History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-22 | 2025-09-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-16 | 2025-09-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-22 | 2025-08-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-06 | 2025-08-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-02 | 2025-06-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-24 | 2025-06-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-07 | 2025-05-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-03 | 2025-04-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-20 | 2025-02-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-19 | 2025-02-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-06 | 2025-02-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-06 | 2024-11-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-25 | 2024-10-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-17 | 2024-10-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-30 | 2024-09-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-26 | 2024-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-05 | 2024-09-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-03 | 2024-08-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-02 | 2024-08-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-30 | 2024-08-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-29 | 2024-08-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-28 | 2024-08-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-20 | 2024-08-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-12 | 2024-07-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-11 | 2024-07-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-10 | 2024-07-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-05 | 2024-07-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-04 | 2024-07-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-24 | 2024-06-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-19 | 2024-06-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-17 | 2024-06-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-04 | 2024-05-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-21 | 2024-05-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-16 | 2024-05-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-10 | 2024-05-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-08 | 2024-05-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-24 | 2024-04-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-19 | 2024-04-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-18 | 2024-04-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-17 | 2024-04-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-12 | 2024-04-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-11 | 2024-04-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-03 | 2024-03-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-02 | 2024-03-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-28 | 2024-03-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-20 | 2024-02-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-18 | 2024-01-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-09 | 2024-01-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-15 | 2023-12-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-14 | 2023-12-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-12 | 2023-12-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-11 | 2023-12-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-08 | 2023-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-23 | 2023-11-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-16 | 2023-11-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-14 | 2023-11-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-13 | 2023-11-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-10 | 2023-11-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-09 | 2023-11-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-08 | 2023-11-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-07 | 2023-11-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-06 | 2023-11-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-03 | 2023-11-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-31 | 2023-10-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-30 | 2023-10-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-27 | 2023-10-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-26 | 2023-10-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-25 | 2023-10-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-20 | 2023-10-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-19 | 2023-10-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-16 | 2023-10-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-13 | 2023-10-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-12 | 2023-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-11 | 2023-10-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-10 | 2023-10-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-06 | 2023-10-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-28 | 2023-09-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-26 | 2023-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-20 | 2023-09-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-19 | 2023-09-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-15 | 2023-09-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-14 | 2023-09-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-13 | 2023-09-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-12 | 2023-09-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-11 | 2023-09-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-07 | 2023-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-05 | 2023-08-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-04 | 2023-08-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-29 | 2023-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-28 | 2023-08-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-25 | 2023-08-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-21 | 2023-08-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-08-18 | 2023-08-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-17 | 2023-08-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-16 | 2023-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-15 | 2023-08-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-14 | 2023-08-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-11 | 2023-08-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-10 | 2023-08-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-09 | 2023-08-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-08 | 2023-08-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-07 | 2023-08-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-03 | 2023-08-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-01 | 2023-07-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-31 | 2023-07-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-27 | 2023-07-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-07-19 | 2023-07-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-07-18 | 2023-07-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-13 | 2023-07-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-12 | 2023-07-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-11 | 2023-07-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-10 | 2023-07-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-07 | 2023-07-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-05 | 2023-07-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-07-04 | 2023-06-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-29 | 2023-06-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-28 | 2023-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-27 | 2023-06-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-26 | 2023-06-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-20 | 2023-06-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-19 | 2023-06-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-16 | 2023-06-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-14 | 2023-06-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-13 | 2023-06-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-09 | 2023-06-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-07 | 2023-06-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-06 | 2023-06-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-05 | 2023-06-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-02 | 2023-05-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-31 | 2023-05-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-30 | 2023-05-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-29 | 2023-05-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-25 | 2023-05-23 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-24 | 2023-05-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-23 | 2023-05-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-22 | 2023-05-18 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-17 | 2023-05-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-16 | 2023-05-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-05-15 | 2023-05-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-12 | 2023-05-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-05-11 | 2023-05-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-10 | 2023-05-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-05-09 | 2023-05-05 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-08 | 2023-05-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-05 | 2023-05-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-04 | 2023-05-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-28 | 2023-04-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-27 | 2023-04-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-26 | 2023-04-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-04-25 | 2023-04-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-04-24 | 2023-04-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-04-20 | 2023-04-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-04-18 | 2023-04-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-17 | 2023-04-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-14 | 2023-04-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-13 | 2023-04-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-04-12 | 2023-04-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-04-11 | 2023-04-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-04-06 | 2023-04-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-04-04 | 2023-03-31 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-04-03 | 2023-03-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-30 | 2023-03-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-29 | 2023-03-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-28 | 2023-03-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-27 | 2023-03-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-03-24 | 2023-03-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-23 | 2023-03-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-22 | 2023-03-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-21 | 2023-03-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-03-20 | 2023-03-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-03-17 | 2023-03-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-03-16 | 2023-03-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-03-14 | 2023-03-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-03-13 | 2023-03-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-10 | 2023-03-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-09 | 2023-03-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-08 | 2023-03-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-07 | 2023-03-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-03-06 | 2023-03-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-03 | 2023-03-01 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-02 | 2023-02-28 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-03-01 | 2023-02-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-02-28 | 2023-02-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-02-27 | 2023-02-23 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-24 | 2023-02-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-23 | 2023-02-21 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-22 | 2023-02-20 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-02-21 | 2023-02-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-17 | 2023-02-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-16 | 2023-02-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-02-15 | 2023-02-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-02-14 | 2023-02-10 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-13 | 2023-02-09 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-10 | 2023-02-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-09 | 2023-02-07 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-08 | 2023-02-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-02-07 | 2023-02-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-02-06 | 2023-02-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-02-03 | 2023-02-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-02-02 | 2023-01-31 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-02-01 | 2023-01-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-01-31 | 2023-01-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-01-30 | 2023-01-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-01-27 | 2023-01-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-01-26 | 2023-01-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-19 | 2023-01-17 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-18 | 2023-01-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-01-17 | 2023-01-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-01-16 | 2023-01-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-13 | 2023-01-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-12 | 2023-01-10 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-11 | 2023-01-09 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-01-10 | 2023-01-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-06 | 2023-01-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-12-29 | 2022-12-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-23 | 2022-12-21 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-22 | 2022-12-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-21 | 2022-12-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-20 | 2022-12-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-19 | 2022-12-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-12-16 | 2022-12-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-12-15 | 2022-12-13 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-12 | 2022-12-08 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-12-09 | 2022-12-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-08 | 2022-12-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-12-07 | 2022-12-05 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-02 | 2022-11-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-01 | 2022-11-29 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-30 | 2022-11-28 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-29 | 2022-11-25 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-28 | 2022-11-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-25 | 2022-11-23 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-11-23 | 2022-11-21 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-11-22 | 2022-11-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-11-21 | 2022-11-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-18 | 2022-11-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-11-17 | 2022-11-15 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-16 | 2022-11-14 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-15 | 2022-11-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-14 | 2022-11-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-11 | 2022-11-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-10 | 2022-11-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-11-09 | 2022-11-07 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-07 | 2022-11-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-11-04 | 2022-11-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-03 | 2022-11-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-11-01 | 2022-10-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-31 | 2022-10-27 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-10-28 | 2022-10-26 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-10-27 | 2022-10-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-10-26 | 2022-10-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-25 | 2022-10-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-21 | 2022-10-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-10-20 | 2022-10-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-19 | 2022-10-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-14 | 2022-10-12 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-13 | 2022-10-11 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-12 | 2022-10-10 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-07 | 2022-10-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-06 | 2022-10-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-10-05 | 2022-09-30 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-10-03 | 2022-09-29 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-09-30 | 2022-09-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-29 | 2022-09-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-28 | 2022-09-26 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-27 | 2022-09-23 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-26 | 2022-09-22 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2022-09-23 | 2022-09-21 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-09-22 | 2022-09-20 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-09-21 | 2022-09-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-09-20 | 2022-09-16 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-09-19 | 2022-09-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-09-16 | 2022-09-14 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-09-15 | 2022-09-13 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-14 | 2022-09-09 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-13 | 2022-09-08 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-09-09 | 2022-09-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-08 | 2022-09-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-07 | 2022-09-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-06 | 2022-09-02 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-05 | 2022-09-01 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-09-02 | 2022-08-31 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-09-01 | 2022-08-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-31 | 2022-08-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-30 | 2022-08-26 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-08-29 | 2022-08-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-26 | 2022-08-24 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-25 | 2022-08-23 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-24 | 2022-08-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-23 | 2022-08-19 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-22 | 2022-08-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-19 | 2022-08-17 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-18 | 2022-08-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-08-17 | 2022-08-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-08-16 | 2022-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-15 | 2022-08-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-12 | 2022-08-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-11 | 2022-08-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-10 | 2022-08-08 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-08-09 | 2022-08-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-08 | 2022-08-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-08-04 | 2022-08-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-03 | 2022-08-01 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-08-02 | 2022-07-29 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-08-01 | 2022-07-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-29 | 2022-07-27 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-07-28 | 2022-07-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-07-27 | 2022-07-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-26 | 2022-07-22 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-25 | 2022-07-21 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-22 | 2022-07-20 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-07-21 | 2022-07-19 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-19 | 2022-07-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-07-18 | 2022-07-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-07-15 | 2022-07-13 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-07-14 | 2022-07-12 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-07-13 | 2022-07-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-12 | 2022-07-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-07-11 | 2022-07-07 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-07-08 | 2022-07-06 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-07-07 | 2022-07-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-06 | 2022-07-04 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-05 | 2022-06-30 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-07-04 | 2022-06-29 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-30 | 2022-06-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-06-29 | 2022-06-27 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-28 | 2022-06-24 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-27 | 2022-06-23 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-06-24 | 2022-06-22 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-06-23 | 2022-06-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-06-22 | 2022-06-20 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-06-21 | 2022-06-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-06-20 | 2022-06-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-06-17 | 2022-06-15 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2022-06-16 | 2022-06-14 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-15 | 2022-06-13 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-06-14 | 2022-06-10 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-06-13 | 2022-06-09 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2022-06-10 | 2022-06-08 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-06-09 | 2022-06-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-06-08 | 2022-06-06 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-06-07 | 2022-06-02 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-06-06 | 2022-06-01 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-06-02 | 2022-05-31 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-06-01 | 2022-05-30 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-31 | 2022-05-27 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-30 | 2022-05-26 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-27 | 2022-05-25 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-26 | 2022-05-24 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-05-25 | 2022-05-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-05-24 | 2022-05-20 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-23 | 2022-05-19 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-20 | 2022-05-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-19 | 2022-05-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-05-18 | 2022-05-16 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2022-05-17 | 2022-05-13 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2022-05-16 | 2022-05-12 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2022-05-13 | 2022-05-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-05-12 | 2022-05-10 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2022-05-11 | 2022-05-06 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-10 | 2022-05-05 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-05-06 | 2022-05-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-05-05 | 2022-05-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-05-04 | 2022-04-29 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2022-05-03 | 2022-04-28 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-04-29 | 2022-04-27 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-04-28 | 2022-04-26 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-04-27 | 2022-04-25 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-04-26 | 2022-04-22 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2022-04-25 | 2022-04-21 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-04-22 | 2022-04-20 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-04-21 | 2022-04-19 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-04-20 | 2022-04-14 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-04-19 | 2022-04-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-04-13 | 2022-04-11 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2022-04-11 | 2022-04-07 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2022-04-08 | 2022-04-06 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2022-04-07 | 2022-04-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-04-06 | 2022-04-01 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-04-04 | 2022-03-31 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-04-01 | 2022-03-30 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2022-03-31 | 2022-03-29 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-03-30 | 2022-03-28 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2022-03-29 | 2022-03-25 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-03-28 | 2022-03-24 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-03-25 | 2022-03-23 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-03-23 | 2022-03-21 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-03-21 | 2022-03-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-03-18 | 2022-03-16 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-03-17 | 2022-03-15 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-03-16 | 2022-03-14 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-03-15 | 2022-03-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-03-14 | 2022-03-10 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-03-11 | 2022-03-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-03-08 | 2022-03-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-03-07 | 2022-03-03 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-03-04 | 2022-03-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-03-03 | 2022-03-01 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-03-02 | 2022-02-28 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-03-01 | 2022-02-25 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-02-28 | 2022-02-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-02-25 | 2022-02-23 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-02-24 | 2022-02-22 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-02-23 | 2022-02-21 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-02-22 | 2022-02-18 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-02-21 | 2022-02-17 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-02-18 | 2022-02-16 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-02-17 | 2022-02-15 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-02-16 | 2022-02-14 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-02-15 | 2022-02-11 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-02-14 | 2022-02-10 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-02-11 | 2022-02-09 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-02-10 | 2022-02-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-02-09 | 2022-02-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-02-08 | 2022-02-04 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-02-07 | 2022-01-31 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-02-04 | 2022-01-27 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-01-28 | 2022-01-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-01-27 | 2022-01-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-01-25 | 2022-01-21 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-01-24 | 2022-01-20 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2022-01-21 | 2022-01-19 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2022-01-20 | 2022-01-18 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-01-19 | 2022-01-17 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-01-18 | 2022-01-14 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-01-17 | 2022-01-13 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-01-14 | 2022-01-12 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-01-13 | 2022-01-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-01-12 | 2022-01-10 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-01-11 | 2022-01-07 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-01-10 | 2022-01-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-01-07 | 2022-01-05 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-01-06 | 2022-01-04 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-01-05 | 2022-01-03 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-01-04 | 2021-12-31 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-01-03 | 2021-12-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-29 | 2021-12-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2021-12-28 | 2021-12-22 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2021-12-23 | 2021-12-21 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2021-12-22 | 2021-12-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2021-12-16 | 2021-12-14 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-15 | 2021-12-13 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-14 | 2021-12-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-12-08 | 2021-12-06 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2021-12-07 | 2021-12-03 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-06 | 2021-12-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2021-12-03 | 2021-12-01 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-02 | 2021-11-30 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-12-01 | 2021-11-29 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-11-30 | 2021-11-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-25 | 2021-11-23 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-24 | 2021-11-22 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-11-23 | 2021-11-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-11-22 | 2021-11-18 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-11-19 | 2021-11-17 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-18 | 2021-11-16 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-11-17 | 2021-11-15 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2021-11-16 | 2021-11-12 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2021-11-15 | 2021-11-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2021-11-12 | 2021-11-10 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2021-11-11 | 2021-11-09 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-11-10 | 2021-11-08 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2021-11-09 | 2021-11-05 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2021-11-08 | 2021-11-04 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2021-11-05 | 2021-11-03 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-04 | 2021-11-02 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-03 | 2021-11-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-10-29 | 2021-10-27 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-10-28 | 2021-10-26 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-10-27 | 2021-10-25 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2021-10-26 | 2021-10-22 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2021-10-25 | 2021-10-21 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-10-22 | 2021-10-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-10-21 | 2021-10-19 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-10-20 | 2021-10-18 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-10-19 | 2021-10-15 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-10-18 | 2021-10-12 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-10-15 | 2021-10-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-10-12 | 2021-10-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-10-11 | 2021-10-07 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2021-10-07 | 2021-10-05 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-10-06 | 2021-10-04 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-10-05 | 2021-09-30 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-10-04 | 2021-09-29 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-09-30 | 2021-09-28 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2021-09-29 | 2021-09-27 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-09-28 | 2021-09-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-09-27 | 2021-09-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-09-24 | 2021-09-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-09-23 | 2021-09-20 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-09-21 | 2021-09-17 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2021-09-20 | 2021-09-16 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2021-09-17 | 2021-09-15 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-09-16 | 2021-09-14 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-09-15 | 2021-09-13 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-09-14 | 2021-09-10 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2021-09-13 | 2021-09-09 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2021-09-10 | 2021-09-08 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-09-09 | 2021-09-07 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-09-08 | 2021-09-06 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2021-09-07 | 2021-09-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2021-09-06 | 2021-09-02 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2021-09-03 | 2021-09-01 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2021-09-02 | 2021-08-31 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-09-01 | 2021-08-30 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-08-31 | 2021-08-27 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2021-08-30 | 2021-08-26 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-08-27 | 2021-08-25 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-08-26 | 2021-08-24 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-08-25 | 2021-08-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-08-24 | 2021-08-20 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-08-23 | 2021-08-19 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-08-20 | 2021-08-18 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2021-08-19 | 2021-08-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2021-08-18 | 2021-08-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2021-08-17 | 2021-08-13 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2021-08-16 | 2021-08-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-08-13 | 2021-08-11 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2021-08-12 | 2021-08-10 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2021-08-11 | 2021-08-09 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2021-08-10 | 2021-08-06 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2021-08-09 | 2021-08-05 | 2.400 | 2,000 | -6,000 | 0.00% | 4,800 |
| 2020-01-21 | 2020-01-17 | 3.180 | 8,000 | +6,000 | 0.00% | 25,440 |
| 2019-02-27 | 2019-02-25 | 1.930 | 2,000 | -50,000 | 0.00% | 3,860 |
| 2019-02-26 | 2019-02-22 | 1.910 | 52,000 | +50,000 | 0.00% | 99,320 |
| 2019-01-24 | 2019-01-22 | 1.880 | 2,000 | -50,000 | 0.00% | 3,760 |
| 2019-01-23 | 2019-01-21 | 1.940 | 52,000 | +50,000 | 0.00% | 100,880 |
| 2018-11-01 | 2018-10-30 | 6.290 | 2,000 | +2,000 | 0.00% | 12,580 |
| 2015-03-16 | 2015-03-12 | 5.000 | 0 | -10,000 | ||
| 2015-03-12 | 2015-03-10 | 4.700 | 10,000 | -12,000 | 0.00% | 47,000 |
| 2015-02-13 | 2015-02-11 | 3.800 | 22,000 | -10,000 | 0.00% | 83,600 |
| 2015-02-11 | 2015-02-09 | 3.600 | 32,000 | -20,000 | 0.00% | 115,200 |
| 2015-02-03 | 2015-01-30 | 3.410 | 52,000 | +20,000 | 0.00% | 177,320 |
| 2015-01-30 | 2015-01-28 | 3.700 | 32,000 | -20,000 | 0.00% | 118,400 |
| 2015-01-21 | 2015-01-19 | 3.480 | 52,000 | +20,000 | 0.00% | 180,960 |
| 2014-12-30 | 2014-12-24 | 3.680 | 32,000 | -27,000 | 0.00% | 117,760 |
| 2014-11-17 | 2014-11-13 | 2.880 | 59,000 | -50,000 | 0.00% | 169,920 |
| 2014-11-14 | 2014-11-12 | 2.740 | 109,000 | +50,000 | 0.00% | 298,660 |
| 2014-11-11 | 2014-11-07 | 2.820 | 59,000 | -50,000 | 0.00% | 166,380 |
| 2014-11-10 | 2014-11-06 | 2.790 | 109,000 | +50,000 | 0.00% | 304,110 |
| 2014-11-04 | 2014-10-31 | 2.860 | 59,000 | -50,000 | 0.00% | 168,740 |
| 2014-10-15 | 2014-10-13 | 2.730 | 109,000 | +50,000 | 0.00% | 297,570 |
| 2014-08-19 | 2014-08-15 | 2.910 | 59,000 | -20,000 | 0.00% | 171,690 |
| 2014-08-13 | 2014-08-11 | 2.800 | 79,000 | -10,000 | 0.00% | 221,200 |
| 2014-07-14 | 2014-07-10 | 2.710 | 89,000 | +20,000 | 0.00% | 241,190 |
| 2014-07-07 | 2014-07-03 | 2.860 | 69,000 | +10,000 | 0.00% | 197,340 |
| 2014-05-20 | 2014-05-16 | 3.136 | 59,000 | +1,803 | 0.00% | 185,015 |
| 2014-04-01 | 2014-03-28 | 3.363 | 57,197 | -67,860 | 0.00% | 192,341 |
| 2014-03-28 | 2014-03-26 | 3.105 | 125,057 | -19,389 | 0.00% | 388,290 |
| 2014-03-26 | 2014-03-24 | 3.105 | 144,446 | -1,939 | 0.01% | 448,490 |
| 2014-03-25 | 2014-03-21 | 3.012 | 146,385 | -9,694 | 0.01% | 440,921 |
| 2014-03-21 | 2014-03-19 | 2.991 | 156,079 | +1,939 | 0.01% | 466,900 |
| 2014-02-27 | 2014-02-25 | 2.764 | 154,140 | +9,694 | 0.01% | 426,119 |
| 2014-02-14 | 2014-02-12 | 2.940 | 144,446 | -38,777 | 0.01% | 424,650 |
| 2014-02-04 | 2014-01-28 | 2.682 | 183,223 | +38,777 | 0.01% | 491,399 |
| 2014-01-23 | 2014-01-21 | 2.991 | 144,446 | +38,778 | 0.01% | 432,100 |
| 2014-01-22 | 2014-01-20 | 3.033 | 105,668 | +9,694 | 0.00% | 320,459 |
| 2014-01-21 | 2014-01-17 | 3.146 | 95,974 | +19,389 | 0.00% | 301,950 |
| 2014-01-03 | 2013-12-31 | 3.435 | 76,585 | -19,389 | 0.00% | 263,069 |
| 2014-01-02 | 2013-12-27 | 3.394 | 95,974 | +19,389 | 0.00% | 325,710 |
| 2013-12-10 | 2013-12-06 | 3.352 | 76,585 | -38,778 | 0.00% | 256,749 |
| 2013-12-09 | 2013-12-05 | 3.518 | 115,363 | -19,388 | 0.00% | 405,791 |
| 2013-12-04 | 2013-12-02 | 3.332 | 134,751 | -19,389 | 0.00% | 448,968 |
| 2013-12-03 | 2013-11-29 | 3.177 | 154,140 | +19,389 | 0.01% | 489,719 |
| 2013-12-02 | 2013-11-28 | 3.146 | 134,751 | -9,695 | 0.00% | 423,948 |
| 2013-11-29 | 2013-11-27 | 3.229 | 144,446 | +9,695 | 0.01% | 466,370 |
| 2013-11-21 | 2013-11-19 | 2.734 | 134,751 | -19,389 | 0.00% | 368,349 |
| 2013-11-20 | 2013-11-18 | 2.868 | 154,140 | +19,389 | 0.01% | 442,019 |
| 2013-11-11 | 2013-11-07 | 2.837 | 134,751 | +29,083 | 0.00% | 382,249 |
| 2013-10-17 | 2013-10-15 | 3.126 | 105,668 | +9,694 | 0.00% | 330,269 |
| 2013-09-11 | 2013-09-09 | 3.301 | 95,974 | -9,694 | 0.00% | 316,800 |
| 2013-09-05 | 2013-09-03 | 3.301 | 105,668 | +9,694 | 0.00% | 348,799 |
| 2013-09-04 | 2013-09-02 | 3.229 | 95,974 | -9,694 | 0.00% | 309,870 |
| 2013-08-30 | 2013-08-28 | 3.167 | 105,668 | +4,847 | 0.00% | 334,629 |
| 2013-08-29 | 2013-08-27 | 3.249 | 100,821 | +43,624 | 0.00% | 327,599 |
| 2013-08-27 | 2013-08-23 | 3.631 | 57,197 | -9,694 | 0.00% | 207,681 |
| 2013-08-26 | 2013-08-22 | 3.641 | 66,891 | -9,694 | 0.00% | 243,570 |
| 2013-08-23 | 2013-08-21 | 3.600 | 76,585 | +9,694 | 0.00% | 275,709 |
| 2013-08-22 | 2013-08-20 | 3.590 | 66,891 | +9,694 | 0.00% | 240,120 |
| 2013-08-15 | 2013-08-12 | 3.579 | 57,197 | -19,388 | 0.00% | 204,731 |
| 2013-07-29 | 2013-07-25 | 3.373 | 76,585 | +9,694 | 0.00% | 258,329 |
| 2013-07-18 | 2013-07-16 | 3.548 | 66,891 | +9,694 | 0.00% | 237,360 |
| 2013-07-02 | 2013-06-27 | 3.466 | 57,197 | -9,694 | 0.00% | 198,241 |
| 2013-06-04 | 2013-05-31 | 4.157 | 66,891 | +9,694 | 0.00% | 278,070 |
| 2013-05-28 | 2013-05-24 | 5.010 | 57,197 | +2,910 | 0.00% | 286,570 |
| 2013-05-20 | 2013-05-15 | 4.858 | 54,287 | -4,600 | 0.00% | 263,731 |
| 2013-05-14 | 2013-05-10 | 4.923 | 58,887 | +11,041 | 0.00% | 289,918 |
| 2013-04-26 | 2013-04-24 | 4.869 | 47,846 | -9,201 | 0.00% | 232,960 |
| 2013-04-25 | 2013-04-23 | 4.825 | 57,047 | +9,201 | 0.00% | 275,279 |
| 2013-04-17 | 2013-04-15 | 4.706 | 47,846 | -4,601 | 0.00% | 225,160 |
| 2013-04-03 | 2013-03-28 | 4.847 | 52,447 | +9,202 | 0.00% | 254,222 |
| 2013-03-26 | 2013-03-22 | 4.858 | 43,245 | +9,201 | 0.00% | 210,088 |
| 2013-03-22 | 2013-03-20 | 5.021 | 34,044 | +27,603 | 0.00% | 170,938 |
| 2013-03-06 | 2013-03-04 | 6.064 | 6,441 | -5,521 | 0.00% | 39,061 |
| 2013-03-05 | 2013-03-01 | 6.238 | 11,962 | +5,521 | 0.00% | 74,623 |
| 2013-02-18 | 2013-02-14 | 6.401 | 6,441 | -4,600 | 0.00% | 41,231 |
| 2013-01-31 | 2013-01-29 | 6.119 | 11,041 | +4,600 | 0.00% | 67,558 |
| 2013-01-14 | 2013-01-10 | 6.347 | 6,441 | -3,680 | 0.00% | 40,881 |
| 2012-12-19 | 2012-12-17 | 6.173 | 10,121 | -5,521 | 0.00% | 62,478 |
| 2012-12-18 | 2012-12-14 | 6.119 | 15,642 | +9,201 | 0.00% | 95,710 |
| 2012-12-04 | 2012-11-30 | 5.749 | 6,441 | -9,201 | 0.00% | 37,031 |
| 2012-11-29 | 2012-11-27 | 5.478 | 15,642 | +9,201 | 0.00% | 85,680 |
| 2012-11-22 | 2012-11-20 | 5.478 | 6,441 | -4,600 | 0.00% | 35,281 |
| 2012-11-16 | 2012-11-14 | 5.597 | 11,041 | +4,600 | 0.00% | 61,798 |
| 2012-11-14 | 2012-11-12 | 5.608 | 6,441 | -7,361 | 0.00% | 36,121 |
| 2012-11-13 | 2012-11-09 | 5.912 | 13,802 | -9,201 | 0.00% | 81,601 |
| 2012-11-07 | 2012-11-05 | 6.358 | 23,003 | +7,361 | 0.00% | 146,251 |
| 2012-11-02 | 2012-10-31 | 6.271 | 15,642 | -3,680 | 0.00% | 98,090 |
| 2012-10-30 | 2012-10-26 | 5.999 | 19,322 | +2,760 | 0.00% | 115,917 |
| 2012-10-25 | 2012-10-22 | 6.412 | 16,562 | +2,760 | 0.00% | 106,199 |
| 2012-10-24 | 2012-10-19 | 6.554 | 13,802 | -1,840 | 0.00% | 90,452 |
| 2012-10-17 | 2012-10-15 | 5.804 | 15,642 | +4,601 | 0.00% | 90,780 |
| 2012-10-16 | 2012-10-12 | 5.630 | 11,041 | -4,601 | 0.00% | 62,158 |
| 2012-10-12 | 2012-10-10 | 5.347 | 15,642 | +4,601 | 0.00% | 83,640 |
| 2012-10-03 | 2012-09-27 | 5.315 | 11,041 | -4,601 | 0.00% | 58,678 |
| 2012-09-28 | 2012-09-26 | 5.304 | 15,642 | -4,601 | 0.00% | 82,960 |
| 2012-09-26 | 2012-09-24 | 5.347 | 20,243 | -9,201 | 0.00% | 108,242 |
| 2012-09-17 | 2012-09-13 | 4.749 | 29,444 | -9,201 | 0.00% | 139,841 |
| 2012-09-12 | 2012-09-10 | 4.706 | 38,645 | +4,601 | 0.00% | 181,860 |
| 2012-09-11 | 2012-09-07 | 4.739 | 34,044 | -4,601 | 0.00% | 161,318 |
| 2012-09-07 | 2012-09-05 | 4.347 | 38,645 | +9,201 | 0.00% | 168,000 |
| 2012-08-24 | 2012-08-22 | 4.619 | 29,444 | +9,201 | 0.00% | 136,001 |
| 2012-08-23 | 2012-08-21 | 4.793 | 20,243 | -9,201 | 0.00% | 97,022 |
| 2012-08-22 | 2012-08-20 | 4.630 | 29,444 | +9,201 | 0.00% | 136,321 |
| 2012-08-21 | 2012-08-17 | 4.565 | 20,243 | -9,201 | 0.00% | 92,402 |
| 2012-08-17 | 2012-08-15 | 4.586 | 29,444 | +9,201 | 0.00% | 135,041 |
| 2012-08-06 | 2012-08-02 | 4.728 | 20,243 | +9,202 | 0.00% | 95,702 |
| 2012-07-23 | 2012-07-19 | 4.412 | 11,041 | -4,601 | 0.00% | 48,718 |
| 2012-07-19 | 2012-07-17 | 4.923 | 15,642 | +4,601 | 0.00% | 77,010 |
| 2012-05-29 | 2012-05-25 | 5.880 | 11,041 | -9,202 | 0.00% | 64,918 |
| 2012-05-24 | 2012-05-22 | 5.793 | 20,243 | -13,801 | 0.00% | 117,262 |
| 2012-05-23 | 2012-05-21 | 6.025 | 34,044 | +9,201 | 0.00% | 205,111 |
| 2012-05-22 | 2012-05-18 | 5.979 | 24,843 | +5,526 | 0.00% | 148,545 |
| 2012-05-21 | 2012-05-17 | 6.105 | 19,317 | +8,781 | 0.00% | 117,923 |
| 2012-04-20 | 2012-04-18 | 6.913 | 10,536 | +2,634 | 0.00% | 72,838 |
| 2012-04-02 | 2012-03-29 | 6.674 | 7,902 | -4,390 | 0.00% | 52,739 |
| 2012-03-12 | 2012-03-08 | 7.369 | 12,292 | +4,390 | 0.00% | 90,577 |
| 2012-03-01 | 2012-02-28 | 8.155 | 7,902 | +3,512 | 0.00% | 64,438 |
| 2012-02-29 | 2012-02-27 | 8.189 | 4,390 | -5,268 | 0.00% | 35,949 |
| 2012-02-24 | 2012-02-22 | 8.132 | 9,658 | +5,268 | 0.00% | 78,538 |
| 2012-02-23 | 2012-02-21 | 8.269 | 4,390 | +4,390 | 0.00% | 36,299 |
| 2012-01-13 | 2012-01-11 | 5.752 | 0 | -3,512 | ||
| 2012-01-09 | 2012-01-05 | 5.717 | 3,512 | +3,512 | 0.00% | 20,079 |
| 2011-12-20 | 2011-12-16 | 5.945 | 0 | -3,512 | ||
| 2011-12-15 | 2011-12-13 | 5.820 | 3,512 | +3,512 | 0.00% | 20,439 |
| 2011-11-30 | 2011-11-28 | 6.116 | 0 | -4,390 | ||
| 2011-11-25 | 2011-11-23 | 6.594 | 4,390 | +4,390 | 0.00% | 28,949 |
| 2011-11-21 | 2011-11-17 | 6.822 | 0 | -8,780 | ||
| 2011-11-09 | 2011-11-07 | 7.574 | 8,780 | +8,780 | 0.00% | 66,498 |
| 2011-10-31 | 2011-10-27 | 7.107 | 0 | -8,780 | ||
| 2011-10-28 | 2011-10-26 | 6.378 | 8,780 | -7,024 | 0.00% | 55,998 |
| 2011-10-27 | 2011-10-25 | 5.979 | 15,804 | -1,756 | 0.00% | 94,497 |
| 2011-10-25 | 2011-10-21 | 5.638 | 17,560 | -4,391 | 0.00% | 98,997 |
| 2011-10-21 | 2011-10-19 | 5.797 | 21,951 | +3,512 | 0.00% | 127,252 |
| 2011-10-20 | 2011-10-18 | 6.025 | 18,439 | +13,171 | 0.00% | 111,093 |
| 2011-10-19 | 2011-10-17 | 6.925 | 5,268 | +2,634 | 0.00% | 36,479 |
| 2011-10-18 | 2011-10-14 | 6.651 | 2,634 | +2,634 | 0.00% | 17,520 |
| 2011-10-17 | 2011-10-13 | 6.947 | 0 | -3,512 | ||
| 2011-10-14 | 2011-10-12 | 6.560 | 3,512 | +3,512 | 0.00% | 23,039 |
| 2011-10-13 | 2011-10-11 | 6.150 | 0 | -3,512 | ||
| 2011-10-12 | 2011-10-10 | 6.036 | 3,512 | +3,512 | 0.00% | 21,199 |
| 2011-08-23 | 2011-08-19 | 8.439 | 0 | -2,634 | ||
| 2011-08-22 | 2011-08-18 | 9.715 | 2,634 | -5,268 | 0.00% | 25,589 |
| 2011-08-19 | 2011-08-17 | 10.353 | 7,902 | +2,634 | 0.00% | 81,808 |
| 2011-08-18 | 2011-08-16 | 10.603 | 5,268 | -2,634 | 0.00% | 55,858 |
| 2011-08-17 | 2011-08-15 | 9.897 | 7,902 | +7,902 | 0.00% | 78,208 |
| 2011-08-12 | 2011-08-10 | 10.114 | 0 | -4,390 | ||
| 2011-08-11 | 2011-08-09 | 9.772 | 4,390 | +4,390 | 0.00% | 42,899 |
| 2011-08-10 | 2011-08-08 | 9.897 | 0 | -31,609 | ||
| 2011-08-09 | 2011-08-05 | 10.410 | 31,609 | +5,268 | 0.00% | 329,041 |
| 2011-07-29 | 2011-07-27 | 11.161 | 26,341 | +26,341 | 0.00% | 294,003 |
| 2011-06-24 | 2011-06-22 | 9.943 | 0 | -3,512 | ||
| 2011-05-13 | 2011-05-11 | 10.093 | 3,512 | +3,512 | 0.00% | 35,447 |
| 2011-04-27 | 2011-04-21 | 9.502 | 0 | -3,452 | ||
| 2011-04-19 | 2011-04-15 | 8.865 | 3,452 | +3,452 | 0.00% | 30,601 |
| 2011-04-13 | 2011-04-11 | 8.691 | 0 | -3,452 | ||
| 2011-04-08 | 2011-04-06 | 9.027 | 3,452 | +3,452 | 0.00% | 31,162 |
| 2011-04-04 | 2011-03-31 | 8.413 | 0 | -4,315 | ||
| 2011-03-31 | 2011-03-29 | 7.926 | 4,315 | -863 | 0.00% | 34,202 |
| 2011-03-30 | 2011-03-28 | 7.532 | 5,178 | +5,178 | 0.00% | 39,002 |
| 2011-01-10 | 2011-01-06 | 6.976 | 0 | -4,315 | ||
| 2011-01-06 | 2011-01-04 | 6.930 | 4,315 | +4,315 | 0.00% | 29,901 |
| 2010-11-18 | 2010-11-16 | 6.640 | 0 | -8,630 | ||
| 2010-11-15 | 2010-11-11 | 6.744 | 8,630 | -1,725 | 0.00% | 58,203 |
| 2010-10-22 | 2010-10-20 | 6.617 | 10,355 | +8,629 | 0.00% | 68,517 |
| 2010-10-15 | 2010-10-13 | 6.466 | 1,726 | -11,218 | 0.00% | 11,161 |
| 2010-10-13 | 2010-10-11 | 5.678 | 12,944 | +4,314 | 0.00% | 73,498 |
| 2010-10-12 | 2010-10-08 | 5.794 | 8,630 | +4,315 | 0.00% | 50,002 |
| 2010-09-08 | 2010-09-06 | 5.782 | 4,315 | -8,629 | 0.00% | 24,951 |
| 2010-09-07 | 2010-09-03 | 5.597 | 12,944 | -8,630 | 0.00% | 72,448 |
| 2010-08-03 | 2010-07-30 | 4.844 | 21,574 | -8,630 | 0.00% | 104,500 |
| 2010-07-30 | 2010-07-28 | 4.763 | 30,204 | -8,629 | 0.00% | 143,852 |
| 2010-06-30 | 2010-06-28 | 4.357 | 38,833 | -8,630 | 0.00% | 169,200 |
| 2010-06-03 | 2010-06-01 | 4.519 | 47,463 | -8,629 | 0.00% | 214,501 |
| 2010-06-01 | 2010-05-28 | 4.403 | 56,092 | -8,630 | 0.00% | 246,999 |
| 2010-05-31 | 2010-05-27 | 4.230 | 64,722 | -8,629 | 0.00% | 273,751 |
| 2010-05-28 | 2010-05-26 | 3.998 | 73,351 | -8,630 | 0.00% | 293,248 |
| 2010-05-27 | 2010-05-25 | 3.824 | 81,981 | -17,259 | 0.00% | 313,500 |
| 2010-05-26 | 2010-05-24 | 3.905 | 99,240 | +25,889 | 0.00% | 387,549 |
| 2010-05-12 | 2010-05-10 | 4.171 | 73,351 | +2,027 | 0.00% | 305,953 |
| 2010-05-10 | 2010-05-06 | 4.076 | 71,324 | +16,782 | 0.00% | 290,699 |
| 2010-04-30 | 2010-04-28 | 4.624 | 54,542 | +8,391 | 0.00% | 252,199 |
| 2010-04-29 | 2010-04-27 | 4.803 | 46,151 | +4,196 | 0.00% | 221,650 |
| 2010-04-23 | 2010-04-21 | 5.053 | 41,955 | +8,391 | 0.00% | 211,998 |
| 2010-04-22 | 2010-04-20 | 5.148 | 33,564 | +8,391 | 0.00% | 172,798 |
| 2010-04-20 | 2010-04-16 | 5.399 | 25,173 | +8,391 | 0.00% | 135,898 |
| 2010-04-12 | 2010-04-08 | 5.840 | 16,782 | -8,391 | 0.00% | 97,999 |
| 2010-03-26 | 2010-03-24 | 5.196 | 25,173 | +8,391 | 0.00% | 130,798 |
| 2010-03-12 | 2010-03-10 | 5.756 | 16,782 | +8,391 | 0.00% | 96,599 |
| 2010-03-09 | 2010-03-05 | 5.482 | 8,391 | -3,357 | 0.00% | 45,999 |
| 2010-03-04 | 2010-03-02 | 5.327 | 11,748 | +3,357 | 0.00% | 62,582 |
| 2010-02-08 | 2010-02-04 | 5.649 | 8,391 | +4,195 | 0.00% | 47,399 |
| 2010-02-05 | 2010-02-03 | 6.018 | 4,196 | +4,196 | 0.00% | 25,253 |
| 2010-02-04 | 2010-02-02 | 5.983 | 0 | -5,035 | ||
| 2010-02-02 | 2010-01-29 | 5.399 | 5,035 | +5,035 | 0.00% | 27,182 |
| 2010-01-19 | 2010-01-15 | 6.495 | 0 | -16,782 | ||
| 2010-01-11 | 2010-01-07 | 6.423 | 16,782 | +16,782 | 0.00% | 107,799 |
| 2009-11-26 | 2009-11-24 | 6.328 | 0 | -1,678 | ||
| 2009-11-20 | 2009-11-18 | 6.090 | 1,678 | +1,678 | 0.00% | 10,219 |
| 2009-09-14 | 2009-09-10 | 6.030 | 0 | -1,678 | ||
| 2009-09-11 | 2009-09-09 | 6.078 | 1,678 | -8,391 | 0.00% | 10,199 |
| 2009-09-09 | 2009-09-07 | 6.054 | 10,069 | +1,678 | 0.00% | 60,958 |
| 2009-08-06 | 2009-08-04 | 6.292 | 8,391 | -25,173 | 0.00% | 52,799 |
| 2009-08-03 | 2009-07-30 | 5.637 | 33,564 | +12,586 | 0.00% | 189,198 |
| 2009-07-22 | 2009-07-20 | 5.911 | 20,978 | +4,196 | 0.00% | 124,002 |
| 2009-07-21 | 2009-07-17 | 5.947 | 16,782 | +16,782 | 0.00% | 99,799 |
| 2009-07-15 | 2009-07-13 | 6.137 | 0 | -8,391 | ||
| 2009-06-30 | 2009-06-26 | 6.209 | 8,391 | -8,391 | 0.00% | 52,099 |
| 2009-05-29 | 2009-05-26 | 5.810 | 16,782 | +260 | 0.00% | 97,511 |
| 2009-05-12 | 2009-05-08 | 5.641 | 16,522 | -8,261 | 0.00% | 93,201 |
| 2009-05-07 | 2009-05-05 | 5.496 | 24,783 | -28,913 | 0.00% | 136,201 |
| 2009-05-06 | 2009-05-04 | 5.641 | 53,696 | +16,522 | 0.00% | 302,899 |
| 2009-05-04 | 2009-04-29 | 4.963 | 37,174 | +16,522 | 0.00% | 184,499 |
| 2009-04-29 | 2009-04-27 | 4.757 | 20,652 | +8,261 | 0.00% | 98,248 |
| 2009-04-28 | 2009-04-24 | 4.709 | 12,391 | -4,131 | 0.00% | 58,348 |
| 2009-04-27 | 2009-04-23 | 4.866 | 16,522 | +4,131 | 0.00% | 80,400 |
| 2009-04-24 | 2009-04-22 | 4.213 | 12,391 | -74,349 | 0.00% | 52,198 |
| 2009-04-23 | 2009-04-21 | 3.922 | 86,740 | -8,261 | 0.00% | 340,200 |
| 2009-04-22 | 2009-04-20 | 3.849 | 95,001 | +24,783 | 0.00% | 365,700 |
| 2009-04-20 | 2009-04-16 | 3.595 | 70,218 | +8,261 | 0.00% | 252,450 |
| 2009-04-16 | 2009-04-14 | 3.632 | 61,957 | +28,913 | 0.00% | 225,000 |
| 2009-04-14 | 2009-04-08 | 3.644 | 33,044 | +33,044 | 0.00% | 120,401 |
| 2009-01-09 | 2009-01-07 | 2.300 | 0 | -33,044 | ||
| 2009-01-08 | 2009-01-06 | 2.288 | 33,044 | +33,044 | 0.00% | 75,600 |
| 2008-08-27 | 2008-08-25 | 3.389 | 0 | -24,783 | ||
| 2008-08-25 | 2008-08-20 | 3.462 | 24,783 | +24,783 | 0.00% | 85,801 |
| 2008-08-11 | 2008-08-07 | 3.571 | 0 | -826 | ||
| 2008-08-08 | 2008-08-05 | 3.571 | 826 | +826 | 0.00% | 2,950 |
| 2008-07-21 | 2008-07-17 | 3.958 | 0 | -33,044 | ||
| 2008-07-18 | 2008-07-16 | 3.583 | 33,044 | +24,783 | 0.00% | 118,401 |
| 2008-07-16 | 2008-07-14 | 3.668 | 8,261 | -8,261 | 0.00% | 30,300 |
| 2008-07-15 | 2008-07-11 | 3.632 | 16,522 | +16,522 | 0.00% | 60,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy