History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 +0
2020-07-22 2020-07-20 2.330 0 +0
2020-07-21 2020-07-17 2.150 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.170 0 +0
2020-07-16 2020-07-14 2.130 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.220 0 +0
2020-07-07 2020-07-03 2.070 0 +0
2020-07-06 2020-07-02 2.140 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.030 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.070 0 +0
2020-06-24 2020-06-22 2.090 0 +0
2020-06-23 2020-06-19 2.090 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.120 0 +0
2020-06-18 2020-06-16 2.120 0 +0
2020-06-17 2020-06-15 2.050 0 +0
2020-06-16 2020-06-12 2.110 0 +0
2020-06-15 2020-06-11 2.090 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.090 0 +0
2020-06-09 2020-06-05 2.090 0 +0
2020-06-08 2020-06-04 2.140 0 +0
2020-06-05 2020-06-03 2.030 0 +0
2020-06-04 2020-06-02 2.050 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 1.970 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.070 0 +0
2020-05-27 2020-05-25 2.010 0 +0
2020-05-26 2020-05-22 2.050 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.130 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.160 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.100 0 +0
2020-05-15 2020-05-13 2.140 0 +0
2020-05-14 2020-05-12 2.100 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.080 0 +0
2020-05-11 2020-05-07 2.190 0 +0
2020-05-08 2020-05-06 2.140 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.120 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.230 0 +0
2020-04-24 2020-04-22 2.260 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.310 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.330 0 +0
2020-04-14 2020-04-08 2.220 0 +0
2020-04-09 2020-04-07 2.280 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.240 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.180 0 +0
2020-04-01 2020-03-30 2.090 0 +0
2020-03-31 2020-03-27 2.160 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.180 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.320 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.260 0 +0
2020-03-19 2020-03-17 2.330 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.660 0 +0
2020-03-12 2020-03-10 2.710 0 +0
2020-03-11 2020-03-09 2.700 0 +0
2020-03-10 2020-03-06 2.850 0 +0
2020-03-09 2020-03-05 2.890 0 +0
2020-03-06 2020-03-04 2.880 0 +0
2020-03-05 2020-03-03 2.880 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.740 0 +0
2020-03-02 2020-02-27 2.840 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.830 0 +0
2020-02-24 2020-02-20 2.830 0 +0
2020-02-21 2020-02-19 2.760 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.770 0 +0
2020-02-18 2020-02-14 2.760 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.780 0 +0
2020-02-13 2020-02-11 2.770 0 +0
2020-02-12 2020-02-10 2.780 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.760 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.660 0 +0
2020-02-03 2020-01-30 2.720 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.920 0 +0
2020-01-29 2020-01-22 3.050 0 +0
2020-01-23 2020-01-21 3.020 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.180 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 3.030 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.060 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.630 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.520 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.580 0 +0
2019-12-18 2019-12-16 2.610 0 +0
2019-12-17 2019-12-13 2.550 0 +0
2019-12-16 2019-12-12 2.600 0 +0
2019-12-13 2019-12-11 2.600 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.510 0 +0
2019-12-05 2019-12-03 2.530 0 +0
2019-12-04 2019-12-02 2.610 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.490 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.410 0 +0
2019-11-19 2019-11-15 2.510 0 +0
2019-11-18 2019-11-14 2.470 0 +0
2019-11-15 2019-11-13 2.530 0 +0
2019-11-14 2019-11-12 2.590 0 +0
2019-11-13 2019-11-11 2.600 0 +0
2019-11-12 2019-11-08 2.670 0 +0
2019-11-11 2019-11-07 2.690 0 +0
2019-11-08 2019-11-06 2.660 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.610 0 +0
2019-11-04 2019-10-31 2.590 0 +0
2019-11-01 2019-10-30 2.630 0 +0
2019-10-31 2019-10-29 2.620 0 +0
2019-10-30 2019-10-28 2.560 0 +0
2019-10-29 2019-10-25 2.580 0 +0
2019-10-28 2019-10-24 2.590 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.690 0 +0
2019-10-23 2019-10-21 2.630 0 +0
2019-10-22 2019-10-18 2.660 0 +0
2019-10-21 2019-10-17 2.810 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.510 0 +0
2019-10-15 2019-10-11 2.510 0 +0
2019-10-14 2019-10-10 2.480 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.530 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.540 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.520 0 +0
2019-09-30 2019-09-26 2.510 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.540 0 +0
2019-09-25 2019-09-23 2.670 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.770 0 +0
2019-09-18 2019-09-16 2.820 0 +0
2019-09-17 2019-09-13 2.810 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.760 0 +0
2019-09-11 2019-09-09 2.710 0 +0
2019-09-10 2019-09-06 2.840 0 +0
2019-09-09 2019-09-05 2.800 0 +0
2019-09-06 2019-09-04 2.720 0 +0
2019-09-05 2019-09-03 2.640 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.660 0 +0
2019-09-02 2019-08-29 2.640 0 +0
2019-08-30 2019-08-28 2.610 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.680 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.660 0 +0
2019-08-22 2019-08-20 2.690 0 +0
2019-08-21 2019-08-19 2.700 0 +0
2019-08-20 2019-08-16 2.650 0 +0
2019-08-19 2019-08-15 2.690 0 +0
2019-08-16 2019-08-14 2.740 0 +0
2019-08-15 2019-08-13 2.710 0 +0
2019-08-14 2019-08-12 2.840 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 2.950 0 +0
2019-08-09 2019-08-07 3.010 0 +0
2019-08-08 2019-08-06 3.000 0 +0
2019-08-07 2019-08-05 2.840 0 +0
2019-08-06 2019-08-02 2.890 0 +0
2019-08-05 2019-08-01 2.900 0 +0
2019-08-02 2019-07-31 3.120 0 +0
2019-08-01 2019-07-30 3.150 0 +0
2019-07-31 2019-07-29 3.160 0 +0
2019-07-30 2019-07-26 3.130 0 +0
2019-07-29 2019-07-25 3.130 0 +0
2019-07-26 2019-07-24 3.140 0 +0
2019-07-25 2019-07-23 3.160 0 +0
2019-07-24 2019-07-22 3.230 0 +0
2019-07-23 2019-07-19 3.270 0 +0
2019-07-22 2019-07-18 3.230 0 +0
2019-07-19 2019-07-17 3.320 0 +0
2019-07-18 2019-07-16 3.250 0 +0
2019-07-17 2019-07-15 3.360 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.490 0 +0
2019-07-11 2019-07-09 3.450 0 +0
2019-07-10 2019-07-08 3.490 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.460 0 +0
2019-07-05 2019-07-03 3.470 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.270 0 +0
2019-07-02 2019-06-27 3.310 0 +0
2019-06-28 2019-06-26 3.290 0 +0
2019-06-27 2019-06-25 3.280 0 +0
2019-06-26 2019-06-24 3.370 0 +0
2019-06-25 2019-06-21 3.290 0 +0
2019-06-24 2019-06-20 3.140 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.860 0 +0
2019-06-18 2019-06-14 2.790 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.800 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.740 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.740 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.720 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.840 0 +0
2019-05-31 2019-05-29 2.850 0 +0
2019-05-30 2019-05-28 2.620 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.440 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.570 0 +0
2019-05-23 2019-05-21 2.610 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.670 0 +0
2019-05-17 2019-05-15 2.630 0 +0
2019-05-16 2019-05-14 2.630 0 +0
2019-05-15 2019-05-10 2.830 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.990 0 +0
2019-05-09 2019-05-07 2.960 0 +0
2019-05-08 2019-05-06 2.880 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.000 0 +0
2019-05-03 2019-04-30 2.990 0 +0
2019-05-02 2019-04-29 2.950 0 +0
2019-04-30 2019-04-26 3.080 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.180 0 +0
2019-04-25 2019-04-23 3.130 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.700 0 +0
2019-04-18 2019-04-16 3.730 0 +0
2019-04-17 2019-04-15 3.620 0 +0
2019-04-16 2019-04-12 3.510 0 +0
2019-04-15 2019-04-11 3.670 0 +0
2019-04-12 2019-04-10 3.770 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.800 0 +0
2019-04-09 2019-04-04 3.730 0 +0
2019-04-08 2019-04-03 3.730 0 +0
2019-04-04 2019-04-02 3.350 0 +0
2019-04-03 2019-04-01 2.910 0 +0
2019-04-02 2019-03-29 2.980 0 +0
2019-04-01 2019-03-28 3.000 0 +0
2019-03-29 2019-03-27 2.730 0 +0
2019-03-28 2019-03-26 2.610 0 +0
2019-03-27 2019-03-25 2.540 0 +0
2019-03-26 2019-03-22 2.570 0 +0
2019-03-25 2019-03-21 2.640 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.820 0 +0
2019-03-20 2019-03-18 2.750 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.540 0 +0
2019-03-15 2019-03-13 2.750 0 +0
2019-03-14 2019-03-12 2.760 0 +0
2019-03-13 2019-03-11 2.700 0 +0
2019-03-12 2019-03-08 2.620 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.580 0 +0
2019-03-07 2019-03-05 2.690 0 +0
2019-03-06 2019-03-04 2.700 0 +0
2019-03-05 2019-03-01 2.290 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.930 0 +0
2019-02-28 2019-02-26 1.940 0 +0
2019-02-27 2019-02-25 1.930 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.910 0 +0
2019-02-22 2019-02-20 1.910 0 +0
2019-02-21 2019-02-19 1.930 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.060 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 1.920 0 +0
2019-02-12 2019-02-08 1.860 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.830 0 +0
2019-01-30 2019-01-28 1.830 0 +0
2019-01-29 2019-01-25 1.820 0 +0
2019-01-28 2019-01-24 1.820 0 +0
2019-01-25 2019-01-23 1.850 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.940 0 +0
2019-01-22 2019-01-18 1.970 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 1.950 0 +0
2019-01-17 2019-01-15 1.960 0 +0
2019-01-16 2019-01-14 2.010 0 +0
2019-01-15 2019-01-11 2.030 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.990 0 +0
2019-01-10 2019-01-08 1.970 0 +0
2019-01-09 2019-01-07 1.960 0 +0
2019-01-08 2019-01-04 2.040 0 +0
2019-01-07 2019-01-03 2.060 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.110 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.850 0 +0
2018-12-27 2018-12-20 1.820 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.110 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.300 0 +0
2018-12-14 2018-12-12 2.270 0 +0
2018-12-13 2018-12-11 2.300 0 +0
2018-12-12 2018-12-10 2.290 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.400 0 +0
2018-12-06 2018-12-04 2.390 0 +0
2018-12-05 2018-12-03 2.460 0 +0
2018-12-04 2018-11-30 2.460 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.590 0 +0
2018-11-28 2018-11-26 2.560 0 +0
2018-11-27 2018-11-23 2.770 0 +0
2018-11-26 2018-11-22 2.890 0 +0
2018-11-23 2018-11-21 2.940 0 +0
2018-11-22 2018-11-20 2.870 0 +0
2018-11-21 2018-11-19 2.980 0 +0
2018-11-20 2018-11-16 2.990 0 +0
2018-11-19 2018-11-15 3.040 0 +0
2018-11-16 2018-11-14 3.280 0 +0
2018-11-15 2018-11-13 3.370 0 +0
2018-11-14 2018-11-12 3.430 0 +0
2018-11-13 2018-11-09 3.430 0 +0
2018-11-12 2018-11-08 3.730 0 +0
2018-11-09 2018-11-07 3.490 0 +0
2018-11-08 2018-11-06 3.540 0 +0
2018-11-07 2018-11-05 3.700 0 +0
2018-11-06 2018-11-02 3.180 0 +0
2018-11-05 2018-11-01 2.900 0 +0
2018-11-02 2018-10-31 3.290 0 +0
2018-11-01 2018-10-30 6.290 0 +0
2018-10-31 2018-10-29 6.290 0 +0
2018-10-30 2018-10-26 6.290 0 +0
2018-10-29 2018-10-25 6.290 0 +0
2018-10-26 2018-10-24 6.290 0 +0
2018-10-25 2018-10-23 6.290 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 6.290 0 +0
2018-10-19 2018-10-16 6.290 0 +0
2018-10-18 2018-10-15 6.290 0 +0
2018-10-16 2018-10-12 6.290 0 +0
2018-10-15 2018-10-11 6.290 0 +0
2018-10-12 2018-10-10 6.290 0 +0
2018-10-11 2018-10-09 6.290 0 +0
2018-10-10 2018-10-08 6.290 0 +0
2018-10-09 2018-10-05 6.290 0 +0
2018-10-08 2018-10-04 6.290 0 +0
2018-10-05 2018-10-03 6.290 0 +0
2018-10-04 2018-10-02 6.290 0 +0
2018-10-03 2018-09-28 6.290 0 +0
2018-10-02 2018-09-27 6.290 0 +0
2018-09-28 2018-09-26 6.290 0 +0
2018-09-27 2018-09-24 6.290 0 +0
2018-09-26 2018-09-21 6.290 0 +0
2018-09-24 2018-09-20 6.290 0 +0
2018-09-21 2018-09-19 6.290 0 +0
2018-09-20 2018-09-18 6.290 0 +0
2018-09-19 2018-09-17 6.290 0 +0
2018-09-18 2018-09-14 6.290 0 +0
2018-09-17 2018-09-13 6.290 0 +0
2018-09-14 2018-09-12 6.290 0 +0
2018-09-13 2018-09-11 6.290 0 +0
2018-09-12 2018-09-10 6.290 0 +0
2018-09-11 2018-09-07 6.290 0 +0
2018-09-10 2018-09-06 6.290 0 +0
2018-09-07 2018-09-05 6.290 0 +0
2018-09-06 2018-09-04 6.290 0 +0
2018-09-05 2018-09-03 6.290 0 +0
2018-09-04 2018-08-31 6.290 0 +0
2018-09-03 2018-08-30 6.290 0 +0
2018-08-31 2018-08-29 6.290 0 +0
2018-08-30 2018-08-28 6.290 0 +0
2018-08-29 2018-08-27 6.290 0 +0
2018-08-28 2018-08-24 6.290 0 +0
2018-08-27 2018-08-23 6.290 0 +0
2018-08-24 2018-08-22 6.290 0 +0
2018-08-23 2018-08-21 6.290 0 +0
2018-08-22 2018-08-20 6.290 0 +0
2018-08-21 2018-08-17 6.290 0 +0
2018-08-20 2018-08-16 6.290 0 +0
2018-08-17 2018-08-15 6.290 0 +0
2018-08-16 2018-08-14 6.290 0 +0
2018-08-15 2018-08-13 6.290 0 +0
2018-08-14 2018-08-10 6.290 0 +0
2018-08-13 2018-08-09 6.290 0 +0
2018-08-10 2018-08-08 6.290 0 +0
2018-08-09 2018-08-07 6.290 0 +0
2018-08-08 2018-08-06 6.290 0 +0
2018-08-07 2018-08-03 6.290 0 +0
2018-08-06 2018-08-02 6.290 0 +0
2018-08-03 2018-08-01 6.290 0 +0
2018-08-02 2018-07-31 6.290 0 +0
2018-08-01 2018-07-30 6.290 0 +0
2018-07-31 2018-07-27 6.290 0 +0
2018-07-30 2018-07-26 6.290 0 +0
2018-07-27 2018-07-25 6.290 0 +0
2018-07-26 2018-07-24 6.290 0 +0
2018-07-25 2018-07-23 6.290 0 +0
2018-07-24 2018-07-20 6.290 0 +0
2018-07-23 2018-07-19 6.290 0 +0
2018-07-20 2018-07-18 6.290 0 +0
2018-07-19 2018-07-17 6.290 0 +0
2018-07-18 2018-07-16 6.290 0 +0
2018-07-17 2018-07-13 6.290 0 +0
2018-07-16 2018-07-12 6.290 0 +0
2018-07-13 2018-07-11 6.290 0 +0
2018-07-12 2018-07-10 6.290 0 +0
2018-07-11 2018-07-09 6.290 0 +0
2018-07-10 2018-07-06 6.290 0 +0
2018-07-09 2018-07-05 6.290 0 +0
2018-07-06 2018-07-04 6.290 0 +0
2018-07-05 2018-07-03 6.290 0 +0
2018-07-04 2018-06-29 6.290 0 +0
2018-07-03 2018-06-28 6.290 0 +0
2018-06-29 2018-06-27 6.290 0 +0
2018-06-28 2018-06-26 6.290 0 +0
2018-06-27 2018-06-25 6.290 0 +0
2018-06-26 2018-06-22 6.290 0 +0
2018-06-25 2018-06-21 6.290 0 +0
2018-06-22 2018-06-20 6.290 0 +0
2018-06-21 2018-06-19 6.290 0 +0
2018-06-20 2018-06-15 6.290 0 +0
2018-06-19 2018-06-14 6.290 0 +0
2018-06-15 2018-06-13 6.290 0 +0
2018-06-14 2018-06-12 6.290 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.290 0 +0
2018-06-08 2018-06-06 6.290 0 +0
2018-06-07 2018-06-05 6.290 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.290 0 +0
2018-06-04 2018-05-31 6.290 0 +0
2018-06-01 2018-05-30 6.290 0 +0
2018-05-31 2018-05-29 6.290 0 +0
2018-05-30 2018-05-28 6.290 0 +0
2018-05-29 2018-05-25 6.290 0 +0
2018-05-28 2018-05-24 6.290 0 +0
2018-05-25 2018-05-23 6.290 0 +0
2018-05-24 2018-05-21 6.290 0 +0
2018-05-23 2018-05-18 6.290 0 +0
2018-05-21 2018-05-17 6.290 0 +0
2018-05-18 2018-05-16 6.290 0 +0
2018-05-17 2018-05-15 6.290 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.290 0 +0
2018-05-14 2018-05-10 6.290 0 +0
2018-05-11 2018-05-09 6.290 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.290 0 +0
2018-05-04 2018-05-02 6.290 0 +0
2018-05-03 2018-04-30 6.290 0 +0
2018-05-02 2018-04-27 6.290 0 +0
2018-04-30 2018-04-26 6.290 0 +0
2018-04-27 2018-04-25 6.290 0 +0
2018-04-26 2018-04-24 6.290 0 +0
2018-04-25 2018-04-23 6.290 0 +0
2018-04-24 2018-04-20 6.290 0 +0
2018-04-23 2018-04-19 6.290 0 +0
2018-04-20 2018-04-18 6.290 0 +0
2018-04-19 2018-04-17 6.290 0 +0
2018-04-18 2018-04-16 6.290 0 +0
2018-04-17 2018-04-13 6.290 0 +0
2018-04-16 2018-04-12 6.290 0 +0
2018-04-13 2018-04-11 6.290 0 +0
2018-04-12 2018-04-10 6.290 0 +0
2018-04-11 2018-04-09 6.290 0 +0
2018-04-10 2018-04-06 6.290 0 +0
2018-04-09 2018-04-04 6.290 0 +0
2018-04-06 2018-04-03 6.290 0 +0
2018-04-04 2018-03-29 6.290 0 +0
2018-04-03 2018-03-28 6.290 0 +0
2018-03-29 2018-03-27 6.290 0 +0
2018-03-28 2018-03-26 6.290 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.290 0 +0
2018-03-23 2018-03-21 6.290 0 +0
2018-03-22 2018-03-20 6.290 0 +0
2018-03-21 2018-03-19 6.290 0 +0
2018-03-20 2018-03-16 6.290 0 +0
2018-03-19 2018-03-15 6.290 0 +0
2018-03-16 2018-03-14 6.290 0 +0
2018-03-15 2018-03-13 6.290 0 +0
2018-03-14 2018-03-12 6.290 0 +0
2018-03-13 2018-03-09 6.290 0 +0
2018-03-12 2018-03-08 6.290 0 +0
2018-03-09 2018-03-07 6.290 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.290 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.290 0 +0
2018-02-28 2018-02-26 6.290 0 +0
2018-02-27 2018-02-23 6.290 0 +0
2018-02-26 2018-02-22 6.290 0 +0
2018-02-23 2018-02-21 6.290 0 +0
2018-02-22 2018-02-20 6.290 0 +0
2018-02-21 2018-02-15 6.290 0 +0
2018-02-20 2018-02-13 6.290 0 +0
2018-02-14 2018-02-12 6.290 0 +0
2018-02-13 2018-02-09 6.290 0 +0
2018-02-12 2018-02-08 6.290 0 +0
2018-02-09 2018-02-07 6.290 0 +0
2018-02-08 2018-02-06 6.290 0 +0
2018-02-07 2018-02-05 6.290 0 +0
2018-02-06 2018-02-02 6.290 0 +0
2018-02-05 2018-02-01 6.290 0 +0
2018-02-02 2018-01-31 6.290 0 +0
2018-02-01 2018-01-30 6.290 0 +0
2018-01-31 2018-01-29 6.290 0 +0
2018-01-30 2018-01-26 6.290 0 +0
2018-01-29 2018-01-25 6.290 0 +0
2018-01-26 2018-01-24 6.290 0 +0
2018-01-25 2018-01-23 6.290 0 +0
2018-01-24 2018-01-22 6.290 0 +0
2018-01-23 2018-01-19 6.290 0 +0
2018-01-22 2018-01-18 6.290 0 +0
2018-01-19 2018-01-17 6.290 0 +0
2018-01-18 2018-01-16 6.290 0 +0
2018-01-17 2018-01-15 6.290 0 +0
2018-01-16 2018-01-12 6.290 0 +0
2018-01-15 2018-01-11 6.290 0 +0
2018-01-12 2018-01-10 6.290 0 +0
2018-01-11 2018-01-09 6.290 0 +0
2018-01-10 2018-01-08 6.290 0 +0
2018-01-09 2018-01-05 6.290 0 +0
2018-01-08 2018-01-04 6.290 0 +0
2018-01-05 2018-01-03 6.290 0 +0
2018-01-04 2018-01-02 6.290 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.290 0 +0
2017-12-29 2017-12-27 6.290 0 +0
2017-12-28 2017-12-22 6.290 0 +0
2017-12-27 2017-12-21 6.290 0 +0
2017-12-22 2017-12-20 6.290 0 +0
2017-12-21 2017-12-19 6.290 0 +0
2017-12-20 2017-12-18 6.290 0 +0
2017-12-19 2017-12-15 6.290 0 +0
2017-12-18 2017-12-14 6.290 0 +0
2017-12-15 2017-12-13 6.290 0 +0
2017-12-14 2017-12-12 6.290 0 +0
2017-12-13 2017-12-11 6.290 0 +0
2017-12-12 2017-12-08 6.290 0 +0
2017-12-11 2017-12-07 6.290 0 +0
2017-12-08 2017-12-06 6.290 0 +0
2017-12-07 2017-12-05 6.290 0 +0
2017-12-06 2017-12-04 6.290 0 +0
2017-12-05 2017-12-01 6.290 0 +0
2017-12-04 2017-11-30 6.290 0 +0
2017-12-01 2017-11-29 6.290 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.290 0 +0
2017-11-27 2017-11-23 6.290 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.290 0 +0
2017-11-22 2017-11-20 6.290 0 +0
2017-11-21 2017-11-17 6.290 0 +0
2017-11-20 2017-11-16 6.290 0 +0
2017-11-17 2017-11-15 6.290 0 +0
2017-11-16 2017-11-14 6.290 0 +0
2017-11-15 2017-11-13 6.290 0 +0
2017-11-14 2017-11-10 6.290 0 +0
2017-11-13 2017-11-09 6.290 0 +0
2017-11-10 2017-11-08 6.290 0 +0
2017-11-09 2017-11-07 6.290 0 +0
2017-11-08 2017-11-06 6.290 0 +0
2017-11-07 2017-11-03 6.290 0 +0
2017-11-06 2017-11-02 6.290 0 +0
2017-11-03 2017-11-01 6.290 0 +0
2017-11-02 2017-10-31 6.290 0 +0
2017-11-01 2017-10-30 6.290 0 +0
2017-10-31 2017-10-27 6.290 0 +0
2017-10-30 2017-10-26 6.290 0 +0
2017-10-27 2017-10-25 6.290 0 +0
2017-10-26 2017-10-24 6.290 0 +0
2017-10-25 2017-10-23 6.290 0 +0
2017-10-24 2017-10-20 6.290 0 +0
2017-10-23 2017-10-19 6.290 0 +0
2017-10-20 2017-10-18 6.290 0 +0
2017-10-19 2017-10-17 6.290 0 +0
2017-10-18 2017-10-16 6.290 0 +0
2017-10-17 2017-10-13 6.290 0 +0
2017-10-16 2017-10-12 6.290 0 +0
2017-10-13 2017-10-11 6.290 0 +0
2017-10-12 2017-10-10 6.290 0 +0
2017-10-11 2017-10-09 6.290 0 +0
2017-10-10 2017-10-06 6.290 0 +0
2017-10-09 2017-10-04 6.290 0 +0
2017-10-06 2017-10-03 6.290 0 +0
2017-10-04 2017-09-29 6.290 0 +0
2017-10-03 2017-09-28 6.290 0 +0
2017-09-29 2017-09-27 6.290 0 +0
2017-09-28 2017-09-26 6.290 0 +0
2017-09-27 2017-09-25 6.290 0 +0
2017-09-26 2017-09-22 6.290 0 +0
2017-09-25 2017-09-21 6.290 0 +0
2017-09-22 2017-09-20 6.290 0 +0
2017-09-21 2017-09-19 6.290 0 +0
2017-09-20 2017-09-18 6.290 0 +0
2017-09-19 2017-09-15 6.290 0 +0
2017-09-18 2017-09-14 6.290 0 +0
2017-09-15 2017-09-13 6.290 0 +0
2017-09-14 2017-09-12 6.290 0 +0
2017-09-13 2017-09-11 6.290 0 +0
2017-09-12 2017-09-08 6.290 0 +0
2017-09-11 2017-09-07 6.290 0 +0
2017-09-08 2017-09-06 6.290 0 +0
2017-09-07 2017-09-05 6.290 0 +0
2017-09-06 2017-09-04 6.290 0 +0
2017-09-05 2017-09-01 6.290 0 +0
2017-09-04 2017-08-31 6.290 0 +0
2017-09-01 2017-08-30 6.290 0 +0
2017-08-31 2017-08-29 6.290 0 +0
2017-08-30 2017-08-28 6.290 0 +0
2017-08-29 2017-08-25 6.290 0 +0
2017-08-28 2017-08-24 6.290 0 +0
2017-08-25 2017-08-22 6.290 0 +0
2017-08-24 2017-08-21 6.290 0 +0
2017-08-22 2017-08-18 6.290 0 +0
2017-08-21 2017-08-17 6.290 0 +0
2017-08-18 2017-08-16 6.290 0 +0
2017-08-17 2017-08-15 6.290 0 +0
2017-08-16 2017-08-14 6.290 0 +0
2017-08-15 2017-08-11 6.290 0 +0
2017-08-14 2017-08-10 6.290 0 +0
2017-08-11 2017-08-09 6.290 0 +0
2017-08-10 2017-08-08 6.290 0 +0
2017-08-09 2017-08-07 6.290 0 +0
2017-08-08 2017-08-04 6.290 0 +0
2017-08-07 2017-08-03 6.290 0 +0
2017-08-04 2017-08-02 6.290 0 +0
2017-08-03 2017-08-01 6.290 0 +0
2017-08-02 2017-07-31 6.290 0 +0
2017-08-01 2017-07-28 6.290 0 +0
2017-07-31 2017-07-27 6.290 0 +0
2017-07-28 2017-07-26 6.290 0 +0
2017-07-27 2017-07-25 6.290 0 +0
2017-07-26 2017-07-24 6.290 0 +0
2017-07-25 2017-07-21 6.290 0 +0
2017-07-24 2017-07-20 6.290 0 +0
2017-07-21 2017-07-19 6.290 0 +0
2017-07-20 2017-07-18 6.290 0 +0
2017-07-19 2017-07-17 6.290 0 +0
2017-07-18 2017-07-14 6.290 0 +0
2017-07-17 2017-07-13 6.290 0 +0
2017-07-14 2017-07-12 6.290 0 +0
2017-07-13 2017-07-11 6.290 0 +0
2017-07-12 2017-07-10 6.290 0 +0
2017-07-11 2017-07-07 6.290 0 +0
2017-07-10 2017-07-06 6.290 0 +0
2017-07-07 2017-07-05 6.290 0 +0
2017-07-06 2017-07-04 6.290 0 +0
2017-07-05 2017-07-03 6.290 0 +0
2017-07-04 2017-06-30 6.290 0 +0
2017-07-03 2017-06-29 6.290 0 +0
2017-06-30 2017-06-28 6.290 0 +0
2017-06-29 2017-06-27 6.290 0 +0
2017-06-28 2017-06-26 6.290 0 +0
2017-06-27 2017-06-23 6.290 0 +0
2017-06-26 2017-06-22 6.290 0 +0
2017-06-23 2017-06-21 6.290 0 +0
2017-06-22 2017-06-20 6.290 0 +0
2017-06-21 2017-06-19 6.290 0 +0
2017-06-20 2017-06-16 6.290 0 +0
2017-06-19 2017-06-15 6.290 0 +0
2017-06-16 2017-06-14 6.290 0 +0
2017-06-15 2017-06-13 6.290 0 +0
2017-06-14 2017-06-12 6.290 0 +0
2017-06-13 2017-06-09 6.290 0 +0
2017-06-12 2017-06-08 6.290 0 +0
2017-06-09 2017-06-07 6.290 0 +0
2017-06-08 2017-06-06 6.290 0 +0
2017-06-07 2017-06-05 6.290 0 +0
2017-06-06 2017-06-02 6.290 0 +0
2017-06-05 2017-06-01 6.290 0 +0
2017-06-02 2017-05-31 6.290 0 +0
2017-06-01 2017-05-29 6.290 0 +0
2017-05-31 2017-05-26 6.290 0 +0
2017-05-29 2017-05-25 6.290 0 +0
2017-05-26 2017-05-24 6.290 0 +0
2017-05-25 2017-05-23 6.290 0 +0
2017-05-24 2017-05-22 6.290 0 +0
2017-05-23 2017-05-19 6.290 0 +0
2017-05-22 2017-05-18 6.290 0 +0
2017-05-19 2017-05-17 6.290 0 +0
2017-05-18 2017-05-16 6.290 0 +0
2017-05-17 2017-05-15 6.290 0 +0
2017-05-16 2017-05-12 6.290 0 +0
2017-05-15 2017-05-11 6.290 0 +0
2017-05-12 2017-05-10 6.290 0 +0
2017-05-11 2017-05-09 6.290 0 +0
2017-05-10 2017-05-08 6.290 0 +0
2017-05-09 2017-05-05 6.290 0 +0
2017-05-08 2017-05-04 6.290 0 +0
2017-05-05 2017-05-02 6.290 0 +0
2017-05-04 2017-04-28 6.290 0 +0
2017-05-02 2017-04-27 6.290 0 +0
2017-04-28 2017-04-26 6.290 0 +0
2017-04-27 2017-04-25 6.290 0 +0
2017-04-26 2017-04-24 6.290 0 +0
2017-04-25 2017-04-21 6.290 0 +0
2017-04-24 2017-04-20 6.290 0 +0
2017-04-21 2017-04-19 6.290 0 +0
2017-04-20 2017-04-18 6.290 0 +0
2017-04-19 2017-04-13 6.290 0 +0
2017-04-18 2017-04-12 6.290 0 +0
2017-04-13 2017-04-11 6.290 0 +0
2017-04-12 2017-04-10 6.290 0 +0
2017-04-11 2017-04-07 6.290 0 +0
2017-04-10 2017-04-06 6.290 0 +0
2017-04-07 2017-04-05 6.290 0 +0
2017-04-06 2017-04-03 6.290 0 +0
2017-04-05 2017-03-31 6.290 0 +0
2017-04-03 2017-03-30 6.290 0 +0
2017-03-31 2017-03-29 6.290 0 +0
2017-03-30 2017-03-28 6.290 0 +0
2017-03-29 2017-03-27 6.290 0 +0
2017-03-28 2017-03-24 6.290 0 +0
2017-03-27 2017-03-23 6.290 0 +0
2017-03-24 2017-03-22 6.290 0 +0
2017-03-23 2017-03-21 6.290 0 +0
2017-03-22 2017-03-20 6.290 0 +0
2017-03-21 2017-03-17 6.290 0 +0
2017-03-20 2017-03-16 6.290 0 +0
2017-03-17 2017-03-15 6.290 0 +0
2017-03-16 2017-03-14 6.290 0 +0
2017-03-15 2017-03-13 6.290 0 +0
2017-03-14 2017-03-10 6.290 0 +0
2017-03-13 2017-03-09 6.290 0 +0
2017-03-10 2017-03-08 6.290 0 +0
2017-03-09 2017-03-07 6.290 0 +0
2017-03-08 2017-03-06 6.290 0 +0
2017-03-07 2017-03-03 6.290 0 +0
2017-03-06 2017-03-02 6.290 0 +0
2017-03-03 2017-03-01 6.290 0 +0
2017-03-02 2017-02-28 6.290 0 +0
2017-03-01 2017-02-27 6.290 0 +0
2017-02-28 2017-02-24 6.290 0 +0
2017-02-27 2017-02-23 6.290 0 +0
2017-02-24 2017-02-22 6.290 0 +0
2017-02-23 2017-02-21 6.290 0 +0
2017-02-22 2017-02-20 6.290 0 +0
2017-02-21 2017-02-17 6.290 0 +0
2017-02-20 2017-02-16 6.290 0 +0
2017-02-17 2017-02-15 6.290 0 +0
2017-02-16 2017-02-14 6.290 0 +0
2017-02-15 2017-02-13 6.290 0 +0
2017-02-14 2017-02-10 6.290 0 +0
2017-02-13 2017-02-09 6.290 0 +0
2017-02-10 2017-02-08 6.290 0 +0
2017-02-09 2017-02-07 6.290 0 +0
2017-02-08 2017-02-06 6.290 0 +0
2017-02-07 2017-02-03 6.290 0 +0
2017-02-06 2017-02-02 6.290 0 +0
2017-02-03 2017-02-01 6.290 0 +0
2017-02-02 2017-01-27 6.290 0 +0
2017-02-01 2017-01-25 6.290 0 +0
2017-01-26 2017-01-24 6.290 0 +0
2017-01-25 2017-01-23 6.290 0 +0
2017-01-24 2017-01-20 6.290 0 +0
2017-01-23 2017-01-19 6.290 0 +0
2017-01-20 2017-01-18 6.290 0 +0
2017-01-19 2017-01-17 6.290 0 +0
2017-01-18 2017-01-16 6.290 0 +0
2017-01-17 2017-01-13 6.290 0 +0
2017-01-16 2017-01-12 6.290 0 +0
2017-01-13 2017-01-11 6.290 0 +0
2017-01-12 2017-01-10 6.290 0 +0
2017-01-11 2017-01-09 6.290 0 +0
2017-01-10 2017-01-06 6.290 0 +0
2017-01-09 2017-01-05 6.290 0 +0
2017-01-06 2017-01-04 6.290 0 +0
2017-01-05 2017-01-03 6.290 0 +0
2017-01-04 2016-12-30 6.290 0 +0
2017-01-03 2016-12-29 6.290 0 +0
2016-12-30 2016-12-28 6.290 0 +0
2016-12-29 2016-12-23 6.290 0 +0
2016-12-28 2016-12-22 6.290 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.290 0 +0
2016-12-20 2016-12-16 6.290 0 +0
2016-12-19 2016-12-15 6.290 0 +0
2016-12-16 2016-12-14 6.290 0 +0
2016-12-15 2016-12-13 6.290 0 +0
2016-12-14 2016-12-12 6.290 0 +0
2016-12-13 2016-12-09 6.290 0 +0
2016-12-12 2016-12-08 6.290 0 +0
2016-12-09 2016-12-07 6.290 0 +0
2016-12-08 2016-12-06 6.290 0 +0
2016-12-07 2016-12-05 6.290 0 +0
2016-12-06 2016-12-02 6.290 0 +0
2016-12-05 2016-12-01 6.290 0 +0
2016-12-02 2016-11-30 6.290 0 +0
2016-12-01 2016-11-29 6.290 0 +0
2016-11-30 2016-11-28 6.290 0 +0
2016-11-29 2016-11-25 6.290 0 +0
2016-11-28 2016-11-24 6.290 0 +0
2016-11-25 2016-11-23 6.290 0 +0
2016-11-24 2016-11-22 6.290 0 +0
2016-11-23 2016-11-21 6.290 0 +0
2016-11-22 2016-11-18 6.290 0 +0
2016-11-21 2016-11-17 6.290 0 +0
2016-11-18 2016-11-16 6.290 0 +0
2016-11-17 2016-11-15 6.290 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.290 0 +0
2016-11-14 2016-11-10 6.290 0 +0
2016-11-11 2016-11-09 6.290 0 +0
2016-11-10 2016-11-08 6.290 0 +0
2016-11-09 2016-11-07 6.290 0 +0
2016-11-08 2016-11-04 6.290 0 +0
2016-11-07 2016-11-03 6.290 0 +0
2016-11-04 2016-11-02 6.290 0 +0
2016-11-03 2016-11-01 6.290 0 +0
2016-11-02 2016-10-31 6.290 0 +0
2016-11-01 2016-10-28 6.290 0 +0
2016-10-31 2016-10-27 6.290 0 +0
2016-10-28 2016-10-26 6.290 0 +0
2016-10-27 2016-10-25 6.290 0 +0
2016-10-26 2016-10-24 6.290 0 +0
2016-10-25 2016-10-20 6.290 0 +0
2016-10-24 2016-10-19 6.290 0 +0
2016-10-20 2016-10-18 6.290 0 +0
2016-10-19 2016-10-17 6.290 0 +0
2016-10-18 2016-10-14 6.290 0 +0
2016-10-17 2016-10-13 6.290 0 +0
2016-10-14 2016-10-12 6.290 0 +0
2016-10-13 2016-10-11 6.290 0 +0
2016-10-12 2016-10-07 6.290 0 +0
2016-10-11 2016-10-06 6.290 0 +0
2016-10-07 2016-10-05 6.290 0 +0
2016-10-06 2016-10-04 6.290 0 +0
2016-10-05 2016-10-03 6.290 0 +0
2016-10-04 2016-09-30 6.290 0 +0
2016-10-03 2016-09-29 6.290 0 +0
2016-09-30 2016-09-28 6.290 0 +0
2016-09-29 2016-09-27 6.290 0 +0
2016-09-28 2016-09-26 6.290 0 +0
2016-09-27 2016-09-23 6.290 0 +0
2016-09-26 2016-09-22 6.290 0 +0
2016-09-23 2016-09-21 6.290 0 +0
2016-09-22 2016-09-20 6.290 0 +0
2016-09-21 2016-09-19 6.290 0 +0
2016-09-20 2016-09-15 6.290 0 +0
2016-09-19 2016-09-14 6.290 0 +0
2016-09-15 2016-09-13 6.290 0 +0
2016-09-14 2016-09-12 6.290 0 +0
2016-09-13 2016-09-09 6.290 0 +0
2016-09-12 2016-09-08 6.290 0 +0
2016-09-09 2016-09-07 6.290 0 +0
2016-09-08 2016-09-06 6.290 0 +0
2016-09-07 2016-09-05 6.290 0 +0
2016-09-06 2016-09-02 6.290 0 +0
2016-09-05 2016-09-01 6.290 0 +0
2016-09-02 2016-08-31 6.290 0 +0
2016-09-01 2016-08-30 6.290 0 +0
2016-08-31 2016-08-29 6.290 0 +0
2016-08-30 2016-08-26 6.290 0 +0
2016-08-29 2016-08-25 6.290 0 +0
2016-08-26 2016-08-24 6.290 0 +0
2016-08-25 2016-08-23 6.290 0 +0
2016-08-24 2016-08-22 6.290 0 +0
2016-08-23 2016-08-19 6.290 0 +0
2016-08-22 2016-08-18 6.290 0 +0
2016-08-19 2016-08-17 6.290 0 +0
2016-08-18 2016-08-16 6.290 0 +0
2016-08-17 2016-08-15 6.290 0 +0
2016-08-16 2016-08-12 6.290 0 +0
2016-08-15 2016-08-11 6.290 0 +0
2016-08-12 2016-08-10 6.290 0 +0
2016-08-11 2016-08-09 6.290 0 +0
2016-08-10 2016-08-08 6.290 0 +0
2016-08-09 2016-08-05 6.290 0 +0
2016-08-08 2016-08-04 6.290 0 +0
2016-08-05 2016-08-03 6.290 0 +0
2016-08-04 2016-08-01 6.290 0 +0
2016-08-03 2016-07-29 6.290 0 +0
2016-08-01 2016-07-28 6.290 0 +0
2016-07-29 2016-07-27 6.290 0 +0
2016-07-28 2016-07-26 6.290 0 +0
2016-07-27 2016-07-25 6.290 0 +0
2016-07-26 2016-07-22 6.290 0 +0
2016-07-25 2016-07-21 6.290 0 +0
2016-07-22 2016-07-20 6.290 0 +0
2016-07-21 2016-07-19 6.290 0 +0
2016-07-20 2016-07-18 6.290 0 +0
2016-07-19 2016-07-15 6.290 0 +0
2016-07-18 2016-07-14 6.290 0 +0
2016-07-15 2016-07-13 6.290 0 +0
2016-07-14 2016-07-12 6.290 0 +0
2016-07-13 2016-07-11 6.290 0 +0
2016-07-12 2016-07-08 6.290 0 +0
2016-07-11 2016-07-07 6.290 0 +0
2016-07-08 2016-07-06 6.290 0 +0
2016-07-07 2016-07-05 6.290 0 +0
2016-07-06 2016-07-04 6.290 0 +0
2016-07-05 2016-06-30 6.290 0 +0
2016-07-04 2016-06-29 6.290 0 +0
2016-06-30 2016-06-28 6.290 0 +0
2016-06-29 2016-06-27 6.290 0 +0
2016-06-28 2016-06-24 6.290 0 +0
2016-06-27 2016-06-23 6.290 0 +0
2016-06-24 2016-06-22 6.290 0 +0
2016-06-23 2016-06-21 6.290 0 +0
2016-06-22 2016-06-20 6.290 0 +0
2016-06-21 2016-06-17 6.290 0 +0
2016-06-20 2016-06-16 6.290 0 +0
2016-06-17 2016-06-15 6.290 0 +0
2016-06-16 2016-06-14 6.290 0 +0
2016-06-15 2016-06-13 6.290 0 +0
2016-06-14 2016-06-10 6.290 0 +0
2016-06-13 2016-06-08 6.290 0 +0
2016-06-10 2016-06-07 6.290 0 +0
2016-06-08 2016-06-06 6.290 0 +0
2016-06-07 2016-06-03 6.290 0 +0
2016-06-06 2016-06-02 6.290 0 +0
2016-06-03 2016-06-01 6.290 0 +0
2016-06-02 2016-05-31 6.290 0 +0
2016-06-01 2016-05-30 6.290 0 +0
2016-05-31 2016-05-27 6.290 0 +0
2016-05-30 2016-05-26 6.290 0 +0
2016-05-27 2016-05-25 6.290 0 +0
2016-05-26 2016-05-24 6.290 0 +0
2016-05-25 2016-05-23 6.290 0 +0
2016-05-24 2016-05-20 6.290 0 +0
2016-05-23 2016-05-19 6.290 0 +0
2016-05-20 2016-05-18 6.290 0 +0
2016-05-19 2016-05-17 6.290 0 +0
2016-05-18 2016-05-16 6.290 0 +0
2016-05-17 2016-05-13 6.290 0 +0
2016-05-16 2016-05-12 6.290 0 +0
2016-05-13 2016-05-11 6.290 0 +0
2016-05-12 2016-05-10 6.290 0 +0
2016-05-11 2016-05-09 6.290 0 +0
2016-05-10 2016-05-06 6.290 0 +0
2016-05-09 2016-05-05 6.290 0 +0
2016-05-06 2016-05-04 6.290 0 +0
2016-05-05 2016-05-03 6.290 0 +0
2016-05-04 2016-04-29 6.290 0 +0
2016-05-03 2016-04-28 6.290 0 +0
2016-04-29 2016-04-27 6.290 0 +0
2016-04-28 2016-04-26 6.290 0 +0
2016-04-27 2016-04-25 6.290 0 +0
2016-04-26 2016-04-22 6.290 0 +0
2016-04-25 2016-04-21 6.290 0 +0
2016-04-22 2016-04-20 6.290 0 +0
2016-04-21 2016-04-19 6.290 0 +0
2016-04-20 2016-04-18 6.290 0 +0
2016-04-19 2016-04-15 6.290 0 +0
2016-04-18 2016-04-14 6.290 0 +0
2016-04-15 2016-04-13 6.290 0 +0
2016-04-14 2016-04-12 6.290 0 +0
2016-04-13 2016-04-11 6.290 0 +0
2016-04-12 2016-04-08 6.290 0 +0
2016-04-11 2016-04-07 6.290 0 +0
2016-04-08 2016-04-06 6.290 0 +0
2016-04-07 2016-04-05 6.290 0 +0
2016-04-06 2016-04-01 6.290 0 +0
2016-04-05 2016-03-31 6.290 0 +0
2016-04-01 2016-03-30 6.290 0 +0
2016-03-31 2016-03-29 6.290 0 +0
2016-03-30 2016-03-24 6.290 0 +0
2016-03-29 2016-03-23 6.290 0 +0
2016-03-24 2016-03-22 6.290 0 +0
2016-03-23 2016-03-21 6.290 0 +0
2016-03-22 2016-03-18 6.290 0 +0
2016-03-21 2016-03-17 6.290 0 +0
2016-03-18 2016-03-16 6.290 0 +0
2016-03-17 2016-03-15 6.290 0 +0
2016-03-16 2016-03-14 6.290 0 +0
2016-03-15 2016-03-11 6.290 0 +0
2016-03-14 2016-03-10 6.290 0 +0
2016-03-11 2016-03-09 6.290 0 +0
2016-03-10 2016-03-08 6.290 0 +0
2016-03-09 2016-03-07 6.290 0 +0
2016-03-08 2016-03-04 6.290 0 +0
2016-03-07 2016-03-03 6.290 0 +0
2016-03-04 2016-03-02 6.290 0 +0
2016-03-03 2016-03-01 6.290 0 +0
2016-03-02 2016-02-29 6.290 0 +0
2016-03-01 2016-02-26 6.290 0 +0
2016-02-29 2016-02-25 6.290 0 +0
2016-02-26 2016-02-24 6.290 0 +0
2016-02-25 2016-02-23 6.290 0 +0
2016-02-24 2016-02-22 6.290 0 +0
2016-02-23 2016-02-19 6.290 0 +0
2016-02-22 2016-02-18 6.290 0 +0
2016-02-19 2016-02-17 6.290 0 +0
2016-02-18 2016-02-16 6.290 0 +0
2016-02-17 2016-02-15 6.290 0 +0
2016-02-16 2016-02-12 6.290 0 +0
2016-02-15 2016-02-11 6.290 0 +0
2016-02-12 2016-02-05 6.290 0 +0
2016-02-11 2016-02-04 6.290 0 +0
2016-02-05 2016-02-03 6.290 0 +0
2016-02-04 2016-02-02 6.290 0 +0
2016-02-03 2016-02-01 6.290 0 +0
2016-02-02 2016-01-29 6.290 0 +0
2016-02-01 2016-01-28 6.290 0 +0
2016-01-29 2016-01-27 6.290 0 +0
2016-01-28 2016-01-26 6.290 0 +0
2016-01-27 2016-01-25 6.290 0 +0
2016-01-26 2016-01-22 6.290 0 +0
2016-01-25 2016-01-21 6.290 0 +0
2016-01-22 2016-01-20 6.290 0 +0
2016-01-21 2016-01-19 6.290 0 +0
2016-01-20 2016-01-18 6.290 0 +0
2016-01-19 2016-01-15 6.290 0 +0
2016-01-18 2016-01-14 6.290 0 +0
2016-01-15 2016-01-13 6.290 0 +0
2016-01-14 2016-01-12 6.290 0 +0
2016-01-13 2016-01-11 6.290 0 +0
2016-01-12 2016-01-08 6.290 0 +0
2016-01-11 2016-01-07 6.290 0 +0
2016-01-08 2016-01-06 6.290 0 +0
2016-01-07 2016-01-05 6.290 0 +0
2016-01-06 2016-01-04 6.290 0 +0
2016-01-05 2015-12-31 6.290 0 +0
2016-01-04 2015-12-29 6.290 0 +0
2015-12-30 2015-12-28 6.290 0 +0
2015-12-29 2015-12-24 6.290 0 +0
2015-12-28 2015-12-22 6.290 0 +0
2015-12-23 2015-12-21 6.290 0 +0
2015-12-22 2015-12-18 6.290 0 +0
2015-12-21 2015-12-17 6.290 0 +0
2015-12-18 2015-12-16 6.290 0 +0
2015-12-17 2015-12-15 6.290 0 +0
2015-12-16 2015-12-14 6.290 0 +0
2015-12-15 2015-12-11 6.290 0 +0
2015-12-14 2015-12-10 6.290 0 +0
2015-12-11 2015-12-09 6.290 0 +0
2015-12-10 2015-12-08 6.290 0 +0
2015-12-09 2015-12-07 6.290 0 +0
2015-12-08 2015-12-04 6.290 0 +0
2015-12-07 2015-12-03 6.290 0 +0
2015-12-04 2015-12-02 6.290 0 +0
2015-12-03 2015-12-01 6.290 0 +0
2015-12-02 2015-11-30 6.290 0 +0
2015-12-01 2015-11-27 6.290 0 +0
2015-11-30 2015-11-26 6.290 0 +0
2015-11-27 2015-11-25 6.290 0 +0
2015-11-26 2015-11-24 6.290 0 +0
2015-11-25 2015-11-23 6.290 0 +0
2015-11-24 2015-11-20 6.290 0 +0
2015-11-23 2015-11-19 6.290 0 +0
2015-11-20 2015-11-18 6.290 0 +0
2015-11-19 2015-11-17 6.290 0 +0
2015-11-18 2015-11-16 6.290 0 +0
2015-11-17 2015-11-13 6.290 0 +0
2015-11-16 2015-11-12 6.290 0 +0
2015-11-13 2015-11-11 6.290 0 +0
2015-11-12 2015-11-10 6.290 0 +0
2015-11-11 2015-11-09 6.290 0 +0
2015-11-10 2015-11-06 6.290 0 +0
2015-11-09 2015-11-05 6.290 0 +0
2015-11-06 2015-11-04 6.290 0 +0
2015-11-05 2015-11-03 6.290 0 +0
2015-11-04 2015-11-02 6.290 0 +0
2015-11-03 2015-10-30 6.290 0 +0
2015-11-02 2015-10-29 6.290 0 +0
2015-10-30 2015-10-28 6.290 0 +0
2015-10-29 2015-10-27 6.290 0 +0
2015-10-28 2015-10-26 6.290 0 +0
2015-10-27 2015-10-23 6.290 0 +0
2015-10-26 2015-10-22 6.290 0 +0
2015-10-23 2015-10-20 6.290 0 +0
2015-10-22 2015-10-19 6.290 0 +0
2015-10-20 2015-10-16 6.290 0 +0
2015-10-19 2015-10-15 6.290 0 +0
2015-10-16 2015-10-14 6.290 0 +0
2015-10-15 2015-10-13 6.290 0 +0
2015-10-14 2015-10-12 6.290 0 +0
2015-10-13 2015-10-09 6.290 0 +0
2015-10-12 2015-10-08 6.290 0 +0
2015-10-09 2015-10-07 6.290 0 +0
2015-10-08 2015-10-06 6.290 0 +0
2015-10-07 2015-10-05 6.290 0 +0
2015-10-06 2015-10-02 6.290 0 +0
2015-10-05 2015-09-30 6.290 0 +0
2015-10-02 2015-09-29 6.290 0 +0
2015-09-30 2015-09-25 6.290 0 +0
2015-09-29 2015-09-24 6.290 0 +0
2015-09-25 2015-09-23 6.290 0 +0
2015-09-24 2015-09-22 6.290 0 +0
2015-09-23 2015-09-21 6.290 0 +0
2015-09-22 2015-09-18 6.290 0 +0
2015-09-21 2015-09-17 6.290 0 +0
2015-09-18 2015-09-16 6.290 0 +0
2015-09-17 2015-09-15 6.290 0 +0
2015-09-16 2015-09-14 6.290 0 +0
2015-09-15 2015-09-11 6.290 0 +0
2015-09-14 2015-09-10 6.290 0 +0
2015-09-11 2015-09-09 6.290 0 +0
2015-09-10 2015-09-08 6.290 0 +0
2015-09-09 2015-09-07 6.290 0 +0
2015-09-08 2015-09-04 6.290 0 +0
2015-09-07 2015-09-02 6.290 0 +0
2015-09-04 2015-09-01 6.290 0 +0
2015-09-02 2015-08-31 6.290 0 +0
2015-09-01 2015-08-28 6.290 0 +0
2015-08-31 2015-08-27 6.290 0 +0
2015-08-28 2015-08-26 6.290 0 +0
2015-08-27 2015-08-25 6.290 0 +0
2015-08-26 2015-08-24 6.290 0 +0
2015-08-25 2015-08-21 6.290 0 +0
2015-08-24 2015-08-20 6.290 0 +0
2015-08-21 2015-08-19 6.290 0 +0
2015-08-20 2015-08-18 6.290 0 +0
2015-08-19 2015-08-17 6.290 0 +0
2015-08-18 2015-08-14 6.290 0 +0
2015-08-17 2015-08-13 6.290 0 +0
2015-08-14 2015-08-12 6.290 0 +0
2015-08-13 2015-08-11 6.290 0 +0
2015-08-12 2015-08-10 6.290 0 +0
2015-08-11 2015-08-07 6.290 0 +0
2015-08-10 2015-08-06 6.290 0 +0
2015-08-07 2015-08-05 6.290 0 +0
2015-08-06 2015-08-04 6.290 0 +0
2015-08-05 2015-08-03 6.290 0 +0
2015-08-04 2015-07-31 6.290 0 +0
2015-08-03 2015-07-30 6.290 0 +0
2015-07-31 2015-07-29 6.290 0 +0
2015-07-30 2015-07-28 6.290 0 +0
2015-07-29 2015-07-27 6.290 0 +0
2015-07-28 2015-07-24 6.290 0 +0
2015-07-27 2015-07-23 6.290 0 +0
2015-07-24 2015-07-22 6.290 0 +0
2015-07-23 2015-07-21 6.290 0 +0
2015-07-22 2015-07-20 6.290 0 +0
2015-07-21 2015-07-17 6.290 0 +0
2015-07-20 2015-07-16 6.290 0 +0
2015-07-17 2015-07-15 6.290 0 +0
2015-07-16 2015-07-14 6.290 0 +0
2015-07-15 2015-07-13 6.290 0 +0
2015-07-14 2015-07-10 6.290 0 +0
2015-07-13 2015-07-09 6.290 0 +0
2015-07-10 2015-07-08 6.290 0 +0
2015-07-09 2015-07-07 6.290 0 +0
2015-07-08 2015-07-06 6.290 0 +0
2015-07-07 2015-07-03 6.290 0 +0
2015-07-06 2015-07-02 6.290 0 +0
2015-07-03 2015-06-30 6.290 0 +0
2015-07-02 2015-06-29 6.290 0 +0
2015-06-30 2015-06-26 6.290 0 +0
2015-06-29 2015-06-25 6.290 0 +0
2015-06-26 2015-06-24 6.290 0 +0
2015-06-25 2015-06-23 6.290 0 +0
2015-06-24 2015-06-22 6.290 0 +0
2015-06-23 2015-06-19 6.290 0 +0
2015-06-22 2015-06-18 6.290 0 +0
2015-06-19 2015-06-17 6.290 0 +0
2015-06-18 2015-06-16 6.290 0 +0
2015-06-17 2015-06-15 6.290 0 +0
2015-06-16 2015-06-12 6.290 0 +0
2015-06-15 2015-06-11 6.290 0 +0
2015-06-12 2015-06-10 6.290 0 +0
2015-06-11 2015-06-09 6.290 0 +0
2015-06-10 2015-06-08 6.290 0 +0
2015-06-09 2015-06-05 6.290 0 +0
2015-06-08 2015-06-04 6.290 0 +0
2015-06-05 2015-06-03 6.290 0 +0
2015-06-04 2015-06-02 6.290 0 +0
2015-06-03 2015-06-01 6.290 0 +0
2015-06-02 2015-05-29 6.290 0 +0
2015-06-01 2015-05-28 6.290 0 +0
2015-05-29 2015-05-27 6.290 0 +0
2015-05-28 2015-05-26 6.290 0 +0
2015-05-27 2015-05-22 6.290 0 +0
2015-05-26 2015-05-21 6.290 0 +0
2015-05-22 2015-05-20 6.290 0 +0
2015-05-21 2015-05-19 6.290 0 +0
2015-05-20 2015-05-18 6.290 0 +0
2015-05-19 2015-05-15 6.290 0 +0
2015-05-18 2015-05-14 6.290 0 +0
2015-05-15 2015-05-13 6.290 0 +0
2015-05-14 2015-05-12 6.290 0 +0
2015-05-13 2015-05-11 6.290 0 +0
2015-05-12 2015-05-08 6.290 0 +0
2015-05-11 2015-05-07 6.290 0 +0
2015-05-08 2015-05-06 6.290 0 +0
2015-05-07 2015-05-05 6.290 0 +0
2015-05-06 2015-05-04 6.290 0 +0
2015-05-05 2015-04-30 6.290 0 +0
2015-05-04 2015-04-29 6.290 0 +0
2015-04-30 2015-04-28 6.290 0 +0
2015-04-29 2015-04-27 6.290 0 +0
2015-04-28 2015-04-24 6.290 0 +0
2015-04-27 2015-04-23 6.290 0 +0
2015-04-24 2015-04-22 6.290 0 +0
2015-04-23 2015-04-21 6.290 0 +0
2015-04-22 2015-04-20 6.290 0 +0
2015-04-21 2015-04-17 6.290 0 +0
2015-04-20 2015-04-16 6.290 0 +0
2015-04-17 2015-04-15 6.290 0 +0
2015-04-16 2015-04-14 6.580 0 +0
2015-04-15 2015-04-13 6.310 0 +0
2015-04-14 2015-04-10 5.830 0 +0
2015-04-13 2015-04-09 5.900 0 +0
2015-04-10 2015-04-08 5.940 0 +0
2015-04-09 2015-04-02 5.520 0 +0
2015-04-08 2015-04-01 5.510 0 +0
2015-04-02 2015-03-31 5.400 0 +0
2015-04-01 2015-03-30 5.710 0 +0
2015-03-31 2015-03-27 5.750 0 +0
2015-03-30 2015-03-26 6.060 0 +0
2015-03-27 2015-03-25 5.740 0 +0
2015-03-26 2015-03-24 6.100 0 +0
2015-03-25 2015-03-23 6.320 0 +0
2015-03-24 2015-03-20 5.820 0 +0
2015-03-23 2015-03-19 5.650 0 +0
2015-03-20 2015-03-18 5.540 0 +0
2015-03-19 2015-03-17 5.200 0 +0
2015-03-18 2015-03-16 5.060 0 +0
2015-03-17 2015-03-13 5.000 0 +0
2015-03-16 2015-03-12 5.000 0 +0
2015-03-13 2015-03-11 4.790 0 +0
2015-03-12 2015-03-10 4.700 0 +0
2015-03-11 2015-03-09 4.500 0 +0
2015-03-10 2015-03-06 4.480 0 +0
2015-03-09 2015-03-05 4.480 0 +0
2015-03-06 2015-03-04 4.640 0 +0
2015-03-05 2015-03-03 4.590 0 +0
2015-03-04 2015-03-02 4.400 0 +0
2015-03-03 2015-02-27 4.300 0 +0
2015-03-02 2015-02-26 4.610 0 +0
2015-02-27 2015-02-25 4.360 0 +0
2015-02-26 2015-02-24 4.350 0 +0
2015-02-25 2015-02-23 4.340 0 +0
2015-02-24 2015-02-18 4.370 0 +0
2015-02-23 2015-02-16 4.200 0 +0
2015-02-17 2015-02-13 4.090 0 +0
2015-02-16 2015-02-12 3.970 0 +0
2015-02-13 2015-02-11 3.800 0 +0
2015-02-12 2015-02-10 3.700 0 +0
2015-02-11 2015-02-09 3.600 0 +0
2015-02-10 2015-02-06 3.540 0 +0
2015-02-09 2015-02-05 3.520 0 +0
2015-02-06 2015-02-04 3.560 0 +0
2015-02-05 2015-02-03 3.500 0 +0
2015-02-04 2015-02-02 3.390 0 +0
2015-02-03 2015-01-30 3.410 0 +0
2015-02-02 2015-01-29 3.470 0 +0
2015-01-30 2015-01-28 3.700 0 +0
2015-01-29 2015-01-27 3.680 0 +0
2015-01-28 2015-01-26 3.590 0 +0
2015-01-27 2015-01-23 3.570 0 +0
2015-01-26 2015-01-22 3.640 0 +0
2015-01-23 2015-01-21 3.600 0 +0
2015-01-22 2015-01-20 3.590 0 +0
2015-01-21 2015-01-19 3.480 0 +0
2015-01-20 2015-01-16 3.520 0 +0
2015-01-19 2015-01-15 3.580 0 +0
2015-01-16 2015-01-14 3.580 0 +0
2015-01-15 2015-01-13 3.640 0 +0
2015-01-14 2015-01-12 3.590 0 +0
2015-01-13 2015-01-09 3.670 0 +0
2015-01-12 2015-01-08 3.680 0 +0
2015-01-09 2015-01-07 3.720 0 +0
2015-01-08 2015-01-06 3.720 0 +0
2015-01-07 2015-01-05 3.710 0 +0
2015-01-06 2015-01-02 3.720 0 +0
2015-01-05 2014-12-31 3.720 0 +0
2015-01-02 2014-12-29 3.630 0 +0
2014-12-30 2014-12-24 3.680 0 +0
2014-12-29 2014-12-22 3.500 0 +0
2014-12-23 2014-12-19 3.360 0 +0
2014-12-22 2014-12-18 3.290 0 +0
2014-12-19 2014-12-17 3.240 0 +0
2014-12-18 2014-12-16 3.270 0 +0
2014-12-17 2014-12-15 3.290 0 +0
2014-12-16 2014-12-12 3.270 0 +0
2014-12-15 2014-12-11 3.250 0 +0
2014-12-12 2014-12-10 3.250 0 +0
2014-12-11 2014-12-09 3.190 0 +0
2014-12-10 2014-12-08 3.180 0 +0
2014-12-09 2014-12-05 3.180 0 +0
2014-12-08 2014-12-04 3.180 0 +0
2014-12-05 2014-12-03 2.940 0 +0
2014-12-04 2014-12-02 2.940 0 +0
2014-12-03 2014-12-01 2.840 0 +0
2014-12-02 2014-11-28 2.960 0 +0
2014-12-01 2014-11-27 2.970 0 +0
2014-11-28 2014-11-26 2.880 0 +0
2014-11-27 2014-11-25 2.870 0 +0
2014-11-26 2014-11-24 2.860 0 +0
2014-11-25 2014-11-21 2.800 0 +0
2014-11-24 2014-11-20 2.800 0 +0
2014-11-21 2014-11-19 2.790 0 +0
2014-11-20 2014-11-18 2.770 0 +0
2014-11-19 2014-11-17 2.820 0 +0
2014-11-18 2014-11-14 2.890 0 +0
2014-11-17 2014-11-13 2.880 0 +0
2014-11-14 2014-11-12 2.740 0 +0
2014-11-13 2014-11-11 2.810 0 +0
2014-11-12 2014-11-10 2.810 0 +0
2014-11-11 2014-11-07 2.820 0 +0
2014-11-10 2014-11-06 2.790 0 +0
2014-11-07 2014-11-05 2.860 0 +0
2014-11-06 2014-11-04 2.860 0 +0
2014-11-05 2014-11-03 2.840 0 +0
2014-11-04 2014-10-31 2.860 0 +0
2014-11-03 2014-10-30 2.820 0 +0
2014-10-31 2014-10-29 2.910 0 +0
2014-10-30 2014-10-28 2.920 0 +0
2014-10-29 2014-10-27 2.770 0 +0
2014-10-28 2014-10-24 2.770 0 +0
2014-10-27 2014-10-23 2.730 0 +0
2014-10-24 2014-10-22 2.780 0 +0
2014-10-23 2014-10-21 2.800 0 +0
2014-10-22 2014-10-20 2.780 0 +0
2014-10-21 2014-10-17 2.700 0 +0
2014-10-20 2014-10-16 2.700 0 +0
2014-10-17 2014-10-15 2.720 0 +0
2014-10-16 2014-10-14 2.720 0 +0
2014-10-15 2014-10-13 2.730 0 +0
2014-10-14 2014-10-10 2.730 0 +0
2014-10-13 2014-10-09 2.750 0 +0
2014-10-10 2014-10-08 2.740 0 +0
2014-10-09 2014-10-07 2.820 0 +0
2014-10-08 2014-10-06 2.810 0 +0
2014-10-07 2014-10-03 2.770 0 +0
2014-10-06 2014-09-30 2.770 0 +0
2014-10-03 2014-09-29 2.800 0 +0
2014-09-30 2014-09-26 2.800 0 +0
2014-09-29 2014-09-25 2.800 0 +0
2014-09-26 2014-09-24 2.770 0 +0
2014-09-25 2014-09-23 2.890 0 +0
2014-09-24 2014-09-22 2.930 0 -36,000
2014-09-23 2014-09-19 3.080 36,000 +36,000 0.00% 110,880
2014-09-01 2014-08-28 2.840 0 -1,305
2014-05-20 2014-05-16 3.136 1,305 +1,305 0.00% 4,092
2014-05-02 2014-04-29 3.249 0 -31,022
2014-04-30 2014-04-28 3.198 31,022 +31,022 0.00% 99,200
2014-04-29 2014-04-25 3.414 0 -57,197
2014-04-24 2014-04-22 3.518 57,197 +19,389 0.00% 201,191
2014-04-23 2014-04-17 3.518 37,808 +37,808 0.00% 132,990
2014-04-02 2014-03-31 3.373 0 -75,616
2014-04-01 2014-03-28 3.363 75,616 +75,616 0.00% 254,280
2014-01-03 2013-12-31 3.435 0 -191,948
2013-12-30 2013-12-24 3.404 191,948 +95,974 0.01% 653,399
2013-12-27 2013-12-20 3.301 95,974 +95,974 0.00% 316,800
2013-11-28 2013-11-26 2.816 0 -516
2013-11-27 2013-11-25 2.806 516 -3,877 0.00% 1,448
2013-11-26 2013-11-22 2.754 4,393 +4,359 0.00% 12,099
2013-11-25 2013-11-21 2.723 34 -1,456 0.00% 93
2013-11-22 2013-11-20 2.775 1,490 +1,456 0.00% 4,134
2013-11-21 2013-11-19 2.734 34 -2,874 0.00% 93
2013-11-05 2013-11-01 2.940 2,908 -25,206 0.00% 8,549
2013-11-04 2013-10-31 2.847 28,114 +28,114 0.00% 80,041
2013-10-30 2013-10-28 2.816 0 -13,475
2013-10-29 2013-10-25 2.847 13,475 +13,475 0.00% 38,364
2013-10-24 2013-10-22 2.991 0 -6,111
2013-10-23 2013-10-21 3.022 6,111 +5,816 0.00% 18,470
2013-10-22 2013-10-18 3.074 295 -1 0.00% 907
2013-10-17 2013-10-15 3.126 296 +5 0.00% 925
2013-10-16 2013-10-11 3.260 291 -5 0.00% 949
2013-10-08 2013-10-04 3.198 296 -29,083 0.00% 947
2013-09-25 2013-09-23 3.270 29,379 -16,480 0.00% 96,068
2013-09-24 2013-09-19 3.322 45,859 +16,480 0.00% 152,322
2013-09-13 2013-09-11 3.311 29,379 -23,266 0.00% 97,280
2013-09-12 2013-09-10 3.363 52,645 +23,266 0.00% 177,034
2013-08-27 2013-08-23 3.631 29,379 -97,913 0.00% 106,675
2013-08-26 2013-08-22 3.641 127,292 +97,913 0.00% 463,508
2013-08-20 2013-08-16 3.827 29,379 +500 0.00% 112,433
2013-08-19 2013-08-15 3.734 28,879 +970 0.00% 107,838
2013-08-16 2013-08-13 3.858 27,909 -44,594 0.00% 107,671
2013-08-15 2013-08-12 3.579 72,503 +44,594 0.00% 259,518
2013-07-17 2013-07-15 3.683 27,909 -42,655 0.00% 102,776
2013-07-16 2013-07-12 3.714 70,564 +41,686 0.00% 262,040
2013-07-15 2013-07-11 3.621 28,878 +969 0.00% 104,558
2013-07-11 2013-07-09 3.311 27,909 -306,342 0.00% 92,412
2013-07-10 2013-07-08 3.311 334,251 +306,342 0.01% 1,106,774
2013-07-09 2013-07-05 3.518 27,909 +9,694 0.00% 98,170
2013-07-04 2013-07-02 3.466 18,215 +1 0.00% 63,132
2013-07-03 2013-06-28 3.600 18,214 +17,450 0.00% 65,571
2013-06-25 2013-06-21 3.569 764 -3,878 0.00% 2,727
2013-06-24 2013-06-20 3.724 4,642 +3,878 0.00% 17,286
2013-06-21 2013-06-19 3.817 764 -14,541 0.00% 2,916
2013-06-20 2013-06-18 3.879 15,305 +14,541 0.00% 59,361
2013-06-18 2013-06-14 3.734 764 +422 0.00% 2,853
2013-06-05 2013-06-03 4.116 342 -11,633 0.00% 1,408
2013-06-04 2013-05-31 4.157 11,975 +11,633 0.00% 49,781
2013-05-29 2013-05-27 4.978 342 -37,808 0.00% 1,702
2013-05-28 2013-05-24 5.010 38,150 +19,023 0.00% 191,140
2013-05-27 2013-05-23 5.010 19,127 +18,802 0.00% 95,831
2013-05-21 2013-05-16 4.945 325 -5,521 0.00% 1,607
2013-05-20 2013-05-15 4.858 5,846 +5,521 0.00% 28,400
2013-05-14 2013-05-10 4.923 325 -310,999 0.00% 1,600
2013-05-10 2013-05-08 4.945 311,324 +310,999 0.01% 1,539,505
2013-05-07 2013-05-03 4.760 325 -23,923 0.00% 1,547
2013-05-06 2013-05-02 4.706 24,248 +23,923 0.00% 114,109
2013-04-26 2013-04-24 4.869 325 -595 0.00% 1,582
2013-04-25 2013-04-23 4.825 920 +595 0.00% 4,439
2013-04-16 2013-04-12 4.891 325 -12,881 0.00% 1,589
2013-04-15 2013-04-11 4.891 13,206 +12,881 0.00% 64,586
2013-03-27 2013-03-25 4.891 325 -6,441 0.00% 1,589
2013-03-26 2013-03-22 4.858 6,766 +6,441 0.00% 32,870
2013-03-25 2013-03-21 4.967 325 -1,840 0.00% 1,614
2013-03-22 2013-03-20 5.021 2,165 +1,840 0.00% 10,871
2013-03-21 2013-03-19 5.141 325 +325 0.00% 1,671
2013-03-20 2013-03-18 5.217 0 -1,271,006
2013-03-19 2013-03-15 5.423 1,271,006 +568,632 0.05% 6,892,951
2013-03-18 2013-03-14 5.673 702,374 +28,524 0.03% 3,984,703
2013-03-15 2013-03-13 5.717 673,850 +673,525 0.03% 3,852,175
2013-03-13 2013-03-11 6.043 325 -172,982 0.00% 1,964
2013-03-12 2013-03-08 6.108 173,307 +172,982 0.01% 1,058,545
2013-03-07 2013-03-05 6.097 325 +325 0.00% 1,982
2013-03-05 2013-03-01 6.238 0 -502,358
2013-03-04 2013-02-28 6.032 502,358 +502,033 0.02% 3,030,145
2013-02-28 2013-02-26 5.793 325 -53,367 0.00% 1,883
2013-02-27 2013-02-25 6.032 53,692 +53,367 0.00% 323,862
2013-02-25 2013-02-21 6.173 325 -22,083 0.00% 2,006
2013-02-22 2013-02-20 6.217 22,408 +22,083 0.00% 139,302
2013-02-19 2013-02-15 6.608 325 -11,041 0.00% 2,148
2013-02-18 2013-02-14 6.401 11,366 +11,041 0.00% 72,758
2013-02-15 2013-02-08 6.151 325 -34,044 0.00% 1,999
2013-02-14 2013-02-07 6.238 34,369 -4,601 0.00% 214,405
2013-02-08 2013-02-06 6.390 38,970 +27,604 0.00% 249,038
2013-02-07 2013-02-05 6.304 11,366 +11,041 0.00% 71,646
2013-02-06 2013-02-04 6.336 325 -94,772 0.00% 2,059
2013-02-05 2013-02-01 6.238 95,097 +31,284 0.00% 593,247
2013-02-04 2013-01-31 6.195 63,813 +41,405 0.00% 395,313
2013-01-29 2013-01-25 5.836 22,408 -41,405 0.00% 130,778
2013-01-28 2013-01-24 6.032 63,813 +41,405 0.00% 384,910
2013-01-21 2013-01-17 6.097 22,408 -154,579 0.00% 136,623
2013-01-18 2013-01-16 6.249 176,987 +154,579 0.01% 1,106,028
2013-01-17 2013-01-15 6.304 22,408 -39,565 0.00% 141,250
2013-01-16 2013-01-14 6.238 61,973 +38,645 0.00% 386,609
2013-01-14 2013-01-10 6.347 23,328 +20,568 0.00% 148,063
2013-01-11 2013-01-09 6.271 2,760 -15,967 0.00% 17,308
2013-01-10 2013-01-08 6.217 18,727 -125,750 0.00% 116,418
2013-01-09 2013-01-07 6.390 144,477 +125,750 0.01% 923,279
2013-01-08 2013-01-04 6.347 18,727 -123,296 0.00% 118,861
2013-01-07 2013-01-03 6.445 142,023 +120,536 0.01% 915,315
2013-01-03 2012-12-31 6.162 21,487 +2,344 0.00% 132,409
2013-01-02 2012-12-27 6.173 19,143 +6,407 0.00% 118,172
2012-12-28 2012-12-24 6.021 12,736 -98,453 0.00% 76,683
2012-12-27 2012-12-20 6.086 111,189 +98,453 0.00% 676,717
2012-12-19 2012-12-17 6.173 12,736 -69,009 0.00% 78,621
2012-12-18 2012-12-14 6.119 81,745 +69,009 0.00% 500,180
2012-12-17 2012-12-13 6.043 12,736 -460 0.00% 76,960
2012-12-14 2012-12-12 6.162 13,196 -2,291,631 0.00% 81,317
2012-12-13 2012-12-11 6.075 2,304,827 +2,288,330 0.09% 14,002,552
2012-12-10 2012-12-06 6.043 16,497 -41,405 0.00% 99,687
2012-12-07 2012-12-05 5.934 57,902 -60,728 0.00% 343,592
2012-12-06 2012-12-04 5.782 118,630 +54,287 0.00% 685,904
2012-12-05 2012-12-03 5.814 64,343 +64,343 0.00% 374,121
2012-11-29 2012-11-27 5.478 0 -32,204
2012-11-28 2012-11-26 5.619 32,204 +32,204 0.00% 180,950
2012-11-20 2012-11-16 5.532 0 -11,041
2012-11-19 2012-11-15 5.554 11,041 +1,840 0.00% 61,318
2012-11-16 2012-11-14 5.597 9,201 -27,604 0.00% 51,499
2012-11-15 2012-11-13 5.445 36,805 -143,538 0.00% 200,402
2012-11-14 2012-11-12 5.608 180,343 +116,855 0.01% 1,011,361
2012-11-13 2012-11-09 5.912 63,488 +16,562 0.00% 375,360
2012-11-12 2012-11-08 5.978 46,926 +46,926 0.00% 280,500
2012-11-05 2012-11-01 6.369 0 -115,935
2012-10-31 2012-10-29 6.173 115,935 +115,935 0.00% 715,682
2012-10-30 2012-10-26 5.999 0 -9,201
2012-10-29 2012-10-25 6.282 9,201 +9,201 0.00% 57,799
2012-10-24 2012-10-19 6.554 0 -7,821
2012-10-22 2012-10-18 6.325 7,821 +7,821 0.00% 49,470
2012-10-15 2012-10-11 5.575 0 -22,083
2012-10-12 2012-10-10 5.347 22,083 +12,882 0.00% 118,081
2012-10-11 2012-10-09 5.434 9,201 +9,201 0.00% 49,999
2012-10-09 2012-10-05 5.586 0 -13,802
2012-10-08 2012-10-04 5.554 13,802 +13,802 0.00% 76,651
2012-09-28 2012-09-26 5.304 0 -29,445
2012-09-27 2012-09-25 5.478 29,445 +28,710 0.00% 161,287
2012-09-26 2012-09-24 5.347 735 +735 0.00% 3,930
2012-09-25 2012-09-21 5.152 0 -242
2012-09-21 2012-09-19 5.032 242 -920 0.00% 1,218
2012-09-20 2012-09-18 4.967 1,162 -319 0.00% 5,771
2012-09-19 2012-09-17 5.206 1,481 +761 0.00% 7,710
2012-09-18 2012-09-14 5.010 720 +640 0.00% 3,607
2012-09-10 2012-09-06 4.358 80 +80 0.00% 349
2012-09-04 2012-08-31 4.402 0 -64,944
2012-09-03 2012-08-30 4.369 64,944 +64,944 0.00% 283,741
2012-08-03 2012-08-01 4.945 0 -89,250
2012-08-02 2012-07-31 4.793 89,250 +47,152 0.00% 427,764
2012-08-01 2012-07-30 4.565 42,098 +41,405 0.00% 192,162
2012-07-30 2012-07-26 4.402 693 +693 0.00% 3,050
2012-07-13 2012-07-11 5.880 0 -387,335
2012-07-12 2012-07-10 5.891 387,335 +387,335 0.01% 2,281,619
2012-06-28 2012-06-26 5.782 0 -11,777
2012-06-27 2012-06-25 6.032 11,777 +10,808 0.00% 71,037
2012-06-25 2012-06-21 6.336 969 -11,041 0.00% 6,140
2012-06-22 2012-06-20 6.488 12,010 +11,041 0.00% 77,925
2012-06-14 2012-06-12 6.304 969 +947 0.00% 6,108
2012-06-12 2012-06-08 5.978 22 +22 0.00% 132
2012-06-06 2012-06-04 5.988 0 -388,013
2012-06-05 2012-06-01 6.358 388,013 -234,477 0.01% 2,466,943
2012-06-04 2012-05-31 6.727 622,490 +607,277 0.02% 4,187,744
2012-06-01 2012-05-30 6.499 15,213 -15,642 0.00% 98,872
2012-05-31 2012-05-29 6.358 30,855 +19,322 0.00% 196,173
2012-05-22 2012-05-18 5.979 11,533 -12,643 0.00% 68,960
2012-05-21 2012-05-17 6.105 24,176 +13,171 0.00% 147,585
2012-05-18 2012-05-16 6.401 11,005 -17,561 0.00% 70,440
2012-05-17 2012-05-15 6.526 28,566 -102,729 0.00% 186,422
2012-05-16 2012-05-14 6.446 131,295 +11,415 0.01% 846,366
2012-05-09 2012-05-07 6.663 119,880 -5,268 0.00% 798,723
2012-05-08 2012-05-04 6.925 125,148 +5,268 0.01% 866,604
2012-04-30 2012-04-26 7.095 119,880 -127,314 0.00% 850,605
2012-04-27 2012-04-25 7.084 247,194 +108,875 0.01% 1,751,143
2012-04-26 2012-04-24 7.039 138,319 +18,439 0.01% 973,562
2012-04-25 2012-04-23 6.959 119,880 +107,997 0.00% 834,221
2012-04-24 2012-04-20 7.095 11,883 -107,997 0.00% 84,316
2012-04-23 2012-04-19 6.959 119,880 +119,880 0.00% 834,221
2012-04-13 2012-04-11 7.175 0 -7,902
2012-04-12 2012-04-10 7.016 7,902 +7,902 0.00% 55,438
2012-04-10 2012-04-03 7.164 0 -12,117
2012-04-05 2012-04-02 6.993 12,117 -36,877 0.00% 84,734
2012-04-02 2012-03-29 6.674 48,994 -378,195 0.00% 326,990
2012-03-30 2012-03-28 6.389 427,189 +385,453 0.02% 2,729,457
2012-03-29 2012-03-27 6.355 41,736 -11,414 0.00% 265,240
2012-03-28 2012-03-26 5.843 53,150 +14,048 0.00% 310,537
2012-03-27 2012-03-23 6.617 39,102 +38,633 0.00% 258,743
2012-03-23 2012-03-21 6.321 469 -7,902 0.00% 2,965
2012-03-22 2012-03-20 6.344 8,371 +7,902 0.00% 53,104
2012-03-21 2012-03-19 6.572 469 -233,554 0.00% 3,082
2012-03-20 2012-03-16 6.674 234,023 +233,554 0.01% 1,561,887
2012-03-16 2012-03-14 6.777 469 -233 0.00% 3,178
2012-03-15 2012-03-13 7.050 702 +233 0.00% 4,949
2012-03-09 2012-03-07 7.323 469 -263,407 0.00% 3,435
2012-03-01 2012-02-28 8.155 263,876 -285,358 0.01% 2,151,822
2012-02-29 2012-02-27 8.189 549,234 +6,146 0.02% 4,497,588
2012-02-28 2012-02-24 8.223 543,088 +140,484 0.02% 4,465,815
2012-02-27 2012-02-23 7.938 402,604 +158,044 0.02% 3,195,981
2012-02-24 2012-02-22 8.132 244,560 +172,971 0.01% 1,988,735
2012-02-22 2012-02-20 8.587 71,589 +34,243 0.00% 614,768
2012-02-21 2012-02-17 8.086 37,346 +31,609 0.00% 301,992
2012-02-20 2012-02-16 7.859 5,737 +5,268 0.00% 45,085
2012-02-14 2012-02-10 7.505 469 -453 0.00% 3,520
2012-02-09 2012-02-07 7.073 922 -428 0.00% 6,521
2012-02-08 2012-02-06 6.970 1,350 -28,096 0.00% 9,410
2012-02-07 2012-02-03 6.834 29,446 +28,096 0.00% 201,220
2012-02-06 2012-02-02 6.834 1,350 -141 0.00% 9,225
2012-02-03 2012-02-01 6.594 1,491 -392,362 0.00% 9,832
2012-02-02 2012-01-31 6.492 393,853 +393,238 0.02% 2,556,833
2012-02-01 2012-01-30 6.674 615 -173,408 0.00% 4,105
2012-01-31 2012-01-27 6.936 174,023 -5,642 0.01% 1,207,028
2012-01-30 2012-01-26 6.868 179,665 +109,753 0.01% 1,233,884
2012-01-27 2012-01-20 6.708 69,912 +63,218 0.00% 468,987
2012-01-26 2012-01-19 6.822 6,694 -8,780 0.00% 45,667
2012-01-19 2012-01-17 6.389 15,474 +219 0.00% 98,869
2012-01-16 2012-01-12 5.820 15,255 -51,803 0.00% 88,782
2012-01-13 2012-01-11 5.752 67,058 +51,803 0.00% 385,687
2012-01-11 2012-01-09 5.444 15,255 -6,146 0.00% 83,049
2012-01-10 2012-01-06 5.273 21,401 +6,146 0.00% 112,852
2012-01-09 2012-01-05 5.717 15,255 -7,902 0.00% 87,219
2012-01-06 2012-01-04 5.877 23,157 -233,555 0.00% 136,090
2012-01-05 2012-01-03 6.013 256,712 +194,044 0.01% 1,543,738
2012-01-04 2011-12-30 5.888 62,668 +47,413 0.00% 369,003
2012-01-03 2011-12-29 5.888 15,255 +9,109 0.00% 89,825
2011-12-30 2011-12-28 5.752 6,146 -5,268 0.00% 35,349
2011-12-29 2011-12-23 5.922 11,414 +11,414 0.00% 67,598
2011-12-28 2011-12-22 5.854 0 -21,073
2011-12-23 2011-12-21 5.888 21,073 -63,217 0.00% 124,082
2011-12-22 2011-12-20 5.626 84,290 +10,536 0.00% 474,238
2011-12-20 2011-12-16 5.945 73,754 +54,086 0.00% 438,480
2011-12-19 2011-12-15 5.717 19,668 -878 0.00% 112,449
2011-12-16 2011-12-14 5.922 20,546 +878 0.00% 121,681
2011-12-15 2011-12-13 5.820 19,668 -7,902 0.00% 114,465
2011-12-14 2011-12-12 6.127 27,570 +6,146 0.00% 168,932
2011-12-13 2011-12-09 6.515 21,424 +1,756 0.00% 139,569
2011-12-12 2011-12-08 6.845 19,668 -15,804 0.00% 134,626
2011-12-09 2011-12-07 6.834 35,472 -39,505 0.00% 242,399
2011-12-08 2011-12-06 6.697 74,977 +2,956 0.00% 502,110
2011-12-07 2011-12-05 6.834 72,021 +52,353 0.00% 492,157
2011-12-06 2011-12-02 6.742 19,668 -612,532 0.00% 132,610
2011-12-05 2011-12-01 6.708 632,200 +350,354 0.03% 4,240,950
2011-12-02 2011-11-30 6.105 281,846 +221,362 0.01% 1,720,561
2011-12-01 2011-11-29 6.310 60,484 +31,609 0.00% 381,631
2011-11-25 2011-11-23 6.594 28,875 +3,512 0.00% 190,412
2011-11-24 2011-11-22 6.731 25,363 -3,512 0.00% 170,719
2011-11-23 2011-11-21 6.310 28,875 -844,659 0.00% 182,190
2011-11-22 2011-11-18 6.560 873,534 -661,504 0.04% 5,730,542
2011-11-21 2011-11-17 6.822 1,535,038 +1,330,207 0.06% 10,472,234
2011-11-18 2011-11-16 6.708 204,831 +175,956 0.01% 1,374,056
2011-11-17 2011-11-15 6.708 28,875 +841 0.00% 193,700
2011-11-16 2011-11-14 6.982 28,034 -573 0.00% 195,722
2011-11-15 2011-11-11 6.834 28,607 -23,134 0.00% 195,487
2011-11-14 2011-11-10 6.788 51,741 -39,511 0.00% 351,216
2011-11-11 2011-11-09 7.414 91,252 -1,878,973 0.00% 676,576
2011-11-10 2011-11-08 7.414 1,970,225 +1,950,971 0.08% 14,607,981
2011-11-09 2011-11-07 7.574 19,254 -21,951 0.00% 145,826
2011-11-08 2011-11-04 7.483 41,205 +13,171 0.00% 308,325
2011-11-07 2011-11-03 7.369 28,034 -8,912 0.00% 206,577
2011-11-04 2011-11-02 7.061 36,946 -994,670 0.00% 260,887
2011-11-03 2011-11-01 6.480 1,031,616 +890,616 0.04% 6,685,343
2011-11-02 2011-10-31 6.947 141,000 -242,216 0.01% 979,585
2011-11-01 2011-10-28 6.970 383,216 +262,049 0.02% 2,671,089
2011-10-31 2011-10-27 7.107 121,167 -38,633 0.00% 861,117
2011-10-28 2011-10-26 6.378 159,800 +118,533 0.01% 1,019,197
2011-10-27 2011-10-25 5.979 41,267 +33,365 0.00% 246,749
2011-10-26 2011-10-24 5.968 7,902 -1,756 0.00% 47,159
2011-10-25 2011-10-21 5.638 9,658 -8,781 0.00% 54,448
2011-10-24 2011-10-20 5.398 18,439 +8,781 0.00% 99,543
2011-10-21 2011-10-19 5.797 9,658 +7,902 0.00% 55,988
2011-10-20 2011-10-18 6.025 1,756 +1,054 0.00% 10,580
2011-10-19 2011-10-17 6.925 702 -82,535 0.00% 4,861
2011-10-18 2011-10-14 6.651 83,237 +7,902 0.00% 553,634
2011-10-17 2011-10-13 6.947 75,335 +24,585 0.00% 523,383
2011-10-14 2011-10-12 6.560 50,750 -40,652 0.00% 332,929
2011-10-13 2011-10-11 6.150 91,402 +53,559 0.00% 562,138
2011-10-12 2011-10-10 6.036 37,843 -1,756 0.00% 228,431
2011-10-11 2011-10-07 6.389 39,599 +3,512 0.00% 253,012
2011-10-10 2011-10-06 5.524 36,087 -43,901 0.00% 199,336
2011-10-07 2011-10-04 5.102 79,988 -35,999 0.00% 408,128
2011-10-06 2011-10-03 5.547 115,987 +93,071 0.00% 643,327
2011-10-04 2011-09-30 6.139 22,916 +5,268 0.00% 140,676
2011-09-28 2011-09-26 5.592 17,648 -12,293 0.00% 98,689
2011-09-27 2011-09-23 5.683 29,941 +12,293 0.00% 170,161
2011-09-21 2011-09-19 6.173 17,648 -2,634 0.00% 108,940
2011-09-16 2011-09-14 6.116 20,282 +2,634 0.00% 124,045
2011-09-08 2011-09-06 7.494 17,648 -23,119 0.00% 132,256
2011-09-07 2011-09-05 8.143 40,767 +40,653 0.00% 331,977
2011-09-05 2011-09-01 9.134 114 -14,927 0.00% 1,041
2011-09-02 2011-08-31 8.804 15,041 -84,290 0.00% 132,419
2011-09-01 2011-08-30 8.496 99,331 +99,217 0.00% 843,951
2011-08-23 2011-08-19 8.439 114 -279,212 0.00% 962
2011-08-22 2011-08-18 9.715 279,326 +202,732 0.01% 2,713,650
2011-08-18 2011-08-16 10.603 76,594 +52,185 0.00% 812,153
2011-08-17 2011-08-15 9.897 24,409 -72,419 0.00% 241,581
2011-08-16 2011-08-12 9.407 96,828 +96,583 0.00% 910,908
2011-08-15 2011-08-11 9.407 245 -26,341 0.00% 2,305
2011-08-12 2011-08-10 10.114 26,586 +26,341 0.00% 268,881
2011-08-11 2011-08-09 9.772 245 -187,458 0.00% 2,394
2011-08-10 2011-08-08 9.897 187,703 +148,571 0.01% 1,857,738
2011-08-09 2011-08-05 10.410 39,132 -7,902 0.00% 407,354
2011-08-08 2011-08-04 11.025 47,034 +47,034 0.00% 518,538
2011-08-05 2011-08-03 10.786 0 -179,995
2011-08-04 2011-08-02 10.786 179,995 +174,228 0.01% 1,941,350
2011-08-03 2011-08-01 10.922 5,767 -54,437 0.00% 62,989
2011-08-02 2011-07-29 10.763 60,204 +56,692 0.00% 647,963
2011-08-01 2011-07-28 11.070 3,512 -27,921 0.00% 38,879
2011-07-29 2011-07-27 11.161 31,433 -37,755 0.00% 350,837
2011-07-28 2011-07-26 10.991 69,188 +68,837 0.00% 760,416
2011-07-27 2011-07-25 11.104 351 -10,361 0.00% 3,898
2011-07-26 2011-07-22 11.230 10,712 +10,712 0.00% 120,293
2011-07-25 2011-07-21 10.774 0 -2,458
2011-07-22 2011-07-20 10.660 2,458 -1,274 0.00% 26,203
2011-07-21 2011-07-19 10.581 3,732 -74,358 0.00% 39,487
2011-07-20 2011-07-18 10.888 78,090 +77,796 0.00% 850,250
2011-07-19 2011-07-15 11.378 294 -69,364 0.00% 3,345
2011-07-18 2011-07-14 11.617 69,658 +39,103 0.00% 809,216
2011-07-15 2011-07-13 11.150 30,555 +4,390 0.00% 340,689
2011-07-14 2011-07-12 10.934 26,165 +26,165 0.00% 286,079
2011-07-13 2011-07-11 10.934 0 -16,507
2011-07-12 2011-07-08 10.934 16,507 +14,751 0.00% 180,482
2011-07-11 2011-07-07 11.173 1,756 -14,751 0.00% 19,619
2011-07-08 2011-07-06 11.036 16,507 -47,413 0.00% 182,174
2011-07-06 2011-07-04 10.467 63,920 +47,413 0.00% 669,030
2011-07-05 2011-06-30 10.239 16,507 -878 0.00% 169,013
2011-07-04 2011-06-29 10.022 17,385 +878 0.00% 174,241
2011-06-28 2011-06-24 10.148 16,507 +16,507 0.00% 167,509
2011-06-27 2011-06-23 9.977 0 -31,433
2011-06-24 2011-06-22 9.943 31,433 +18,789 0.00% 312,531
2011-06-22 2011-06-20 8.599 12,644 +12,644 0.00% 108,724
2011-06-13 2011-06-09 8.656 0 -439
2011-06-09 2011-06-07 9.476 439 -790 0.00% 4,160
2011-06-08 2011-06-03 9.556 1,229 -439 0.00% 11,744
2011-06-07 2011-06-02 9.590 1,668 +351 0.00% 15,996
2011-06-03 2011-06-01 9.396 1,317 +439 0.00% 12,375
2011-06-02 2011-05-31 9.567 878 +439 0.00% 8,400
2011-06-01 2011-05-30 9.157 439 -8,755 0.00% 4,020
2011-05-26 2011-05-24 9.077 9,194 -15,804 0.00% 83,456
2011-05-24 2011-05-20 8.838 24,998 +15,804 0.00% 220,933
2011-05-23 2011-05-19 9.043 9,194 -19,316 0.00% 83,142
2011-05-20 2011-05-18 9.111 28,510 +19,316 0.00% 259,765
2011-05-19 2011-05-17 8.872 9,194 -3,161 0.00% 81,571
2011-05-17 2011-05-13 9.339 12,355 -102,139 0.00% 115,385
2011-05-16 2011-05-12 9.792 114,494 +17,384 0.00% 1,121,114
2011-05-13 2011-05-11 10.093 97,110 +88,074 0.00% 980,150
2011-05-12 2011-05-09 10.360 9,036 -56,955 0.00% 93,610
2011-05-11 2011-05-06 9.919 65,991 +56,955 0.00% 654,589
2011-05-09 2011-05-05 9.734 9,036 -37,970 0.00% 87,956
2011-05-05 2011-05-03 10.163 47,006 +37,107 0.00% 477,709
2011-05-04 2011-04-29 10.082 9,899 -79,849 0.00% 99,798
2011-05-03 2011-04-28 9.954 89,748 -337,809 0.00% 893,364
2011-04-29 2011-04-27 10.012 427,557 +427,557 0.02% 4,280,734
2011-04-14 2011-04-12 8.795 0 -517,775
2011-04-13 2011-04-11 8.691 517,775 +517,775 0.02% 4,500,003
2011-04-12 2011-04-08 8.865 0 -7,767
2011-04-11 2011-04-07 9.062 7,767 -151,017 0.00% 70,383
2011-04-08 2011-04-06 9.027 158,784 +158,784 0.01% 1,433,358
2011-04-07 2011-04-04 8.529 0 -158,784
2011-04-04 2011-03-31 8.413 158,784 -239,040 0.01% 1,335,838
2011-04-01 2011-03-30 8.228 397,824 +397,824 0.02% 3,273,104
2011-03-30 2011-03-28 7.532 0 -518
2011-03-29 2011-03-25 7.868 518 +518 0.00% 4,076
2011-03-28 2011-03-24 7.973 0 -205,384
2011-03-25 2011-03-23 7.637 205,384 +205,384 0.01% 1,568,420
2011-03-09 2011-03-07 7.080 0 -56,092
2011-03-08 2011-03-04 6.964 56,092 +53,503 0.00% 390,648
2011-03-07 2011-03-03 6.883 2,589 +2,589 0.00% 17,821
2011-03-03 2011-03-01 6.930 0 -108,733
2011-03-02 2011-02-28 6.825 108,733 +108,733 0.00% 742,142
2011-02-18 2011-02-16 6.547 0 -42,285
2011-02-14 2011-02-10 6.084 42,285 -25,889 0.00% 257,250
2011-02-11 2011-02-09 6.350 68,174 +25,889 0.00% 432,922
2011-02-08 2011-02-02 7.034 42,285 -19,848 0.00% 297,430
2011-02-07 2011-01-31 7.057 62,133 +19,848 0.00% 438,480
2011-02-01 2011-01-28 6.999 42,285 +20,711 0.00% 295,960
2011-01-31 2011-01-27 7.103 21,574 -53,503 0.00% 153,250
2011-01-28 2011-01-26 7.034 75,077 +53,503 0.00% 528,088
2011-01-26 2011-01-24 7.011 21,574 -13,807 0.00% 151,250
2011-01-25 2011-01-21 7.277 35,381 +13,807 0.00% 257,478
2011-01-24 2011-01-20 7.103 21,574 -34,518 0.00% 153,250
2011-01-20 2011-01-18 7.138 56,092 -1,726 0.00% 400,398
2011-01-19 2011-01-17 7.069 57,818 +36,244 0.00% 408,699
2011-01-18 2011-01-14 7.161 21,574 -236,450 0.00% 154,500
2011-01-17 2011-01-13 7.300 258,024 +96,651 0.01% 1,883,697
2011-01-14 2011-01-12 7.277 161,373 -12,082 0.01% 1,174,359
2011-01-13 2011-01-11 7.243 173,455 +141,008 0.01% 1,256,253
2011-01-06 2011-01-04 6.930 32,447 +13,807 0.00% 224,847
2011-01-04 2010-12-31 6.431 18,640 +10,873 0.00% 119,881
2011-01-03 2010-12-29 6.443 7,767 -66,447 0.00% 50,042
2010-12-22 2010-12-20 6.953 74,214 -11,219 0.00% 515,997
2010-12-15 2010-12-13 7.057 85,433 -532,445 0.00% 602,911
2010-12-14 2010-12-10 6.964 617,878 +540,212 0.03% 4,303,162
2010-12-07 2010-12-03 7.416 77,666 +27,960 0.00% 575,999
2010-12-06 2010-12-02 7.161 49,706 -27,960 0.00% 355,965
2010-12-03 2010-12-01 7.115 77,666 -41,422 0.00% 552,599
2010-12-02 2010-11-30 7.324 119,088 +119,088 0.00% 872,159
2010-11-17 2010-11-15 6.652 0 -15,533
2010-11-15 2010-11-11 6.744 15,533 -82,844 0.00% 104,758
2010-11-12 2010-11-10 6.397 98,377 +82,844 0.00% 629,279
2010-11-08 2010-11-04 6.536 15,533 -41,422 0.00% 101,518
2010-11-05 2010-11-03 6.489 56,955 +41,422 0.00% 369,599
2010-10-28 2010-10-26 6.420 15,533 -7,767 0.00% 99,718
2010-10-26 2010-10-22 6.408 23,300 +7,767 0.00% 149,311
2010-10-19 2010-10-15 6.431 15,533 -1,767,338 0.00% 99,898
2010-10-18 2010-10-14 6.524 1,782,871 +1,725,053 0.07% 11,631,581
2010-10-15 2010-10-13 6.466 57,818 +42,285 0.00% 373,859
2010-10-12 2010-10-08 5.794 15,533 -1,726 0.00% 89,999
2010-10-11 2010-10-07 5.771 17,259 +1,726 0.00% 99,599
2010-10-04 2010-09-29 5.493 15,533 +7,766 0.00% 85,319
2010-09-28 2010-09-24 5.585 7,767 -7,766 0.00% 43,382
2010-09-22 2010-09-20 5.736 15,533 +15,533 0.00% 89,099
2010-09-06 2010-09-02 5.110 0 -215,739
2010-09-03 2010-09-01 5.006 215,739 +215,739 0.01% 1,079,998
2010-08-13 2010-08-11 5.215 0 -15,533
2010-07-28 2010-07-26 4.554 15,533 +15,533 0.00% 70,739
2010-07-02 2010-06-29 4.114 0 -78,529
2010-06-30 2010-06-28 4.357 78,529 +78,529 0.00% 342,159
2010-06-21 2010-06-17 4.264 0 -110,459
2010-06-18 2010-06-15 4.288 110,459 +110,459 0.00% 473,602
2010-06-14 2010-06-10 4.322 0 -17,617
2010-06-07 2010-06-03 4.519 17,617 +17,259 0.00% 79,617
2010-06-04 2010-06-02 4.496 358 -78,529 0.00% 1,610
2010-06-03 2010-06-01 4.519 78,887 +17,259 0.00% 356,517
2010-06-01 2010-05-28 4.403 61,628 -100,966 0.00% 271,376
2010-05-28 2010-05-26 3.998 162,594 +162,594 0.01% 650,031
2010-05-24 2010-05-19 3.720 0 -2,589
2010-05-20 2010-05-18 3.824 2,589 -211,425 0.00% 9,900
2010-05-19 2010-05-17 3.940 214,014 +211,425 0.01% 843,202
2010-05-14 2010-05-12 3.905 2,589 -7,766 0.00% 10,110
2010-05-12 2010-05-10 4.171 10,355 +286 0.00% 43,192
2010-05-11 2010-05-07 3.861 10,069 -7,552 0.00% 38,879
2010-05-05 2010-05-03 4.779 17,621 -85,589 0.00% 84,209
2010-05-04 2010-04-30 4.767 103,210 -63,773 0.00% 491,998
2010-05-03 2010-04-29 4.624 166,983 +149,362 0.01% 772,121
2010-04-30 2010-04-28 4.624 17,621 -7,552 0.00% 81,479
2010-04-23 2010-04-21 5.053 25,173 +25,173 0.00% 127,199
2010-04-22 2010-04-20 5.148 0 -23,495
2010-04-21 2010-04-19 5.101 23,495 +23,495 0.00% 119,840
2010-04-16 2010-04-14 5.601 0 -32,725
2010-04-14 2010-04-12 5.792 32,725 -10,070 0.00% 189,538
2010-04-13 2010-04-09 5.887 42,795 +15,104 0.00% 251,942
2010-04-12 2010-04-08 5.840 27,691 +27,691 0.00% 161,702
2010-04-08 2010-04-01 5.506 0 -22,656
2010-04-07 2010-03-31 5.172 22,656 +22,656 0.00% 117,180
2010-03-26 2010-03-24 5.196 0 -1,186,501
2010-03-25 2010-03-23 5.256 1,186,501 +1,186,501 0.05% 6,235,740
2010-03-24 2010-03-22 5.601 0 -55,381
2010-03-22 2010-03-18 5.625 55,381 +55,381 0.00% 311,519
2010-03-16 2010-03-12 5.649 0 -106,567
2010-03-15 2010-03-11 5.697 106,567 +106,567 0.00% 607,060
2010-03-12 2010-03-10 5.756 0 -17,621
2010-03-08 2010-03-04 5.494 17,621 -106,567 0.00% 96,808
2010-02-10 2010-02-08 5.148 124,188 -30,208 0.01% 639,359
2010-02-09 2010-02-05 5.196 154,396 +30,208 0.01% 802,239
2010-01-29 2010-01-27 6.042 124,188 +18,460 0.01% 750,359
2010-01-28 2010-01-26 6.114 105,728 -18,460 0.00% 646,381
2009-12-23 2009-12-21 7.079 124,188 +124,188 0.01% 879,118
2009-12-22 2009-12-18 7.174 0 -12,587
2009-12-18 2009-12-16 6.912 12,587 -127,209 0.00% 87,002
2009-12-17 2009-12-15 7.043 139,796 +127,209 0.01% 984,608
2009-12-16 2009-12-14 7.174 12,587 +12,587 0.00% 90,303
2009-12-15 2009-12-11 7.174 0 -7,552
2009-12-09 2009-12-07 7.186 7,552 -56,053 0.00% 54,270
2009-12-08 2009-12-04 7.127 63,605 -63,604 0.00% 453,287
2009-12-07 2009-12-03 7.139 127,209 +127,209 0.01% 908,084
2009-12-04 2009-12-02 7.067 0 -20,978
2009-11-30 2009-11-26 6.197 20,978 -15,104 0.00% 130,002
2009-11-26 2009-11-24 6.328 36,082 -104,888 0.00% 228,332
2009-11-25 2009-11-23 6.519 140,970 +140,970 0.01% 918,957
2009-11-09 2009-11-05 6.876 0 -64,611
2009-11-04 2009-11-02 6.555 64,611 +64,611 0.00% 423,497
2009-08-26 2009-08-24 6.221 0 -131,740
2009-08-24 2009-08-20 5.887 131,740 -54,542 0.01% 775,579
2009-08-21 2009-08-19 5.554 186,282 +186,282 0.01% 1,034,518
2009-08-18 2009-08-14 5.959 0 -103,210
2009-08-17 2009-08-13 6.006 103,210 +20,977 0.00% 619,917
2009-08-11 2009-08-07 5.875 82,233 +82,233 0.00% 483,141
2009-07-22 2009-07-20 5.911 0 -96,498
2009-07-21 2009-07-17 5.947 96,498 -142,648 0.00% 573,852
2009-07-20 2009-07-16 5.947 239,146 +96,497 0.01% 1,422,148
2009-07-17 2009-07-15 6.102 142,649 +142,649 0.01% 870,402
2009-07-10 2009-07-08 5.780 0 -57,899
2009-07-09 2009-07-07 5.780 57,899 +57,899 0.00% 334,652
2009-06-18 2009-06-16 5.697 0 -96,498
2009-06-17 2009-06-15 6.257 96,498 +96,498 0.00% 603,752
2009-06-15 2009-06-11 5.899 0 -19,300
2009-06-05 2009-06-03 5.649 19,300 +19,300 0.00% 109,023
2009-06-03 2009-06-01 5.923 0 -2,195,236
2009-06-01 2009-05-27 5.932 2,195,236 +38,599 0.09% 13,021,090
2009-05-29 2009-05-26 5.810 2,156,637 +2,156,637 0.09% 12,531,075
2009-05-25 2009-05-21 5.435 0 -38,000
2009-05-22 2009-05-20 5.508 38,000 +38,000 0.00% 209,298
2009-05-13 2009-05-11 5.556 0 -487,396
2009-05-12 2009-05-08 5.641 487,396 +487,396 0.02% 2,749,400
2009-04-29 2009-04-27 4.757 0 -1,332,078
2009-04-28 2009-04-24 4.709 1,332,078 +1,332,078 0.06% 6,272,625
2009-04-24 2009-04-22 4.213 0 -2,789,172
2009-04-23 2009-04-21 3.922 2,789,172 -9,475,309 0.13% 10,939,321
2009-04-22 2009-04-20 3.849 12,264,481 -3,304,380 0.55% 47,211,342
2009-04-21 2009-04-17 3.607 15,568,861 -2,262,674 0.70% 56,162,077
2009-04-17 2009-04-15 3.607 17,831,535 -1,170,576 0.80% 64,324,297
2009-04-15 2009-04-09 3.644 19,002,111 -1,778,582 0.85% 69,237,025
2009-03-25 2009-03-23 3.535 20,780,693 -655,094 0.93% 73,453,574
2009-03-20 2009-03-18 3.208 21,435,787 +16,522 0.96% 68,763,086
2009-03-19 2009-03-17 3.329 21,419,265 -386,612 0.96% 71,302,919
2009-03-18 2009-03-16 3.280 21,805,877 -714,572 0.98% 71,534,064
2009-03-17 2009-03-13 2.966 22,520,449 -380,004 1.01% 66,790,267
2009-03-13 2009-03-11 2.893 22,900,453 -1,435,753 1.03% 66,253,988
2009-02-25 2009-02-23 2.833 24,336,206 -206,524 1.09% 68,934,842
2009-02-20 2009-02-18 2.893 24,542,730 -2,114,803 1.10% 71,005,309
2009-02-17 2009-02-13 2.881 26,657,533 -333,742 1.19% 76,801,016
2009-02-10 2009-02-06 2.845 26,991,275 +26,991,275 1.21% 76,782,335
2009-01-20 2009-01-16 2.348 0 -19,000
2009-01-16 2009-01-14 2.252 19,000 +19,000 0.00% 42,780
2009-01-14 2009-01-12 2.191 0 -27,139,972
2008-12-22 2008-12-18 2.203 27,139,972 -5,353,095 1.22% 59,793,068
2008-11-24 2008-11-20 1.695 32,493,067 +32,493,067 1.46% 55,066,667
2008-07-30 2008-07-28 3.789 0 -2,147,847
2008-07-28 2008-07-24 3.849 2,147,847 +2,147,847 0.10% 8,268,001
2008-07-11 2008-07-09 3.632 0 -826,095
2008-07-09 2008-07-07 3.632 826,095 -413,047 0.04% 3,000,000
2008-07-08 2008-07-04 3.632 1,239,142 0.06% 4,499,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top