-25 | 11.104 | 11,414 | -35,121 | 0.00% | 126,746 |
| 2011-07-26 | 2011-07-22 | 11.230 | 46,535 | +46,535 | 0.00% | 522,577 |
| 2011-07-25 | 2011-07-21 | 10.774 | 0 | -3,512 | ||
| 2011-07-21 | 2011-07-19 | 10.581 | 3,512 | +3,512 | 0.00% | 37,159 |
| 2011-07-19 | 2011-07-15 | 11.378 | 0 | -11,414 | ||
| 2011-07-18 | 2011-07-14 | 11.617 | 11,414 | -92,193 | 0.00% | 132,596 |
| 2011-07-15 | 2011-07-13 | 11.150 | 103,607 | -61,462 | 0.00% | 1,155,221 |
| 2011-07-14 | 2011-07-12 | 10.934 | 165,069 | +4,391 | 0.01% | 1,804,804 |
| 2011-07-13 | 2011-07-11 | 10.934 | 160,678 | -61,462 | 0.01% | 1,756,795 |
| 2011-07-12 | 2011-07-08 | 10.934 | 222,140 | +131,703 | 0.01% | 2,428,798 |
| 2011-07-11 | 2011-07-07 | 11.173 | 90,437 | +79,023 | 0.00% | 1,010,435 |
| 2011-07-08 | 2011-07-06 | 11.036 | 11,414 | -43,902 | 0.00% | 125,966 |
| 2011-07-07 | 2011-07-05 | 11.173 | 55,316 | +43,902 | 0.00% | 618,035 |
| 2011-07-05 | 2011-06-30 | 10.239 | 11,414 | -8,781 | 0.00% | 116,867 |
| 2011-07-04 | 2011-06-29 | 10.022 | 20,195 | +11,415 | 0.00% | 202,404 |
| 2011-06-29 | 2011-06-27 | 10.136 | 8,780 | +4,390 | 0.00% | 88,998 |
| 2011-06-28 | 2011-06-24 | 10.148 | 4,390 | -34,243 | 0.00% | 44,549 |
| 2011-06-27 | 2011-06-23 | 9.977 | 38,633 | +30,731 | 0.00% | 385,439 |
| 2011-06-24 | 2011-06-22 | 9.943 | 7,902 | +7,902 | 0.00% | 78,568 |
| 2011-05-23 | 2011-05-19 | 9.043 | 0 | -8,780 | ||
| 2011-05-20 | 2011-05-18 | 9.111 | 8,780 | +8,780 | 0.00% | 79,998 |
| 2011-05-12 | 2011-05-09 | 10.360 | 0 | -8,630 | ||
| 2011-04-11 | 2011-04-07 | 9.062 | 8,630 | -55,229 | 0.00% | 78,204 |
| 2011-04-08 | 2011-04-06 | 9.027 | 63,859 | +63,859 | 0.00% | 576,461 |
| 2011-03-25 | 2011-03-23 | 7.637 | 0 | -8,630 | ||
| 2011-03-24 | 2011-03-22 | 7.497 | 8,630 | -8,629 | 0.00% | 64,703 |
| 2011-03-11 | 2011-03-09 | 7.150 | 17,259 | -181,221 | 0.00% | 123,399 |
| 2011-03-08 | 2011-03-04 | 6.964 | 198,480 | -136,348 | 0.01% | 1,382,298 |
| 2011-03-07 | 2011-03-03 | 6.883 | 334,828 | +101,829 | 0.01% | 2,304,723 |
| 2011-03-04 | 2011-03-02 | 6.698 | 232,999 | +207,110 | 0.01% | 1,560,603 |
| 2011-03-03 | 2011-03-01 | 6.930 | 25,889 | -94,925 | 0.00% | 179,402 |
| 2011-03-01 | 2011-02-25 | 6.466 | 120,814 | +94,925 | 0.00% | 781,199 |
| 2011-02-21 | 2011-02-17 | 6.489 | 25,889 | -258,887 | 0.00% | 168,002 |
| 2011-02-17 | 2011-02-15 | 6.362 | 284,776 | +189,851 | 0.01% | 1,811,700 |
| 2011-02-16 | 2011-02-14 | 6.315 | 94,925 | +69,036 | 0.00% | 599,498 |
| 2011-01-14 | 2011-01-12 | 7.277 | 25,889 | -8,629 | 0.00% | 188,402 |
| 2011-01-11 | 2011-01-07 | 7.138 | 34,518 | -8,630 | 0.00% | 246,398 |
| 2011-01-10 | 2011-01-06 | 6.976 | 43,148 | +25,889 | 0.00% | 301,001 |
| 2011-01-06 | 2011-01-04 | 6.930 | 17,259 | -8,630 | 0.00% | 119,599 |
| 2011-01-05 | 2011-01-03 | 6.536 | 25,889 | +8,630 | 0.00% | 169,202 |
| 2010-12-20 | 2010-12-16 | 7.057 | 17,259 | +17,259 | 0.00% | 121,799 |
| 2010-12-16 | 2010-12-14 | 7.486 | 0 | -189,851 | ||
| 2010-12-14 | 2010-12-10 | 6.964 | 189,851 | +189,851 | 0.01% | 1,322,202 |
| 2010-12-06 | 2010-12-02 | 7.161 | 0 | -8,630 | ||
| 2010-12-03 | 2010-12-01 | 7.115 | 8,630 | -172,591 | 0.00% | 61,403 |
| 2010-12-02 | 2010-11-30 | 7.324 | 181,221 | +172,591 | 0.01% | 1,327,199 |
| 2010-11-30 | 2010-11-26 | 6.941 | 8,630 | -25,888 | 0.00% | 59,903 |
| 2010-11-18 | 2010-11-16 | 6.640 | 34,518 | -3,452 | 0.00% | 229,198 |
| 2010-11-17 | 2010-11-15 | 6.652 | 37,970 | -1,726 | 0.00% | 252,559 |
| 2010-11-16 | 2010-11-12 | 6.756 | 39,696 | -3,452 | 0.00% | 268,180 |
| 2010-11-15 | 2010-11-11 | 6.744 | 43,148 | +8,630 | 0.00% | 291,001 |
| 2010-11-08 | 2010-11-04 | 6.536 | 34,518 | -8,630 | 0.00% | 225,598 |
| 2010-11-03 | 2010-11-01 | 6.536 | 43,148 | -8,629 | 0.00% | 282,001 |
| 2010-11-02 | 2010-10-29 | 6.397 | 51,777 | +3,451 | 0.00% | 331,197 |
| 2010-11-01 | 2010-10-28 | 6.385 | 48,326 | +5,178 | 0.00% | 308,562 |
| 2010-10-27 | 2010-10-25 | 6.466 | 43,148 | +8,630 | 0.00% | 279,001 |
| 2010-10-22 | 2010-10-20 | 6.617 | 34,518 | +25,888 | 0.00% | 228,398 |
| 2010-10-18 | 2010-10-14 | 6.524 | 8,630 | -17,259 | 0.00% | 56,303 |
| 2010-10-15 | 2010-10-13 | 6.466 | 25,889 | +17,259 | 0.00% | 167,402 |
| 2010-09-17 | 2010-09-15 | 5.736 | 8,630 | -8,629 | 0.00% | 49,502 |
| 2010-09-14 | 2010-09-10 | 5.632 | 17,259 | -1,726 | 0.00% | 97,199 |
| 2010-09-10 | 2010-09-08 | 5.632 | 18,985 | -85,433 | 0.00% | 106,920 |
| 2010-09-09 | 2010-09-07 | 5.678 | 104,418 | +863 | 0.00% | 592,901 |
| 2010-09-08 | 2010-09-06 | 5.782 | 103,555 | +86,296 | 0.00% | 598,800 |
| 2010-08-27 | 2010-08-25 | 5.099 | 17,259 | -17,259 | 0.00% | 87,999 |
| 2010-08-26 | 2010-08-24 | 5.203 | 34,518 | +17,259 | 0.00% | 179,598 |
| 2010-07-26 | 2010-07-22 | 4.369 | 17,259 | -60,407 | 0.00% | 75,399 |
| 2010-07-15 | 2010-07-13 | 4.044 | 77,666 | +51,777 | 0.00% | 314,099 |
| 2010-07-13 | 2010-07-09 | 4.033 | 25,889 | +8,630 | 0.00% | 104,401 |
| 2010-05-31 | 2010-05-27 | 4.230 | 17,259 | -34,518 | 0.00% | 72,999 |
| 2010-05-28 | 2010-05-26 | 3.998 | 51,777 | +34,518 | 0.00% | 206,998 |
| 2010-05-25 | 2010-05-20 | 3.812 | 17,259 | -863 | 0.00% | 65,799 |
| 2010-05-13 | 2010-05-11 | 4.183 | 18,122 | +863 | 0.00% | 75,804 |
| 2010-05-12 | 2010-05-10 | 4.171 | 17,259 | +477 | 0.00% | 71,989 |
| 2010-05-05 | 2010-05-03 | 4.779 | 16,782 | -839 | 0.00% | 80,199 |
| 2010-05-03 | 2010-04-29 | 4.624 | 17,621 | +839 | 0.00% | 81,479 |
| 2010-04-08 | 2010-04-01 | 5.506 | 16,782 | -1,678 | 0.00% | 92,399 |
| 2010-04-01 | 2010-03-30 | 5.279 | 18,460 | +1,678 | 0.00% | 97,458 |
| 2010-03-30 | 2010-03-26 | 5.482 | 16,782 | -839 | 0.00% | 91,999 |
| 2010-03-25 | 2010-03-23 | 5.256 | 17,621 | +839 | 0.00% | 92,608 |
| 2010-03-19 | 2010-03-17 | 5.554 | 16,782 | -4,196 | 0.00% | 93,199 |
| 2010-03-10 | 2010-03-08 | 5.768 | 20,978 | -839 | 0.00% | 121,001 |
| 2010-03-04 | 2010-03-02 | 5.327 | 21,817 | -839 | 0.00% | 116,221 |
| 2010-02-26 | 2010-02-24 | 5.124 | 22,656 | -4,196 | 0.00% | 116,100 |
| 2010-02-25 | 2010-02-23 | 4.958 | 26,852 | +4,196 | 0.00% | 133,122 |
| 2010-02-23 | 2010-02-19 | 5.184 | 22,656 | -6,713 | 0.00% | 117,450 |
| 2010-02-22 | 2010-02-18 | 5.256 | 29,369 | -12,586 | 0.00% | 154,351 |
| 2010-02-19 | 2010-02-17 | 5.089 | 41,955 | +3,356 | 0.00% | 213,498 |
| 2010-02-18 | 2010-02-12 | 5.172 | 38,599 | +9,230 | 0.00% | 199,640 |
| 2010-02-12 | 2010-02-10 | 5.196 | 29,369 | -8,391 | 0.00% | 152,601 |
| 2010-02-11 | 2010-02-09 | 5.005 | 37,760 | -7,552 | 0.00% | 189,000 |
| 2010-02-09 | 2010-02-05 | 5.196 | 45,312 | -8,391 | 0.00% | 235,440 |
| 2010-02-08 | 2010-02-04 | 5.649 | 53,703 | +12,587 | 0.00% | 303,360 |
| 2010-02-05 | 2010-02-03 | 6.018 | 41,116 | +32,725 | 0.00% | 247,448 |
| 2010-02-04 | 2010-02-02 | 5.983 | 8,391 | -52,025 | 0.00% | 50,199 |
| 2010-02-03 | 2010-02-01 | 5.601 | 60,416 | +52,025 | 0.00% | 338,401 |
| 2009-12-07 | 2009-12-03 | 7.139 | 8,391 | -1,678 | 0.00% | 59,899 |
| 2009-12-04 | 2009-12-02 | 7.067 | 10,069 | +1,678 | 0.00% | 71,158 |
| 2009-11-05 | 2009-11-03 | 6.543 | 8,391 | -839 | 0.00% | 54,899 |
| 2009-10-22 | 2009-10-20 | 6.876 | 9,230 | +839 | 0.00% | 63,469 |
| 2009-10-05 | 2009-09-30 | 6.900 | 8,391 | -8,391 | 0.00% | 57,899 |
| 2009-10-02 | 2009-09-29 | 6.888 | 16,782 | +8,391 | 0.00% | 115,599 |
| 2009-09-23 | 2009-09-21 | 6.459 | 8,391 | -226,560 | 0.00% | 54,199 |
| 2009-09-22 | 2009-09-18 | 6.674 | 234,951 | +209,778 | 0.01% | 1,568,002 |
| 2009-09-21 | 2009-09-17 | 6.197 | 25,173 | +8,391 | 0.00% | 155,998 |
| 2009-09-09 | 2009-09-07 | 6.054 | 16,782 | -839 | 0.00% | 101,599 |
| 2009-08-25 | 2009-08-21 | 5.863 | 17,621 | +839 | 0.00% | 103,318 |
| 2009-08-20 | 2009-08-18 | 5.506 | 16,782 | -8,391 | 0.00% | 92,399 |
| 2009-08-11 | 2009-08-07 | 5.875 | 25,173 | +8,391 | 0.00% | 147,898 |
| 2009-08-07 | 2009-08-05 | 6.304 | 16,782 | -839 | 0.00% | 105,799 |
| 2009-08-06 | 2009-08-04 | 6.292 | 17,621 | -16,782 | 0.00% | 110,878 |
| 2009-08-05 | 2009-08-03 | 6.197 | 34,403 | -192,996 | 0.00% | 213,197 |
| 2009-08-04 | 2009-07-31 | 6.006 | 227,399 | +176,213 | 0.01% | 1,365,842 |
| 2009-07-31 | 2009-07-29 | 5.911 | 51,186 | +8,391 | 0.00% | 302,562 |
| 2009-07-29 | 2009-07-27 | 6.078 | 42,795 | +35,243 | 0.00% | 260,102 |
| 2009-07-22 | 2009-07-20 | 5.911 | 7,552 | +839 | 0.00% | 44,640 |
| 2009-07-21 | 2009-07-17 | 5.947 | 6,713 | +6,713 | 0.00% | 39,921 |
| 2009-07-14 | 2009-07-10 | 6.233 | 0 | -13,426 | ||
| 2009-07-13 | 2009-07-09 | 6.102 | 13,426 | +5,035 | 0.00% | 81,921 |
| 2009-07-09 | 2009-07-07 | 5.780 | 8,391 | +8,391 | 0.00% | 48,499 |
| 2009-06-25 | 2009-06-23 | 5.971 | 0 | -3,356 | ||
| 2009-06-24 | 2009-06-22 | 6.447 | 3,356 | -4,196 | 0.00% | 21,637 |
| 2009-06-22 | 2009-06-18 | 5.875 | 7,552 | -2,517 | 0.00% | 44,370 |
| 2009-06-19 | 2009-06-17 | 5.816 | 10,069 | -1,679 | 0.00% | 58,558 |
| 2009-06-18 | 2009-06-16 | 5.697 | 11,748 | -109,084 | 0.00% | 66,923 |
| 2009-06-16 | 2009-06-12 | 6.316 | 120,832 | +47,829 | 0.01% | 763,201 |
| 2009-06-11 | 2009-06-09 | 5.828 | 73,003 | -3,356 | 0.00% | 425,433 |
| 2009-06-10 | 2009-06-08 | 5.971 | 76,359 | +8,391 | 0.00% | 455,910 |
| 2009-06-09 | 2009-06-05 | 6.066 | 67,968 | -15,943 | 0.00% | 412,291 |
| 2009-06-08 | 2009-06-04 | 5.601 | 83,911 | -16,782 | 0.00% | 470,000 |
| 2009-06-05 | 2009-06-03 | 5.649 | 100,693 | +8,391 | 0.00% | 568,799 |
| 2009-06-04 | 2009-06-02 | 5.613 | 92,302 | +33,564 | 0.00% | 518,100 |
| 2009-06-01 | 2009-05-27 | 5.932 | 58,738 | +11,748 | 0.00% | 348,406 |
| 2009-05-29 | 2009-05-26 | 5.810 | 46,990 | +5,685 | 0.00% | 273,034 |
| 2009-05-20 | 2009-05-18 | 5.823 | 41,305 | -2,478 | 0.00% | 240,501 |
| 2009-05-19 | 2009-05-15 | 5.750 | 43,783 | -1,652 | 0.00% | 251,750 |
| 2009-05-15 | 2009-05-13 | 5.653 | 45,435 | +4,130 | 0.00% | 256,849 |
| 2009-05-14 | 2009-05-12 | 5.568 | 41,305 | +8,261 | 0.00% | 230,001 |
| 2009-05-13 | 2009-05-11 | 5.556 | 33,044 | -204,871 | 0.00% | 183,601 |
| 2009-05-12 | 2009-05-08 | 5.641 | 237,915 | +213,132 | 0.01% | 1,342,078 |
| 2009-05-11 | 2009-05-07 | 4.987 | 24,783 | -8,261 | 0.00% | 123,601 |
| 2009-05-08 | 2009-05-06 | 5.266 | 33,044 | +8,261 | 0.00% | 174,001 |
| 2009-05-07 | 2009-05-05 | 5.496 | 24,783 | +8,261 | 0.00% | 136,201 |
| 2009-05-06 | 2009-05-04 | 5.641 | 16,522 | -33,044 | 0.00% | 93,201 |
| 2009-05-05 | 2009-04-30 | 5.266 | 49,566 | +40,479 | 0.00% | 261,002 |
| 2009-05-04 | 2009-04-29 | 4.963 | 9,087 | +826 | 0.00% | 45,100 |
| 2009-04-27 | 2009-04-23 | 4.866 | 8,261 | -31,392 | 0.00% | 40,200 |
| 2009-04-24 | 2009-04-22 | 4.213 | 39,653 | +36,349 | 0.00% | 167,042 |
| 2009-04-23 | 2009-04-21 | 3.922 | 3,304 | -33,044 | 0.00% | 12,959 |
| 2009-04-21 | 2009-04-17 | 3.607 | 36,348 | +36,348 | 0.00% | 131,119 |
| 2009-04-03 | 2009-04-01 | 3.619 | 0 | -8,261 | ||
| 2009-03-30 | 2009-03-26 | 3.474 | 8,261 | +8,261 | 0.00% | 28,700 |
| 2009-03-26 | 2009-03-24 | 3.656 | 0 | -8,261 | ||
| 2009-03-24 | 2009-03-20 | 3.365 | 8,261 | -4,130 | 0.00% | 27,800 |
| 2009-03-19 | 2009-03-17 | 3.329 | 12,391 | +7,434 | 0.00% | 41,249 |
| 2009-02-27 | 2009-02-25 | 2.966 | 4,957 | -66,087 | 0.00% | 14,701 |
| 2009-02-23 | 2009-02-19 | 2.966 | 71,044 | +24,783 | 0.00% | 210,700 |
| 2009-02-20 | 2009-02-18 | 2.893 | 46,261 | +41,304 | 0.00% | 133,839 |
| 2009-02-09 | 2009-02-05 | 2.736 | 4,957 | -20,652 | 0.00% | 13,561 |
| 2009-02-04 | 2009-02-02 | 2.699 | 25,609 | +20,652 | 0.00% | 69,130 |
| 2008-11-17 | 2008-11-13 | 1.731 | 4,957 | -3,304 | 0.00% | 8,581 |
| 2008-11-12 | 2008-11-10 | 1.719 | 8,261 | +3,304 | 0.00% | 14,200 |
| 2008-09-08 | 2008-09-04 | 3.317 | 4,957 | +4,131 | 0.00% | 16,441 |
| 2008-08-29 | 2008-08-27 | 3.353 | 826 | +826 | 0.00% | 2,770 |
| 2008-07-22 | 2008-07-18 | 3.898 | 0 | -10,739 | ||
| 2008-07-21 | 2008-07-17 | 3.958 | 10,739 | -1,652 | 0.00% | 42,509 |
| 2008-07-11 | 2008-07-09 | 3.632 | 12,391 | -8,261 | 0.00% | 44,998 |
| 2008-07-10 | 2008-07-08 | 3.474 | 20,652 | -8,261 | 0.00% | 71,749 |
| 2008-07-09 | 2008-07-07 | 3.632 | 28,913 | -9,087 | 0.00% | 104,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 38,000 | 0.00% | 137,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy