History of CCASS shareholding
Participant: AGRICULTURAL BANK OF CHINA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 653,908,316 | +0 | 15.02% | 568,900,235 |
| 2025-10-13 | 2025-10-09 | 0.850 | 653,908,316 | +0 | 15.02% | 555,822,069 |
| 2025-10-10 | 2025-10-08 | 0.830 | 653,908,316 | +0 | 15.02% | 542,743,902 |
| 2025-10-09 | 2025-10-06 | 0.840 | 653,908,316 | +0 | 15.02% | 549,282,985 |
| 2025-10-08 | 2025-10-03 | 0.830 | 653,908,316 | +0 | 15.02% | 542,743,902 |
| 2025-10-06 | 2025-10-02 | 0.860 | 653,908,316 | +0 | 15.02% | 562,361,152 |
| 2025-10-03 | 2025-09-30 | 0.880 | 653,908,316 | +0 | 15.02% | 575,439,318 |
| 2025-10-02 | 2025-09-29 | 0.880 | 653,908,316 | +0 | 15.02% | 575,439,318 |
| 2025-09-30 | 2025-09-26 | 0.860 | 653,908,316 | +0 | 15.02% | 562,361,152 |
| 2025-09-29 | 2025-09-25 | 0.980 | 653,908,316 | +0 | 15.02% | 640,830,150 |
| 2025-09-26 | 2025-09-24 | 0.900 | 653,908,316 | +0 | 15.02% | 588,517,484 |
| 2025-09-25 | 2025-09-23 | 0.910 | 653,908,316 | +0 | 15.02% | 595,056,568 |
| 2025-09-24 | 2025-09-22 | 0.950 | 653,908,316 | +0 | 15.02% | 621,212,900 |
| 2025-09-23 | 2025-09-19 | 0.890 | 653,908,316 | +0 | 15.02% | 581,978,401 |
| 2025-09-22 | 2025-09-18 | 0.930 | 653,908,316 | +0 | 15.02% | 608,134,734 |
| 2025-09-19 | 2025-09-17 | 0.960 | 653,908,316 | +0 | 15.02% | 627,751,983 |
| 2025-09-18 | 2025-09-16 | 0.980 | 653,908,316 | +0 | 15.02% | 640,830,150 |
| 2025-09-17 | 2025-09-15 | 0.970 | 653,908,316 | +0 | 15.02% | 634,291,067 |
| 2025-09-16 | 2025-09-12 | 0.990 | 653,908,316 | +0 | 15.02% | 647,369,233 |
| 2025-09-15 | 2025-09-11 | 0.990 | 653,908,316 | +0 | 15.02% | 647,369,233 |
| 2025-09-12 | 2025-09-10 | 0.950 | 653,908,316 | +0 | 15.02% | 621,212,900 |
| 2025-09-11 | 2025-09-09 | 0.950 | 653,908,316 | +0 | 15.02% | 621,212,900 |
| 2025-09-10 | 2025-09-08 | 0.960 | 653,908,316 | +0 | 15.02% | 627,751,983 |
| 2025-09-09 | 2025-09-05 | 0.950 | 653,908,316 | +0 | 15.02% | 621,212,900 |
| 2025-09-08 | 2025-09-04 | 0.910 | 653,908,316 | +0 | 15.02% | 595,056,568 |
| 2025-09-05 | 2025-09-03 | 0.960 | 653,908,316 | +0 | 15.02% | 627,751,983 |
| 2025-09-04 | 2025-09-02 | 0.960 | 653,908,316 | +0 | 15.02% | 627,751,983 |
| 2025-09-03 | 2025-09-01 | 0.980 | 653,908,316 | +0 | 15.02% | 640,830,150 |
| 2025-09-02 | 2025-08-29 | 1.000 | 653,908,316 | +0 | 15.02% | 653,908,316 |
| 2025-09-01 | 2025-08-28 | 1.010 | 653,908,316 | +0 | 15.02% | 660,447,399 |
| 2025-08-29 | 2025-08-27 | 1.020 | 653,908,316 | +0 | 15.02% | 666,986,482 |
| 2025-08-28 | 2025-08-26 | 1.020 | 653,908,316 | +0 | 15.02% | 666,986,482 |
| 2025-08-27 | 2025-08-25 | 0.970 | 653,908,316 | +0 | 15.02% | 634,291,067 |
| 2025-08-26 | 2025-08-22 | 0.960 | 653,908,316 | +0 | 15.02% | 627,751,983 |
| 2025-08-25 | 2025-08-21 | 0.950 | 653,908,316 | +0 | 15.02% | 621,212,900 |
| 2025-08-22 | 2025-08-20 | 0.950 | 653,908,316 | +0 | 15.02% | 621,212,900 |
| 2025-08-21 | 2025-08-19 | 0.930 | 653,908,316 | +0 | 15.02% | 608,134,734 |
| 2025-08-20 | 2025-08-18 | 0.930 | 653,908,316 | +0 | 15.02% | 608,134,734 |
| 2025-08-19 | 2025-08-15 | 0.890 | 653,908,316 | +0 | 15.02% | 581,978,401 |
| 2025-08-18 | 2025-08-14 | 0.880 | 653,908,316 | +0 | 15.02% | 575,439,318 |
| 2025-08-15 | 2025-08-13 | 0.900 | 653,908,316 | +0 | 15.02% | 588,517,484 |
| 2025-08-14 | 2025-08-12 | 0.880 | 653,908,316 | +0 | 15.02% | 575,439,318 |
| 2025-08-13 | 2025-08-11 | 0.900 | 653,908,316 | +0 | 15.02% | 588,517,484 |
| 2025-08-12 | 2025-08-08 | 0.810 | 653,908,316 | +0 | 15.02% | 529,665,736 |
| 2025-08-11 | 2025-08-07 | 0.760 | 653,908,316 | +0 | 15.02% | 496,970,320 |
| 2025-08-08 | 2025-08-06 | 0.750 | 653,908,316 | +0 | 15.02% | 490,431,237 |
| 2025-08-07 | 2025-08-05 | 0.710 | 653,908,316 | +0 | 15.02% | 464,274,904 |
| 2025-08-06 | 2025-08-04 | 0.690 | 653,908,316 | +0 | 15.02% | 451,196,738 |
| 2025-08-05 | 2025-08-01 | 0.700 | 653,908,316 | +0 | 15.02% | 457,735,821 |
| 2025-08-04 | 2025-07-31 | 0.690 | 653,908,316 | +0 | 15.02% | 451,196,738 |
| 2025-08-01 | 2025-07-30 | 0.710 | 653,908,316 | +0 | 15.02% | 464,274,904 |
| 2025-07-31 | 2025-07-29 | 0.700 | 653,908,316 | +0 | 15.02% | 457,735,821 |
| 2025-07-30 | 2025-07-28 | 0.690 | 653,908,316 | +0 | 15.02% | 451,196,738 |
| 2025-07-29 | 2025-07-25 | 0.660 | 653,908,316 | +0 | 15.02% | 431,579,489 |
| 2025-07-28 | 2025-07-24 | 0.680 | 653,908,316 | +0 | 15.02% | 444,657,655 |
| 2025-07-25 | 2025-07-23 | 0.590 | 653,908,316 | +0 | 15.02% | 385,805,906 |
| 2025-07-24 | 2025-07-22 | 0.680 | 653,908,316 | +0 | 15.02% | 444,657,655 |
| 2025-07-23 | 2025-07-21 | 0.630 | 653,908,316 | +0 | 15.02% | 411,962,239 |
| 2025-07-22 | 2025-07-18 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-07-21 | 2025-07-17 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-07-18 | 2025-07-16 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2025-07-17 | 2025-07-15 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-07-16 | 2025-07-14 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-07-15 | 2025-07-11 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-07-14 | 2025-07-10 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-07-11 | 2025-07-09 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-07-10 | 2025-07-08 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-07-09 | 2025-07-07 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-07-08 | 2025-07-04 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-07-07 | 2025-07-03 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-07-04 | 2025-07-02 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-07-03 | 2025-06-30 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2025-07-02 | 2025-06-27 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2025-06-30 | 2025-06-26 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-06-27 | 2025-06-25 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-06-26 | 2025-06-24 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2025-06-25 | 2025-06-23 | 0.470 | 653,908,316 | +0 | 15.02% | 307,336,909 |
| 2025-06-24 | 2025-06-20 | 0.470 | 653,908,316 | +0 | 15.02% | 307,336,909 |
| 2025-06-23 | 2025-06-19 | 0.475 | 653,908,316 | +0 | 15.02% | 310,606,450 |
| 2025-06-20 | 2025-06-18 | 0.470 | 653,908,316 | +0 | 15.02% | 307,336,909 |
| 2025-06-19 | 2025-06-17 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2025-06-18 | 2025-06-16 | 0.475 | 653,908,316 | +0 | 15.02% | 310,606,450 |
| 2025-06-17 | 2025-06-13 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-06-16 | 2025-06-12 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-06-13 | 2025-06-11 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-06-12 | 2025-06-10 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-06-11 | 2025-06-09 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-06-10 | 2025-06-06 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2025-06-09 | 2025-06-05 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2025-06-06 | 2025-06-04 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-06-05 | 2025-06-03 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-06-04 | 2025-06-02 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-06-03 | 2025-05-30 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-06-02 | 2025-05-29 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-05-30 | 2025-05-28 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-05-29 | 2025-05-27 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-05-28 | 2025-05-26 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2025-05-27 | 2025-05-23 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2025-05-26 | 2025-05-22 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-05-23 | 2025-05-21 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-05-22 | 2025-05-20 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-05-21 | 2025-05-19 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2025-05-20 | 2025-05-16 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2025-05-19 | 2025-05-15 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-05-16 | 2025-05-14 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-05-15 | 2025-05-13 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-05-14 | 2025-05-12 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-05-13 | 2025-05-09 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-05-12 | 2025-05-08 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-05-09 | 2025-05-07 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-05-08 | 2025-05-06 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-05-07 | 2025-05-02 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-05-06 | 2025-04-30 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-05-02 | 2025-04-29 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2025-04-30 | 2025-04-28 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-04-29 | 2025-04-25 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-04-28 | 2025-04-24 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-04-25 | 2025-04-23 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-04-24 | 2025-04-22 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-04-23 | 2025-04-17 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2025-04-22 | 2025-04-16 | 0.570 | 653,908,316 | +0 | 15.02% | 372,727,740 |
| 2025-04-17 | 2025-04-15 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-04-16 | 2025-04-14 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-04-15 | 2025-04-11 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-04-14 | 2025-04-10 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2025-04-11 | 2025-04-09 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2025-04-10 | 2025-04-08 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-04-09 | 2025-04-07 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-04-08 | 2025-04-03 | 0.590 | 653,908,316 | +0 | 15.02% | 385,805,906 |
| 2025-04-07 | 2025-04-02 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-04-03 | 2025-04-01 | 0.590 | 653,908,316 | +0 | 15.02% | 385,805,906 |
| 2025-04-02 | 2025-03-31 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2025-04-01 | 2025-03-28 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2025-03-31 | 2025-03-27 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2025-03-28 | 2025-03-26 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2025-03-27 | 2025-03-25 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-03-26 | 2025-03-24 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-03-25 | 2025-03-21 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-03-24 | 2025-03-20 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-03-21 | 2025-03-19 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-03-20 | 2025-03-18 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-03-19 | 2025-03-17 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-03-18 | 2025-03-14 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-03-17 | 2025-03-13 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-03-14 | 2025-03-12 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-03-13 | 2025-03-11 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-03-12 | 2025-03-10 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-03-11 | 2025-03-07 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-03-10 | 2025-03-06 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2025-03-07 | 2025-03-05 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2025-03-06 | 2025-03-04 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-03-05 | 2025-03-03 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-03-04 | 2025-02-28 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-03-03 | 2025-02-27 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2025-02-28 | 2025-02-26 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-02-27 | 2025-02-25 | 0.455 | 653,908,316 | +0 | 15.02% | 297,528,284 |
| 2025-02-26 | 2025-02-24 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2025-02-25 | 2025-02-21 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2025-02-24 | 2025-02-20 | 0.460 | 653,908,316 | +0 | 15.02% | 300,797,825 |
| 2025-02-21 | 2025-02-19 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2025-02-20 | 2025-02-18 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2025-02-19 | 2025-02-17 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2025-02-18 | 2025-02-14 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-02-17 | 2025-02-13 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-02-14 | 2025-02-12 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-02-13 | 2025-02-11 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-02-12 | 2025-02-10 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-02-11 | 2025-02-07 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2025-02-10 | 2025-02-06 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-02-07 | 2025-02-05 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2025-02-06 | 2025-02-04 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2025-02-05 | 2025-02-03 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-02-04 | 2025-01-28 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-02-03 | 2025-01-24 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-01-27 | 2025-01-23 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2025-01-24 | 2025-01-22 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-01-23 | 2025-01-21 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-01-22 | 2025-01-20 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2025-01-21 | 2025-01-17 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-01-20 | 2025-01-16 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-01-17 | 2025-01-15 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-01-16 | 2025-01-14 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2025-01-15 | 2025-01-13 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2025-01-14 | 2025-01-10 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2025-01-13 | 2025-01-09 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2025-01-10 | 2025-01-08 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2025-01-09 | 2025-01-07 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2025-01-08 | 2025-01-06 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2025-01-07 | 2025-01-03 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2025-01-06 | 2025-01-02 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2025-01-03 | 2024-12-31 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2025-01-02 | 2024-12-27 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2024-12-30 | 2024-12-24 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-12-27 | 2024-12-20 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2024-12-23 | 2024-12-19 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-12-20 | 2024-12-18 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-12-19 | 2024-12-17 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-12-18 | 2024-12-16 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-12-17 | 2024-12-13 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-12-16 | 2024-12-12 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-12-13 | 2024-12-11 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-12-12 | 2024-12-10 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-12-11 | 2024-12-09 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-12-10 | 2024-12-06 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-12-09 | 2024-12-05 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-12-06 | 2024-12-04 | 0.455 | 653,908,316 | +0 | 15.02% | 297,528,284 |
| 2024-12-05 | 2024-12-03 | 0.455 | 653,908,316 | +0 | 15.02% | 297,528,284 |
| 2024-12-04 | 2024-12-02 | 0.440 | 653,908,316 | +0 | 15.02% | 287,719,659 |
| 2024-12-03 | 2024-11-29 | 0.455 | 653,908,316 | +0 | 15.02% | 297,528,284 |
| 2024-12-02 | 2024-11-28 | 0.470 | 653,908,316 | +0 | 15.02% | 307,336,909 |
| 2024-11-29 | 2024-11-27 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2024-11-28 | 2024-11-26 | 0.455 | 653,908,316 | +0 | 15.02% | 297,528,284 |
| 2024-11-27 | 2024-11-25 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-11-26 | 2024-11-22 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2024-11-25 | 2024-11-21 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2024-11-22 | 2024-11-20 | 0.485 | 653,908,316 | +0 | 15.02% | 317,145,533 |
| 2024-11-21 | 2024-11-19 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-11-20 | 2024-11-18 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-11-19 | 2024-11-15 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-11-18 | 2024-11-14 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-11-15 | 2024-11-13 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-11-14 | 2024-11-12 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-11-13 | 2024-11-11 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-11-12 | 2024-11-08 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-11-11 | 2024-11-07 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-11-08 | 2024-11-06 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2024-11-07 | 2024-11-05 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2024-11-06 | 2024-11-04 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-11-05 | 2024-11-01 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-11-04 | 2024-10-31 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-11-01 | 2024-10-30 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-10-31 | 2024-10-29 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2024-10-30 | 2024-10-28 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-10-29 | 2024-10-25 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2024-10-28 | 2024-10-24 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2024-10-25 | 2024-10-23 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-10-24 | 2024-10-22 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2024-10-23 | 2024-10-21 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-10-22 | 2024-10-18 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-10-21 | 2024-10-17 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2024-10-18 | 2024-10-16 | 0.470 | 653,908,316 | +0 | 15.02% | 307,336,909 |
| 2024-10-17 | 2024-10-15 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2024-10-16 | 2024-10-14 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-10-15 | 2024-10-10 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-10-14 | 2024-10-09 | 0.460 | 653,908,316 | +0 | 15.02% | 300,797,825 |
| 2024-10-10 | 2024-10-08 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2024-10-09 | 2024-10-07 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2024-10-08 | 2024-10-04 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-10-07 | 2024-10-03 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2024-10-04 | 2024-10-02 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2024-10-03 | 2024-09-30 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2024-10-02 | 2024-09-27 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-09-30 | 2024-09-26 | 0.460 | 653,908,316 | +0 | 15.02% | 300,797,825 |
| 2024-09-27 | 2024-09-25 | 0.470 | 653,908,316 | +0 | 15.02% | 307,336,909 |
| 2024-09-26 | 2024-09-24 | 0.400 | 653,908,316 | +0 | 15.02% | 261,563,326 |
| 2024-09-25 | 2024-09-23 | 0.400 | 653,908,316 | +0 | 15.02% | 261,563,326 |
| 2024-09-24 | 2024-09-20 | 0.400 | 653,908,316 | +0 | 15.02% | 261,563,326 |
| 2024-09-23 | 2024-09-19 | 0.400 | 653,908,316 | +0 | 15.02% | 261,563,326 |
| 2024-09-20 | 2024-09-17 | 0.405 | 653,908,316 | +0 | 15.02% | 264,832,868 |
| 2024-09-19 | 2024-09-16 | 0.405 | 653,908,316 | +0 | 15.02% | 264,832,868 |
| 2024-09-17 | 2024-09-13 | 0.405 | 653,908,316 | +0 | 15.02% | 264,832,868 |
| 2024-09-16 | 2024-09-12 | 0.405 | 653,908,316 | +0 | 15.02% | 264,832,868 |
| 2024-09-13 | 2024-09-11 | 0.400 | 653,908,316 | +0 | 15.02% | 261,563,326 |
| 2024-09-12 | 2024-09-10 | 0.410 | 653,908,316 | +0 | 15.02% | 268,102,410 |
| 2024-09-11 | 2024-09-09 | 0.450 | 653,908,316 | +0 | 15.02% | 294,258,742 |
| 2024-09-10 | 2024-09-05 | 0.450 | 653,908,316 | +0 | 15.02% | 294,258,742 |
| 2024-09-09 | 2024-09-04 | 0.455 | 653,908,316 | +0 | 15.02% | 297,528,284 |
| 2024-09-05 | 2024-09-03 | 0.455 | 653,908,316 | +0 | 15.02% | 297,528,284 |
| 2024-09-04 | 2024-09-02 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2024-09-03 | 2024-08-30 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2024-09-02 | 2024-08-29 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2024-08-30 | 2024-08-28 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2024-08-29 | 2024-08-27 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2024-08-28 | 2024-08-26 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-08-27 | 2024-08-23 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-08-26 | 2024-08-22 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-08-23 | 2024-08-21 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-08-22 | 2024-08-20 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-08-21 | 2024-08-19 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-08-20 | 2024-08-16 | 0.490 | 653,908,316 | +0 | 15.02% | 320,415,075 |
| 2024-08-19 | 2024-08-15 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-08-16 | 2024-08-14 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-08-15 | 2024-08-13 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-08-14 | 2024-08-12 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-08-13 | 2024-08-09 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-08-12 | 2024-08-08 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-08-09 | 2024-08-07 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-08-08 | 2024-08-06 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-08-07 | 2024-08-05 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-08-06 | 2024-08-02 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-08-05 | 2024-08-01 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-08-02 | 2024-07-31 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-08-01 | 2024-07-30 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-07-31 | 2024-07-29 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-07-30 | 2024-07-26 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-07-29 | 2024-07-25 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-07-26 | 2024-07-24 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-07-25 | 2024-07-23 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-07-24 | 2024-07-22 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-07-23 | 2024-07-19 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-07-22 | 2024-07-18 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-07-19 | 2024-07-17 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-07-18 | 2024-07-16 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-07-17 | 2024-07-15 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2024-07-16 | 2024-07-12 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-07-15 | 2024-07-11 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2024-07-12 | 2024-07-10 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-07-11 | 2024-07-09 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-07-10 | 2024-07-08 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-07-09 | 2024-07-05 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-07-08 | 2024-07-04 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-07-05 | 2024-07-03 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-07-04 | 2024-07-02 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-07-03 | 2024-06-28 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2024-07-02 | 2024-06-27 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2024-06-28 | 2024-06-26 | 0.620 | 653,908,316 | +0 | 15.02% | 405,423,156 |
| 2024-06-27 | 2024-06-25 | 0.620 | 653,908,316 | +0 | 15.02% | 405,423,156 |
| 2024-06-26 | 2024-06-24 | 0.620 | 653,908,316 | +0 | 15.02% | 405,423,156 |
| 2024-06-25 | 2024-06-21 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-06-24 | 2024-06-20 | 0.650 | 653,908,316 | +0 | 15.02% | 425,040,405 |
| 2024-06-21 | 2024-06-19 | 0.660 | 653,908,316 | +0 | 15.02% | 431,579,489 |
| 2024-06-20 | 2024-06-18 | 0.670 | 653,908,316 | +0 | 15.02% | 438,118,572 |
| 2024-06-19 | 2024-06-17 | 0.650 | 653,908,316 | +0 | 15.02% | 425,040,405 |
| 2024-06-18 | 2024-06-14 | 0.650 | 653,908,316 | +0 | 15.02% | 425,040,405 |
| 2024-06-17 | 2024-06-13 | 0.650 | 653,908,316 | +0 | 15.02% | 425,040,405 |
| 2024-06-14 | 2024-06-12 | 0.660 | 653,908,316 | +0 | 15.02% | 431,579,489 |
| 2024-06-13 | 2024-06-11 | 0.660 | 653,908,316 | +0 | 15.02% | 431,579,489 |
| 2024-06-12 | 2024-06-07 | 0.670 | 653,908,316 | +0 | 15.02% | 438,118,572 |
| 2024-06-11 | 2024-06-06 | 0.720 | 653,908,316 | +0 | 15.02% | 470,813,988 |
| 2024-06-07 | 2024-06-05 | 0.720 | 653,908,316 | +0 | 15.02% | 470,813,988 |
| 2024-06-06 | 2024-06-04 | 0.740 | 653,908,316 | +0 | 15.02% | 483,892,154 |
| 2024-06-05 | 2024-06-03 | 0.680 | 653,908,316 | +0 | 15.02% | 444,657,655 |
| 2024-06-04 | 2024-05-31 | 0.750 | 653,908,316 | +0 | 15.02% | 490,431,237 |
| 2024-06-03 | 2024-05-30 | 0.690 | 653,908,316 | +0 | 15.02% | 451,196,738 |
| 2024-05-31 | 2024-05-29 | 0.640 | 653,908,316 | +0 | 15.02% | 418,501,322 |
| 2024-05-30 | 2024-05-28 | 0.630 | 653,908,316 | +0 | 15.02% | 411,962,239 |
| 2024-05-29 | 2024-05-27 | 0.660 | 653,908,316 | +0 | 15.02% | 431,579,489 |
| 2024-05-28 | 2024-05-24 | 0.660 | 653,908,316 | +0 | 15.02% | 431,579,489 |
| 2024-05-27 | 2024-05-23 | 0.650 | 653,908,316 | +0 | 15.02% | 425,040,405 |
| 2024-05-24 | 2024-05-22 | 0.660 | 653,908,316 | +0 | 15.02% | 431,579,489 |
| 2024-05-23 | 2024-05-21 | 0.680 | 653,908,316 | +0 | 15.02% | 444,657,655 |
| 2024-05-22 | 2024-05-20 | 0.690 | 653,908,316 | +0 | 15.02% | 451,196,738 |
| 2024-05-21 | 2024-05-17 | 0.660 | 653,908,316 | +0 | 15.02% | 431,579,489 |
| 2024-05-20 | 2024-05-16 | 0.650 | 653,908,316 | +0 | 15.02% | 425,040,405 |
| 2024-05-17 | 2024-05-14 | 0.620 | 653,908,316 | +0 | 15.02% | 405,423,156 |
| 2024-05-16 | 2024-05-13 | 0.620 | 653,908,316 | +0 | 15.02% | 405,423,156 |
| 2024-05-14 | 2024-05-10 | 0.630 | 653,908,316 | +0 | 15.02% | 411,962,239 |
| 2024-05-13 | 2024-05-09 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-05-10 | 2024-05-08 | 0.640 | 653,908,316 | +0 | 15.02% | 418,501,322 |
| 2024-05-09 | 2024-05-07 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-05-08 | 2024-05-06 | 0.640 | 653,908,316 | +0 | 15.02% | 418,501,322 |
| 2024-05-07 | 2024-05-03 | 0.630 | 653,908,316 | +0 | 15.02% | 411,962,239 |
| 2024-05-06 | 2024-05-02 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2024-05-03 | 2024-04-30 | 0.690 | 653,908,316 | +0 | 15.02% | 451,196,738 |
| 2024-05-02 | 2024-04-29 | 0.700 | 653,908,316 | +0 | 15.02% | 457,735,821 |
| 2024-04-30 | 2024-04-26 | 0.700 | 653,908,316 | +0 | 15.02% | 457,735,821 |
| 2024-04-29 | 2024-04-25 | 0.720 | 653,908,316 | +0 | 15.02% | 470,813,988 |
| 2024-04-26 | 2024-04-24 | 0.740 | 653,908,316 | +0 | 15.02% | 483,892,154 |
| 2024-04-25 | 2024-04-23 | 0.740 | 653,908,316 | +0 | 15.02% | 483,892,154 |
| 2024-04-24 | 2024-04-22 | 0.740 | 653,908,316 | +0 | 15.02% | 483,892,154 |
| 2024-04-23 | 2024-04-19 | 0.750 | 653,908,316 | +0 | 15.02% | 490,431,237 |
| 2024-04-22 | 2024-04-18 | 0.770 | 653,908,316 | +0 | 15.02% | 503,509,403 |
| 2024-04-19 | 2024-04-17 | 0.770 | 653,908,316 | +0 | 15.02% | 503,509,403 |
| 2024-04-18 | 2024-04-16 | 0.760 | 653,908,316 | +0 | 15.02% | 496,970,320 |
| 2024-04-17 | 2024-04-15 | 0.790 | 653,908,316 | +0 | 15.02% | 516,587,570 |
| 2024-04-16 | 2024-04-12 | 0.740 | 653,908,316 | +0 | 15.02% | 483,892,154 |
| 2024-04-15 | 2024-04-11 | 0.740 | 653,908,316 | +0 | 15.02% | 483,892,154 |
| 2024-04-12 | 2024-04-10 | 0.740 | 653,908,316 | +0 | 15.02% | 483,892,154 |
| 2024-04-11 | 2024-04-09 | 0.750 | 653,908,316 | +0 | 15.02% | 490,431,237 |
| 2024-04-10 | 2024-04-08 | 0.720 | 653,908,316 | +0 | 15.02% | 470,813,988 |
| 2024-04-09 | 2024-04-05 | 0.640 | 653,908,316 | +0 | 15.02% | 418,501,322 |
| 2024-04-08 | 2024-04-03 | 0.750 | 653,908,316 | +0 | 15.02% | 490,431,237 |
| 2024-04-05 | 2024-04-02 | 0.740 | 653,908,316 | +0 | 15.02% | 483,892,154 |
| 2024-04-03 | 2024-03-28 | 0.740 | 653,908,316 | +0 | 15.02% | 483,892,154 |
| 2024-04-02 | 2024-03-27 | 0.640 | 653,908,316 | +0 | 15.02% | 418,501,322 |
| 2024-03-28 | 2024-03-26 | 0.660 | 653,908,316 | +0 | 15.02% | 431,579,489 |
| 2024-03-27 | 2024-03-25 | 0.630 | 653,908,316 | +0 | 15.02% | 411,962,239 |
| 2024-03-26 | 2024-03-22 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2024-03-25 | 2024-03-21 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2024-03-22 | 2024-03-20 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-03-21 | 2024-03-19 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-03-20 | 2024-03-18 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-03-19 | 2024-03-15 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2024-03-18 | 2024-03-14 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-03-15 | 2024-03-13 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-03-14 | 2024-03-12 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-03-13 | 2024-03-11 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-03-12 | 2024-03-08 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-03-11 | 2024-03-07 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-03-08 | 2024-03-06 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-03-07 | 2024-03-05 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-03-06 | 2024-03-04 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-03-05 | 2024-03-01 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-03-04 | 2024-02-29 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-03-01 | 2024-02-28 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2024-02-29 | 2024-02-27 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-02-28 | 2024-02-26 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2024-02-27 | 2024-02-23 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-02-26 | 2024-02-22 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-02-23 | 2024-02-21 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-02-22 | 2024-02-20 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-02-21 | 2024-02-19 | 0.530 | 653,908,316 | +0 | 15.02% | 346,571,407 |
| 2024-02-20 | 2024-02-16 | 0.540 | 653,908,316 | +0 | 15.02% | 353,110,491 |
| 2024-02-19 | 2024-02-15 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-02-16 | 2024-02-14 | 0.465 | 653,908,316 | +0 | 15.02% | 304,067,367 |
| 2024-02-15 | 2024-02-09 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-02-14 | 2024-02-07 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-02-08 | 2024-02-06 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2024-02-07 | 2024-02-05 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2024-02-06 | 2024-02-02 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2024-02-05 | 2024-02-01 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-02-02 | 2024-01-31 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-02-01 | 2024-01-30 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-01-31 | 2024-01-29 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2024-01-30 | 2024-01-26 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2024-01-29 | 2024-01-25 | 0.500 | 653,908,316 | +0 | 15.02% | 326,954,158 |
| 2024-01-26 | 2024-01-24 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2024-01-25 | 2024-01-23 | 0.480 | 653,908,316 | +0 | 15.02% | 313,875,992 |
| 2024-01-24 | 2024-01-22 | 0.495 | 653,908,316 | +0 | 15.02% | 323,684,616 |
| 2024-01-23 | 2024-01-19 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-01-22 | 2024-01-18 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-01-19 | 2024-01-17 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-01-18 | 2024-01-16 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-01-17 | 2024-01-15 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-01-16 | 2024-01-12 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2024-01-15 | 2024-01-11 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2024-01-12 | 2024-01-10 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2024-01-11 | 2024-01-09 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2024-01-10 | 2024-01-08 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2024-01-09 | 2024-01-05 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2024-01-08 | 2024-01-04 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2024-01-05 | 2024-01-03 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2024-01-04 | 2024-01-02 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2024-01-03 | 2023-12-29 | 0.560 | 653,908,316 | +0 | 15.02% | 366,188,657 |
| 2024-01-02 | 2023-12-28 | 0.550 | 653,908,316 | +0 | 15.02% | 359,649,574 |
| 2023-12-29 | 2023-12-27 | 0.460 | 653,908,316 | +0 | 15.02% | 300,797,825 |
| 2023-12-28 | 2023-12-22 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2023-12-27 | 2023-12-21 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2023-12-22 | 2023-12-20 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2023-12-21 | 2023-12-19 | 0.510 | 653,908,316 | +0 | 15.02% | 333,493,241 |
| 2023-12-20 | 2023-12-18 | 0.520 | 653,908,316 | +0 | 15.02% | 340,032,324 |
| 2023-12-19 | 2023-12-15 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-18 | 2023-12-14 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-15 | 2023-12-13 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-14 | 2023-12-12 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-13 | 2023-12-11 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-12 | 2023-12-08 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-11 | 2023-12-07 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-08 | 2023-12-06 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-07 | 2023-12-05 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-06 | 2023-12-04 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-05 | 2023-12-01 | 0.580 | 653,908,316 | +0 | 15.02% | 379,266,823 |
| 2023-12-04 | 2023-11-30 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2023-12-01 | 2023-11-29 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2023-11-30 | 2023-11-28 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2023-11-29 | 2023-11-27 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2023-11-28 | 2023-11-24 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2023-11-27 | 2023-11-23 | 0.600 | 653,908,316 | +0 | 15.02% | 392,344,990 |
| 2023-11-24 | 2023-11-22 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2023-11-23 | 2023-11-21 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2023-11-22 | 2023-11-20 | 0.640 | 653,908,316 | +0 | 15.02% | 418,501,322 |
| 2023-11-21 | 2023-11-17 | 0.640 | 653,908,316 | +0 | 15.02% | 418,501,322 |
| 2023-11-20 | 2023-11-16 | 0.640 | 653,908,316 | +0 | 15.02% | 418,501,322 |
| 2023-11-17 | 2023-11-15 | 0.640 | 653,908,316 | +0 | 15.02% | 418,501,322 |
| 2023-11-16 | 2023-11-14 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2023-11-15 | 2023-11-13 | 0.610 | 653,908,316 | +0 | 15.02% | 398,884,073 |
| 2023-11-14 | 2023-11-10 | 0.640 | 653,908,316 | +653,908,316 | 15.02% | 418,501,322 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy