History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,511,000 | +0 | 0.03% | 1,314,570 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,511,000 | +0 | 0.03% | 1,284,350 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,511,000 | +0 | 0.03% | 1,254,130 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,511,000 | +0 | 0.03% | 1,269,240 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,511,000 | +0 | 0.03% | 1,254,130 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,511,000 | +0 | 0.03% | 1,299,460 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,511,000 | +0 | 0.03% | 1,329,680 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,511,000 | +0 | 0.03% | 1,329,680 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,511,000 | +0 | 0.03% | 1,299,460 |
| 2025-09-29 | 2025-09-25 | 0.980 | 1,511,000 | +0 | 0.03% | 1,480,780 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,511,000 | +0 | 0.03% | 1,359,900 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,511,000 | +0 | 0.03% | 1,375,010 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,511,000 | +0 | 0.03% | 1,344,790 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,511,000 | +0 | 0.03% | 1,405,230 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,511,000 | +0 | 0.03% | 1,450,560 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,511,000 | +0 | 0.03% | 1,480,780 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,511,000 | +0 | 0.03% | 1,465,670 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,511,000 | +0 | 0.03% | 1,495,890 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,511,000 | +0 | 0.03% | 1,495,890 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2025-09-10 | 2025-09-08 | 0.960 | 1,511,000 | +0 | 0.03% | 1,450,560 |
| 2025-09-09 | 2025-09-05 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,511,000 | +0 | 0.03% | 1,375,010 |
| 2025-09-05 | 2025-09-03 | 0.960 | 1,511,000 | +0 | 0.03% | 1,450,560 |
| 2025-09-04 | 2025-09-02 | 0.960 | 1,511,000 | +0 | 0.03% | 1,450,560 |
| 2025-09-03 | 2025-09-01 | 0.980 | 1,511,000 | +0 | 0.03% | 1,480,780 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,511,000 | +0 | 0.03% | 1,511,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,511,000 | +0 | 0.03% | 1,526,110 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,511,000 | +0 | 0.03% | 1,541,220 |
| 2025-08-28 | 2025-08-26 | 1.020 | 1,511,000 | +0 | 0.03% | 1,541,220 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,511,000 | +0 | 0.03% | 1,465,670 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,511,000 | +0 | 0.03% | 1,450,560 |
| 2025-08-25 | 2025-08-21 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,511,000 | +0 | 0.03% | 1,405,230 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,511,000 | +0 | 0.03% | 1,405,230 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,511,000 | +0 | 0.03% | 1,344,790 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,511,000 | +0 | 0.03% | 1,329,680 |
| 2025-08-15 | 2025-08-13 | 0.900 | 1,511,000 | +0 | 0.03% | 1,359,900 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,511,000 | +0 | 0.03% | 1,329,680 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,511,000 | +0 | 0.03% | 1,359,900 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,511,000 | +0 | 0.03% | 1,223,910 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,511,000 | +0 | 0.03% | 1,148,360 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,511,000 | +0 | 0.03% | 1,133,250 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,511,000 | +0 | 0.03% | 1,072,810 |
| 2025-08-06 | 2025-08-04 | 0.690 | 1,511,000 | +0 | 0.03% | 1,042,590 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,511,000 | +0 | 0.03% | 1,057,700 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,511,000 | +0 | 0.03% | 1,042,590 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,511,000 | +0 | 0.03% | 1,072,810 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,511,000 | +0 | 0.03% | 1,057,700 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,511,000 | +0 | 0.03% | 1,042,590 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,511,000 | +0 | 0.03% | 1,027,480 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,511,000 | +0 | 0.03% | 1,027,480 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,511,000 | +0 | 0.03% | 951,930 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-07-18 | 2025-07-16 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-07-11 | 2025-07-09 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-07-07 | 2025-07-03 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-07-04 | 2025-07-02 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-07-03 | 2025-06-30 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2025-07-02 | 2025-06-27 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2025-06-25 | 2025-06-23 | 0.470 | 1,511,000 | +0 | 0.03% | 710,170 |
| 2025-06-24 | 2025-06-20 | 0.470 | 1,511,000 | +0 | 0.03% | 710,170 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,511,000 | +0 | 0.03% | 717,725 |
| 2025-06-20 | 2025-06-18 | 0.470 | 1,511,000 | +0 | 0.03% | 710,170 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2025-06-18 | 2025-06-16 | 0.475 | 1,511,000 | +0 | 0.03% | 717,725 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2025-06-09 | 2025-06-05 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-06-04 | 2025-06-02 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2025-05-27 | 2025-05-23 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2025-05-26 | 2025-05-22 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2025-05-20 | 2025-05-16 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-05-16 | 2025-05-14 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-05-13 | 2025-05-09 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-05-09 | 2025-05-07 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-05-08 | 2025-05-06 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-05-07 | 2025-05-02 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2025-04-30 | 2025-04-28 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-04-29 | 2025-04-25 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2025-04-22 | 2025-04-16 | 0.570 | 1,511,000 | +0 | 0.03% | 861,270 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-04-16 | 2025-04-14 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-04-15 | 2025-04-11 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-04-14 | 2025-04-10 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2025-04-10 | 2025-04-08 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-04-08 | 2025-04-03 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2025-04-07 | 2025-04-02 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2025-03-27 | 2025-03-25 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-03-05 | 2025-03-03 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,511,000 | +0 | 0.03% | 687,505 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2025-02-25 | 2025-02-21 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,511,000 | +0 | 0.03% | 695,060 |
| 2025-02-21 | 2025-02-19 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2025-02-20 | 2025-02-18 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2025-02-05 | 2025-02-03 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-02-04 | 2025-01-28 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2025-01-24 | 2025-01-22 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-01-23 | 2025-01-21 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-01-22 | 2025-01-20 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2025-01-15 | 2025-01-13 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2025-01-14 | 2025-01-10 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2025-01-09 | 2025-01-07 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2025-01-07 | 2025-01-03 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2025-01-06 | 2025-01-02 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2025-01-02 | 2024-12-27 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-12-12 | 2024-12-10 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-12-10 | 2024-12-06 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,511,000 | +0 | 0.03% | 687,505 |
| 2024-12-05 | 2024-12-03 | 0.455 | 1,511,000 | +0 | 0.03% | 687,505 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,511,000 | +0 | 0.03% | 664,840 |
| 2024-12-03 | 2024-11-29 | 0.455 | 1,511,000 | +0 | 0.03% | 687,505 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,511,000 | +0 | 0.03% | 710,170 |
| 2024-11-29 | 2024-11-27 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,511,000 | +0 | 0.03% | 687,505 |
| 2024-11-27 | 2024-11-25 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2024-11-25 | 2024-11-21 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,511,000 | +0 | 0.03% | 732,835 |
| 2024-11-21 | 2024-11-19 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-11-15 | 2024-11-13 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2024-11-07 | 2024-11-05 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-11-01 | 2024-10-30 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-10-31 | 2024-10-29 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2024-10-28 | 2024-10-24 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-10-22 | 2024-10-18 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-10-21 | 2024-10-17 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2024-10-18 | 2024-10-16 | 0.470 | 1,511,000 | +0 | 0.03% | 710,170 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2024-10-16 | 2024-10-14 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-10-15 | 2024-10-10 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,511,000 | +0 | 0.03% | 695,060 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2024-10-03 | 2024-09-30 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2024-10-02 | 2024-09-27 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-09-30 | 2024-09-26 | 0.460 | 1,511,000 | +0 | 0.03% | 695,060 |
| 2024-09-27 | 2024-09-25 | 0.470 | 1,511,000 | +0 | 0.03% | 710,170 |
| 2024-09-26 | 2024-09-24 | 0.400 | 1,511,000 | +0 | 0.03% | 604,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,511,000 | +0 | 0.03% | 604,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,511,000 | +0 | 0.03% | 604,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 1,511,000 | +0 | 0.03% | 604,400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 1,511,000 | +0 | 0.03% | 611,955 |
| 2024-09-19 | 2024-09-16 | 0.405 | 1,511,000 | +0 | 0.03% | 611,955 |
| 2024-09-17 | 2024-09-13 | 0.405 | 1,511,000 | +0 | 0.03% | 611,955 |
| 2024-09-16 | 2024-09-12 | 0.405 | 1,511,000 | +0 | 0.03% | 611,955 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,511,000 | +0 | 0.03% | 604,400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,511,000 | +0 | 0.03% | 619,510 |
| 2024-09-11 | 2024-09-09 | 0.450 | 1,511,000 | +0 | 0.03% | 679,950 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,511,000 | +0 | 0.03% | 679,950 |
| 2024-09-09 | 2024-09-04 | 0.455 | 1,511,000 | +0 | 0.03% | 687,505 |
| 2024-09-05 | 2024-09-03 | 0.455 | 1,511,000 | +0 | 0.03% | 687,505 |
| 2024-09-04 | 2024-09-02 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2024-09-03 | 2024-08-30 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2024-09-02 | 2024-08-29 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2024-08-30 | 2024-08-28 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2024-08-29 | 2024-08-27 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2024-08-28 | 2024-08-26 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-08-26 | 2024-08-22 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-08-21 | 2024-08-19 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-08-20 | 2024-08-16 | 0.490 | 1,511,000 | +0 | 0.03% | 740,390 |
| 2024-08-19 | 2024-08-15 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-08-14 | 2024-08-12 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-07-25 | 2024-07-23 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-07-24 | 2024-07-22 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-07-23 | 2024-07-19 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-07-19 | 2024-07-17 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-07-18 | 2024-07-16 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2024-07-12 | 2024-07-10 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-07-11 | 2024-07-09 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-07-10 | 2024-07-08 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-07-09 | 2024-07-05 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-07-04 | 2024-07-02 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2024-06-27 | 2024-06-25 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2024-06-26 | 2024-06-24 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2024-06-25 | 2024-06-21 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-06-24 | 2024-06-20 | 0.650 | 1,511,000 | +0 | 0.03% | 982,150 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2024-06-20 | 2024-06-18 | 0.670 | 1,511,000 | +0 | 0.03% | 1,012,370 |
| 2024-06-19 | 2024-06-17 | 0.650 | 1,511,000 | +0 | 0.03% | 982,150 |
| 2024-06-18 | 2024-06-14 | 0.650 | 1,511,000 | +0 | 0.03% | 982,150 |
| 2024-06-17 | 2024-06-13 | 0.650 | 1,511,000 | +0 | 0.03% | 982,150 |
| 2024-06-14 | 2024-06-12 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2024-06-13 | 2024-06-11 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,511,000 | +0 | 0.03% | 1,012,370 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,511,000 | +0 | 0.03% | 1,087,920 |
| 2024-06-07 | 2024-06-05 | 0.720 | 1,511,000 | +0 | 0.03% | 1,087,920 |
| 2024-06-06 | 2024-06-04 | 0.740 | 1,511,000 | +0 | 0.03% | 1,118,140 |
| 2024-06-05 | 2024-06-03 | 0.680 | 1,511,000 | +0 | 0.03% | 1,027,480 |
| 2024-06-04 | 2024-05-31 | 0.750 | 1,511,000 | +0 | 0.03% | 1,133,250 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,511,000 | +0 | 0.03% | 1,042,590 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2024-05-30 | 2024-05-28 | 0.630 | 1,511,000 | +0 | 0.03% | 951,930 |
| 2024-05-29 | 2024-05-27 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2024-05-28 | 2024-05-24 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2024-05-27 | 2024-05-23 | 0.650 | 1,511,000 | +0 | 0.03% | 982,150 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2024-05-23 | 2024-05-21 | 0.680 | 1,511,000 | +0 | 0.03% | 1,027,480 |
| 2024-05-22 | 2024-05-20 | 0.690 | 1,511,000 | +0 | 0.03% | 1,042,590 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2024-05-20 | 2024-05-16 | 0.650 | 1,511,000 | +0 | 0.03% | 982,150 |
| 2024-05-17 | 2024-05-14 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2024-05-16 | 2024-05-13 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2024-05-14 | 2024-05-10 | 0.630 | 1,511,000 | +0 | 0.03% | 951,930 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-05-10 | 2024-05-08 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-05-08 | 2024-05-06 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2024-05-07 | 2024-05-03 | 0.630 | 1,511,000 | +0 | 0.03% | 951,930 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2024-05-03 | 2024-04-30 | 0.690 | 1,511,000 | +0 | 0.03% | 1,042,590 |
| 2024-05-02 | 2024-04-29 | 0.700 | 1,511,000 | +0 | 0.03% | 1,057,700 |
| 2024-04-30 | 2024-04-26 | 0.700 | 1,511,000 | +0 | 0.03% | 1,057,700 |
| 2024-04-29 | 2024-04-25 | 0.720 | 1,511,000 | +0 | 0.03% | 1,087,920 |
| 2024-04-26 | 2024-04-24 | 0.740 | 1,511,000 | +0 | 0.03% | 1,118,140 |
| 2024-04-25 | 2024-04-23 | 0.740 | 1,511,000 | +0 | 0.03% | 1,118,140 |
| 2024-04-24 | 2024-04-22 | 0.740 | 1,511,000 | +0 | 0.03% | 1,118,140 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1,511,000 | +0 | 0.03% | 1,133,250 |
| 2024-04-22 | 2024-04-18 | 0.770 | 1,511,000 | +0 | 0.03% | 1,163,470 |
| 2024-04-19 | 2024-04-17 | 0.770 | 1,511,000 | +0 | 0.03% | 1,163,470 |
| 2024-04-18 | 2024-04-16 | 0.760 | 1,511,000 | +0 | 0.03% | 1,148,360 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,511,000 | +0 | 0.03% | 1,193,690 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,511,000 | +0 | 0.03% | 1,118,140 |
| 2024-04-15 | 2024-04-11 | 0.740 | 1,511,000 | +0 | 0.03% | 1,118,140 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,511,000 | +0 | 0.03% | 1,118,140 |
| 2024-04-11 | 2024-04-09 | 0.750 | 1,511,000 | +0 | 0.03% | 1,133,250 |
| 2024-04-10 | 2024-04-08 | 0.720 | 1,511,000 | +0 | 0.03% | 1,087,920 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2024-04-08 | 2024-04-03 | 0.750 | 1,511,000 | +0 | 0.03% | 1,133,250 |
| 2024-04-05 | 2024-04-02 | 0.740 | 1,511,000 | +0 | 0.03% | 1,118,140 |
| 2024-04-03 | 2024-03-28 | 0.740 | 1,511,000 | +0 | 0.03% | 1,118,140 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,511,000 | +0 | 0.03% | 951,930 |
| 2024-03-26 | 2024-03-22 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-03-20 | 2024-03-18 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-03-13 | 2024-03-11 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-03-11 | 2024-03-07 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2024-02-29 | 2024-02-27 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-02-28 | 2024-02-26 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-02-26 | 2024-02-22 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-02-23 | 2024-02-21 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-02-21 | 2024-02-19 | 0.530 | 1,511,000 | +0 | 0.03% | 800,830 |
| 2024-02-20 | 2024-02-16 | 0.540 | 1,511,000 | +0 | 0.03% | 815,940 |
| 2024-02-19 | 2024-02-15 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-02-16 | 2024-02-14 | 0.465 | 1,511,000 | +0 | 0.03% | 702,615 |
| 2024-02-15 | 2024-02-09 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2024-02-07 | 2024-02-05 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2024-02-05 | 2024-02-01 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-02-01 | 2024-01-30 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-01-31 | 2024-01-29 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,511,000 | +0 | 0.03% | 755,500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,511,000 | +0 | 0.03% | 725,280 |
| 2024-01-24 | 2024-01-22 | 0.495 | 1,511,000 | +0 | 0.03% | 747,945 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-01-16 | 2024-01-12 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2024-01-10 | 2024-01-08 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2024-01-09 | 2024-01-05 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2024-01-08 | 2024-01-04 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2024-01-05 | 2024-01-03 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2024-01-04 | 2024-01-02 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2024-01-03 | 2023-12-29 | 0.560 | 1,511,000 | +0 | 0.03% | 846,160 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,511,000 | +0 | 0.03% | 831,050 |
| 2023-12-29 | 2023-12-27 | 0.460 | 1,511,000 | +0 | 0.03% | 695,060 |
| 2023-12-28 | 2023-12-22 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,511,000 | +0 | 0.03% | 770,610 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,511,000 | +0 | 0.03% | 785,720 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-18 | 2023-12-14 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-15 | 2023-12-13 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-14 | 2023-12-12 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-13 | 2023-12-11 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-11 | 2023-12-07 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-08 | 2023-12-06 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-07 | 2023-12-05 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-05 | 2023-12-01 | 0.580 | 1,511,000 | +0 | 0.03% | 876,380 |
| 2023-12-04 | 2023-11-30 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-11-28 | 2023-11-24 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-11-21 | 2023-11-17 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-11-16 | 2023-11-14 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-11-14 | 2023-11-10 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-11-13 | 2023-11-09 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-11-10 | 2023-11-08 | 0.660 | 1,511,000 | +0 | 0.03% | 997,260 |
| 2023-11-09 | 2023-11-07 | 0.670 | 1,511,000 | +0 | 0.03% | 1,012,370 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,511,000 | +0 | 0.03% | 982,150 |
| 2023-11-06 | 2023-11-02 | 0.650 | 1,511,000 | +0 | 0.03% | 982,150 |
| 2023-11-03 | 2023-11-01 | 0.670 | 1,511,000 | +0 | 0.03% | 1,012,370 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,511,000 | +0 | 0.03% | 982,150 |
| 2023-11-01 | 2023-10-30 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-10-31 | 2023-10-27 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2023-10-27 | 2023-10-25 | 0.670 | 1,511,000 | +0 | 0.03% | 1,012,370 |
| 2023-10-26 | 2023-10-24 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2023-10-25 | 2023-10-20 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2023-10-24 | 2023-10-19 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-10-20 | 2023-10-18 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,511,000 | +0 | 0.03% | 967,040 |
| 2023-10-17 | 2023-10-13 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-10-13 | 2023-10-11 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2023-10-11 | 2023-10-09 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2023-10-10 | 2023-10-06 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2023-10-06 | 2023-10-04 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2023-10-05 | 2023-10-03 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2023-10-04 | 2023-09-29 | 0.630 | 1,511,000 | +0 | 0.03% | 951,930 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,511,000 | +0 | 0.03% | 951,930 |
| 2023-09-29 | 2023-09-27 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2023-09-28 | 2023-09-26 | 0.620 | 1,511,000 | +0 | 0.03% | 936,820 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-09-25 | 2023-09-21 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-19 | 2023-09-15 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-18 | 2023-09-14 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-15 | 2023-09-13 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-14 | 2023-09-12 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-13 | 2023-09-11 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-12 | 2023-09-07 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2023-09-05 | 2023-08-31 | 0.590 | 1,511,000 | +0 | 0.03% | 891,490 |
| 2023-09-04 | 2023-08-30 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-08-31 | 2023-08-29 | 0.600 | 1,511,000 | +0 | 0.03% | 906,600 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,511,000 | +0 | 0.03% | 921,710 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,511,000 | +0 | 0.03% | 1,042,590 |
| 2023-08-28 | 2023-08-24 | 0.690 | 1,511,000 | +0 | 0.03% | 1,042,590 |
| 2023-08-25 | 2023-08-23 | 0.670 | 1,511,000 | +0 | 0.03% | 1,012,370 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,511,000 | +0 | 0.03% | 1,057,700 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,511,000 | +0 | 0.03% | 1,103,030 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,511,000 | +0 | 0.03% | 1,103,030 |
| 2023-08-21 | 2023-08-17 | 0.780 | 1,511,000 | +0 | 0.03% | 1,178,580 |
| 2023-08-18 | 2023-08-16 | 0.860 | 1,511,000 | +0 | 0.03% | 1,299,460 |
| 2023-08-17 | 2023-08-15 | 0.860 | 1,511,000 | +0 | 0.03% | 1,299,460 |
| 2023-08-16 | 2023-08-14 | 0.880 | 1,511,000 | +0 | 0.03% | 1,329,680 |
| 2023-08-15 | 2023-08-11 | 0.880 | 1,511,000 | +0 | 0.03% | 1,329,680 |
| 2023-08-14 | 2023-08-10 | 0.890 | 1,511,000 | +0 | 0.03% | 1,344,790 |
| 2023-08-11 | 2023-08-09 | 0.890 | 1,511,000 | +0 | 0.03% | 1,344,790 |
| 2023-08-10 | 2023-08-08 | 0.890 | 1,511,000 | +0 | 0.03% | 1,344,790 |
| 2023-08-09 | 2023-08-07 | 0.910 | 1,511,000 | +0 | 0.03% | 1,375,010 |
| 2023-08-08 | 2023-08-04 | 0.910 | 1,511,000 | +0 | 0.03% | 1,375,010 |
| 2023-08-07 | 2023-08-03 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2023-08-04 | 2023-08-02 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,511,000 | +0 | 0.03% | 1,435,450 |
| 2023-08-01 | 2023-07-28 | 0.980 | 1,511,000 | +0 | 0.03% | 1,480,780 |
| 2023-07-31 | 2023-07-27 | 0.990 | 1,511,000 | +0 | 0.03% | 1,495,890 |
| 2023-07-28 | 2023-07-26 | 0.980 | 1,511,000 | +0 | 0.03% | 1,480,780 |
| 2023-07-27 | 2023-07-25 | 1.000 | 1,511,000 | +0 | 0.03% | 1,511,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 1,511,000 | +0 | 0.03% | 1,511,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 1,511,000 | +0 | 0.03% | 1,511,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,511,000 | +0 | 0.03% | 1,450,560 |
| 2023-07-21 | 2023-07-19 | 1.000 | 1,511,000 | +0 | 0.03% | 1,511,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 1,511,000 | +0 | 0.03% | 1,571,440 |
| 2023-07-19 | 2023-07-14 | 1.040 | 1,511,000 | +0 | 0.03% | 1,571,440 |
| 2023-07-18 | 2023-07-13 | 1.080 | 1,511,000 | +0 | 0.03% | 1,631,880 |
| 2023-07-14 | 2023-07-12 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-07-13 | 2023-07-11 | 1.070 | 1,511,000 | +0 | 0.03% | 1,616,770 |
| 2023-07-12 | 2023-07-10 | 1.070 | 1,511,000 | +0 | 0.03% | 1,616,770 |
| 2023-07-11 | 2023-07-07 | 1.090 | 1,511,000 | +0 | 0.03% | 1,646,990 |
| 2023-07-10 | 2023-07-06 | 1.090 | 1,511,000 | +0 | 0.03% | 1,646,990 |
| 2023-07-07 | 2023-07-05 | 1.090 | 1,511,000 | +0 | 0.03% | 1,646,990 |
| 2023-07-06 | 2023-07-04 | 1.090 | 1,511,000 | +0 | 0.03% | 1,646,990 |
| 2023-07-05 | 2023-07-03 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-07-04 | 2023-06-30 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-07-03 | 2023-06-29 | 1.100 | 1,511,000 | +0 | 0.03% | 1,662,100 |
| 2023-06-30 | 2023-06-28 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-06-29 | 2023-06-27 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,511,000 | +0 | 0.03% | 1,662,100 |
| 2023-06-27 | 2023-06-23 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-06-26 | 2023-06-21 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-23 | 2023-06-20 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-21 | 2023-06-19 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-20 | 2023-06-16 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-06-19 | 2023-06-15 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-06-16 | 2023-06-14 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-15 | 2023-06-13 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-14 | 2023-06-12 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-13 | 2023-06-09 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-12 | 2023-06-08 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-09 | 2023-06-07 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-08 | 2023-06-06 | 1.120 | 1,511,000 | +0 | 0.03% | 1,692,320 |
| 2023-06-07 | 2023-06-05 | 1.130 | 1,511,000 | +0 | 0.03% | 1,707,430 |
| 2023-06-06 | 2023-06-02 | 1.130 | 1,511,000 | +0 | 0.03% | 1,707,430 |
| 2023-06-05 | 2023-06-01 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-06-02 | 2023-05-31 | 1.200 | 1,511,000 | +0 | 0.03% | 1,813,200 |
| 2023-06-01 | 2023-05-30 | 1.240 | 1,511,000 | +0 | 0.03% | 1,873,640 |
| 2023-05-31 | 2023-05-29 | 1.240 | 1,511,000 | +0 | 0.03% | 1,873,640 |
| 2023-05-30 | 2023-05-25 | 1.330 | 1,511,000 | +0 | 0.03% | 2,009,630 |
| 2023-05-29 | 2023-05-24 | 1.330 | 1,511,000 | +0 | 0.03% | 2,009,630 |
| 2023-05-25 | 2023-05-23 | 1.330 | 1,511,000 | +0 | 0.03% | 2,009,630 |
| 2023-05-24 | 2023-05-22 | 1.240 | 1,511,000 | +0 | 0.03% | 1,873,640 |
| 2023-05-23 | 2023-05-19 | 1.240 | 1,511,000 | +0 | 0.03% | 1,873,640 |
| 2023-05-22 | 2023-05-18 | 1.250 | 1,511,000 | +0 | 0.03% | 1,888,750 |
| 2023-05-19 | 2023-05-17 | 1.280 | 1,511,000 | +0 | 0.03% | 1,934,080 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,511,000 | +0 | 0.03% | 1,888,750 |
| 2023-05-17 | 2023-05-15 | 1.190 | 1,511,000 | +0 | 0.03% | 1,798,090 |
| 2023-05-16 | 2023-05-12 | 1.170 | 1,511,000 | +0 | 0.03% | 1,767,870 |
| 2023-05-15 | 2023-05-11 | 1.140 | 1,511,000 | +0 | 0.03% | 1,722,540 |
| 2023-05-12 | 2023-05-10 | 1.130 | 1,511,000 | +0 | 0.03% | 1,707,430 |
| 2023-05-11 | 2023-05-09 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-05-10 | 2023-05-08 | 1.100 | 1,511,000 | +0 | 0.03% | 1,662,100 |
| 2023-05-09 | 2023-05-05 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-05-08 | 2023-05-04 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-05-05 | 2023-05-03 | 1.110 | 1,511,000 | +0 | 0.03% | 1,677,210 |
| 2023-05-04 | 2023-05-02 | 1.160 | 1,511,000 | +0 | 0.03% | 1,752,760 |
| 2023-05-03 | 2023-04-28 | 1.160 | 1,511,000 | +0 | 0.03% | 1,752,760 |
| 2023-05-02 | 2023-04-27 | 1.150 | 1,511,000 | +0 | 0.03% | 1,737,650 |
| 2023-04-28 | 2023-04-26 | 1.180 | 1,511,000 | +0 | 0.03% | 1,782,980 |
| 2023-04-27 | 2023-04-25 | 1.180 | 1,511,000 | +0 | 0.03% | 1,782,980 |
| 2023-04-26 | 2023-04-24 | 1.190 | 1,511,000 | +0 | 0.03% | 1,798,090 |
| 2023-04-25 | 2023-04-21 | 1.210 | 1,511,000 | +0 | 0.03% | 1,828,310 |
| 2023-04-24 | 2023-04-20 | 1.200 | 1,511,000 | +0 | 0.03% | 1,813,200 |
| 2023-04-21 | 2023-04-19 | 1.220 | 1,511,000 | +0 | 0.03% | 1,843,420 |
| 2023-04-20 | 2023-04-18 | 1.260 | 1,511,000 | +0 | 0.03% | 1,903,860 |
| 2023-04-19 | 2023-04-17 | 1.250 | 1,511,000 | +0 | 0.03% | 1,888,750 |
| 2023-04-18 | 2023-04-14 | 1.280 | 1,511,000 | +0 | 0.03% | 1,934,080 |
| 2023-04-17 | 2023-04-13 | 1.280 | 1,511,000 | +0 | 0.03% | 1,934,080 |
| 2023-04-14 | 2023-04-12 | 1.280 | 1,511,000 | +0 | 0.03% | 1,934,080 |
| 2023-04-13 | 2023-04-11 | 1.270 | 1,511,000 | +0 | 0.03% | 1,918,970 |
| 2023-04-12 | 2023-04-06 | 1.300 | 1,511,000 | +0 | 0.03% | 1,964,300 |
| 2023-04-11 | 2023-04-04 | 1.300 | 1,511,000 | +0 | 0.03% | 1,964,300 |
| 2023-04-06 | 2023-04-03 | 1.340 | 1,511,000 | +0 | 0.03% | 2,024,740 |
| 2023-04-04 | 2023-03-31 | 1.380 | 1,511,000 | +0 | 0.03% | 2,085,180 |
| 2023-04-03 | 2023-03-30 | 1.400 | 1,511,000 | +0 | 0.03% | 2,115,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 1,511,000 | +0 | 0.03% | 2,115,400 |
| 2023-03-30 | 2023-03-28 | 1.430 | 1,511,000 | +0 | 0.03% | 2,160,730 |
| 2023-03-29 | 2023-03-27 | 1.400 | 1,511,000 | +0 | 0.03% | 2,115,400 |
| 2023-03-28 | 2023-03-24 | 1.430 | 1,511,000 | +0 | 0.03% | 2,160,730 |
| 2023-03-27 | 2023-03-23 | 1.450 | 1,511,000 | +0 | 0.03% | 2,190,950 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,511,000 | +0 | 0.03% | 2,160,730 |
| 2023-03-23 | 2023-03-21 | 1.430 | 1,511,000 | +0 | 0.03% | 2,160,730 |
| 2023-03-22 | 2023-03-20 | 1.430 | 1,511,000 | +0 | 0.03% | 2,160,730 |
| 2023-03-21 | 2023-03-17 | 1.510 | 1,511,000 | +0 | 0.03% | 2,281,610 |
| 2023-03-20 | 2023-03-16 | 1.490 | 1,511,000 | +0 | 0.03% | 2,251,390 |
| 2023-03-17 | 2023-03-15 | 1.510 | 1,511,000 | +0 | 0.03% | 2,281,610 |
| 2023-03-16 | 2023-03-14 | 1.500 | 1,511,000 | +0 | 0.03% | 2,266,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 1,511,000 | +0 | 0.03% | 2,326,940 |
| 2023-03-14 | 2023-03-10 | 1.550 | 1,511,000 | +0 | 0.03% | 2,342,050 |
| 2023-03-13 | 2023-03-09 | 1.580 | 1,511,000 | +0 | 0.03% | 2,387,380 |
| 2023-03-10 | 2023-03-08 | 1.580 | 1,511,000 | +0 | 0.03% | 2,387,380 |
| 2023-03-09 | 2023-03-07 | 1.580 | 1,511,000 | +0 | 0.03% | 2,387,380 |
| 2023-03-08 | 2023-03-06 | 1.580 | 1,511,000 | +0 | 0.03% | 2,387,380 |
| 2023-03-07 | 2023-03-03 | 1.570 | 1,511,000 | +0 | 0.03% | 2,372,270 |
| 2023-03-06 | 2023-03-02 | 1.580 | 1,511,000 | +0 | 0.03% | 2,387,380 |
| 2023-03-03 | 2023-03-01 | 1.580 | 1,511,000 | +0 | 0.03% | 2,387,380 |
| 2023-03-02 | 2023-02-28 | 1.590 | 1,511,000 | +0 | 0.03% | 2,402,490 |
| 2023-03-01 | 2023-02-27 | 1.590 | 1,511,000 | +0 | 0.03% | 2,402,490 |
| 2023-02-28 | 2023-02-24 | 1.580 | 1,511,000 | +0 | 0.03% | 2,387,380 |
| 2023-02-27 | 2023-02-23 | 1.610 | 1,511,000 | +0 | 0.03% | 2,432,710 |
| 2023-02-24 | 2023-02-22 | 1.610 | 1,511,000 | +0 | 0.03% | 2,432,710 |
| 2023-02-23 | 2023-02-21 | 1.610 | 1,511,000 | +0 | 0.03% | 2,432,710 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,511,000 | +0 | 0.03% | 2,493,150 |
| 2023-02-21 | 2023-02-17 | 1.600 | 1,511,000 | +0 | 0.03% | 2,417,600 |
| 2023-02-20 | 2023-02-16 | 1.610 | 1,511,000 | +0 | 0.03% | 2,432,710 |
| 2023-02-17 | 2023-02-15 | 1.610 | 1,511,000 | +0 | 0.03% | 2,432,710 |
| 2023-02-16 | 2023-02-14 | 1.620 | 1,511,000 | +0 | 0.03% | 2,447,820 |
| 2023-02-15 | 2023-02-13 | 1.640 | 1,511,000 | +0 | 0.03% | 2,478,040 |
| 2023-02-14 | 2023-02-10 | 1.730 | 1,511,000 | +0 | 0.03% | 2,614,030 |
| 2023-02-13 | 2023-02-09 | 1.730 | 1,511,000 | +0 | 0.03% | 2,614,030 |
| 2023-02-10 | 2023-02-08 | 1.730 | 1,511,000 | +0 | 0.03% | 2,614,030 |
| 2023-02-09 | 2023-02-07 | 1.730 | 1,511,000 | +0 | 0.03% | 2,614,030 |
| 2023-02-08 | 2023-02-06 | 1.750 | 1,511,000 | +0 | 0.03% | 2,644,250 |
| 2023-02-07 | 2023-02-03 | 1.690 | 1,511,000 | +0 | 0.03% | 2,553,590 |
| 2023-02-06 | 2023-02-02 | 1.690 | 1,511,000 | +0 | 0.03% | 2,553,590 |
| 2023-02-03 | 2023-02-01 | 1.770 | 1,511,000 | +0 | 0.03% | 2,674,470 |
| 2023-02-02 | 2023-01-31 | 1.740 | 1,511,000 | +0 | 0.03% | 2,629,140 |
| 2023-02-01 | 2023-01-30 | 1.720 | 1,511,000 | +0 | 0.03% | 2,598,920 |
| 2023-01-31 | 2023-01-27 | 1.780 | 1,511,000 | +0 | 0.03% | 2,689,580 |
| 2023-01-30 | 2023-01-26 | 1.660 | 1,511,000 | +0 | 0.03% | 2,508,260 |
| 2023-01-27 | 2023-01-20 | 1.660 | 1,511,000 | +0 | 0.03% | 2,508,260 |
| 2023-01-26 | 2023-01-19 | 1.590 | 1,511,000 | +0 | 0.03% | 2,402,490 |
| 2023-01-20 | 2023-01-18 | 1.620 | 1,511,000 | +0 | 0.03% | 2,447,820 |
| 2023-01-19 | 2023-01-17 | 1.620 | 1,511,000 | +0 | 0.03% | 2,447,820 |
| 2023-01-18 | 2023-01-16 | 1.560 | 1,511,000 | +0 | 0.03% | 2,357,160 |
| 2023-01-17 | 2023-01-13 | 1.580 | 1,511,000 | +0 | 0.03% | 2,387,380 |
| 2023-01-16 | 2023-01-12 | 1.590 | 1,511,000 | +0 | 0.03% | 2,402,490 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,511,000 | +0 | 0.03% | 2,402,490 |
| 2023-01-12 | 2023-01-10 | 1.590 | 1,511,000 | -20,000 | 0.03% | 2,402,490 |
| 2022-12-06 | 2022-12-02 | 1.650 | 1,531,000 | -5,000 | 0.04% | 2,526,150 |
| 2022-10-21 | 2022-10-19 | 1.750 | 1,536,000 | -1,000 | 0.04% | 2,688,000 |
| 2021-12-06 | 2021-12-02 | 1.920 | 1,537,000 | -7,000 | 0.04% | 2,951,040 |
| 2021-12-02 | 2021-11-30 | 1.990 | 1,544,000 | -10,000 | 0.04% | 3,072,560 |
| 2021-07-23 | 2021-07-21 | 2.350 | 1,554,000 | -1,000 | 0.04% | 3,651,900 |
| 2021-07-14 | 2021-07-12 | 2.240 | 1,555,000 | -318,000 | 0.04% | 3,483,200 |
| 2020-10-28 | 2020-10-23 | 1.950 | 1,873,000 | -12,000 | 0.04% | 3,652,350 |
| 2020-07-14 | 2020-07-10 | 2.150 | 1,885,000 | -2,000 | 0.04% | 4,052,750 |
| 2020-07-09 | 2020-07-07 | 2.160 | 1,887,000 | -2,000 | 0.04% | 4,075,920 |
| 2020-07-08 | 2020-07-06 | 2.220 | 1,889,000 | -6,000 | 0.04% | 4,193,580 |
| 2020-05-15 | 2020-05-13 | 2.140 | 1,895,000 | -69,000 | 0.04% | 4,055,300 |
| 2020-05-13 | 2020-05-11 | 2.120 | 1,964,000 | -1,000 | 0.05% | 4,163,680 |
| 2020-04-29 | 2020-04-27 | 2.200 | 1,965,000 | -2,000 | 0.05% | 4,323,000 |
| 2020-04-23 | 2020-04-21 | 2.300 | 1,967,000 | -80,000 | 0.05% | 4,524,100 |
| 2020-03-05 | 2020-03-03 | 2.880 | 2,047,000 | -15,000 | 0.05% | 5,895,360 |
| 2020-02-27 | 2020-02-25 | 2.800 | 2,062,000 | -10,000 | 0.05% | 5,773,600 |
| 2020-02-21 | 2020-02-19 | 2.760 | 2,072,000 | -80,000 | 0.05% | 5,718,720 |
| 2020-02-12 | 2020-02-10 | 2.780 | 2,152,000 | -1,000 | 0.05% | 5,982,560 |
| 2020-01-09 | 2020-01-07 | 3.050 | 2,153,000 | -37,000 | 0.05% | 6,566,650 |
| 2020-01-03 | 2019-12-31 | 3.050 | 2,190,000 | -31,000 | 0.05% | 6,679,500 |
| 2019-12-23 | 2019-12-19 | 2.520 | 2,221,000 | -3,000 | 0.05% | 5,596,920 |
| 2019-12-19 | 2019-12-17 | 2.580 | 2,224,000 | -13,000 | 0.05% | 5,737,920 |
| 2019-12-05 | 2019-12-03 | 2.530 | 2,237,000 | -2,000 | 0.05% | 5,659,610 |
| 2019-11-27 | 2019-11-25 | 2.500 | 2,239,000 | -5,000 | 0.05% | 5,597,500 |
| 2019-11-12 | 2019-11-08 | 2.670 | 2,244,000 | -5,000 | 0.05% | 5,991,480 |
| 2019-11-06 | 2019-11-04 | 2.700 | 2,249,000 | -8,000 | 0.05% | 6,072,300 |
| 2019-10-30 | 2019-10-28 | 2.560 | 2,257,000 | -1,000 | 0.05% | 5,777,920 |
| 2019-10-25 | 2019-10-23 | 2.600 | 2,258,000 | -50,000 | 0.05% | 5,870,800 |
| 2019-10-21 | 2019-10-17 | 2.810 | 2,308,000 | -10,000 | 0.05% | 6,485,480 |
| 2019-10-18 | 2019-10-16 | 2.660 | 2,318,000 | -294,000 | 0.05% | 6,165,880 |
| 2019-09-26 | 2019-09-24 | 2.540 | 2,612,000 | -147,000 | 0.06% | 6,634,480 |
| 2019-09-25 | 2019-09-23 | 2.670 | 2,759,000 | -14,000 | 0.06% | 7,366,530 |
| 2019-09-18 | 2019-09-16 | 2.820 | 2,773,000 | -9,000 | 0.06% | 7,819,860 |
| 2019-09-12 | 2019-09-10 | 2.760 | 2,782,000 | -10,000 | 0.06% | 7,678,320 |
| 2019-09-11 | 2019-09-09 | 2.710 | 2,792,000 | -36,000 | 0.06% | 7,566,320 |
| 2019-09-10 | 2019-09-06 | 2.840 | 2,828,000 | +1,000 | 0.06% | 8,031,520 |
| 2019-09-09 | 2019-09-05 | 2.800 | 2,827,000 | +2,000 | 0.06% | 7,915,600 |
| 2019-09-06 | 2019-09-04 | 2.720 | 2,825,000 | -20,000 | 0.06% | 7,684,000 |
| 2019-09-05 | 2019-09-03 | 2.640 | 2,845,000 | +11,000 | 0.07% | 7,510,800 |
| 2019-09-04 | 2019-09-02 | 2.680 | 2,834,000 | +6,000 | 0.07% | 7,595,120 |
| 2019-09-03 | 2019-08-30 | 2.660 | 2,828,000 | +5,000 | 0.06% | 7,522,480 |
| 2019-09-02 | 2019-08-29 | 2.640 | 2,823,000 | +30,000 | 0.06% | 7,452,720 |
| 2019-08-29 | 2019-08-27 | 2.650 | 2,793,000 | -35,000 | 0.06% | 7,401,450 |
| 2019-08-27 | 2019-08-23 | 2.680 | 2,828,000 | +268,000 | 0.06% | 7,579,040 |
| 2019-08-26 | 2019-08-22 | 2.650 | 2,560,000 | +56,000 | 0.06% | 6,784,000 |
| 2019-08-22 | 2019-08-20 | 2.690 | 2,504,000 | +7,000 | 0.06% | 6,735,760 |
| 2019-08-21 | 2019-08-19 | 2.700 | 2,497,000 | -1,000 | 0.06% | 6,741,900 |
| 2019-08-20 | 2019-08-16 | 2.650 | 2,498,000 | +13,000 | 0.06% | 6,619,700 |
| 2019-08-19 | 2019-08-15 | 2.690 | 2,485,000 | +74,000 | 0.06% | 6,684,650 |
| 2019-08-16 | 2019-08-14 | 2.740 | 2,411,000 | +17,000 | 0.06% | 6,606,140 |
| 2019-08-15 | 2019-08-13 | 2.710 | 2,394,000 | +25,000 | 0.05% | 6,487,740 |
| 2019-08-14 | 2019-08-12 | 2.840 | 2,369,000 | +67,000 | 0.05% | 6,727,960 |
| 2019-08-13 | 2019-08-09 | 2.900 | 2,302,000 | +6,000 | 0.05% | 6,675,800 |
| 2019-08-12 | 2019-08-08 | 2.950 | 2,296,000 | -5,000 | 0.05% | 6,773,200 |
| 2019-08-09 | 2019-08-07 | 3.010 | 2,301,000 | +9,000 | 0.05% | 6,926,010 |
| 2019-08-08 | 2019-08-06 | 3.000 | 2,292,000 | +260,000 | 0.05% | 6,876,000 |
| 2019-08-01 | 2019-07-30 | 3.150 | 2,032,000 | +5,000 | 0.05% | 6,400,800 |
| 2019-07-31 | 2019-07-29 | 3.160 | 2,027,000 | -41,000 | 0.05% | 6,405,320 |
| 2019-07-30 | 2019-07-26 | 3.130 | 2,068,000 | -3,000 | 0.05% | 6,472,840 |
| 2019-07-29 | 2019-07-25 | 3.130 | 2,071,000 | +10,000 | 0.05% | 6,482,230 |
| 2019-07-26 | 2019-07-24 | 3.140 | 2,061,000 | +24,000 | 0.05% | 6,471,540 |
| 2019-07-25 | 2019-07-23 | 3.160 | 2,037,000 | +6,000 | 0.05% | 6,436,920 |
| 2019-07-24 | 2019-07-22 | 3.230 | 2,031,000 | -74,000 | 0.05% | 6,560,130 |
| 2019-07-23 | 2019-07-19 | 3.270 | 2,105,000 | -18,000 | 0.05% | 6,883,350 |
| 2019-07-22 | 2019-07-18 | 3.230 | 2,123,000 | -22,000 | 0.05% | 6,857,290 |
| 2019-07-19 | 2019-07-17 | 3.320 | 2,145,000 | +89,000 | 0.05% | 7,121,400 |
| 2019-07-18 | 2019-07-16 | 3.250 | 2,056,000 | +9,000 | 0.05% | 6,682,000 |
| 2019-07-17 | 2019-07-15 | 3.360 | 2,047,000 | +18,000 | 0.05% | 6,877,920 |
| 2019-07-16 | 2019-07-12 | 3.450 | 2,029,000 | -1,000 | 0.05% | 7,000,050 |
| 2019-07-11 | 2019-07-09 | 3.450 | 2,030,000 | +17,000 | 0.05% | 7,003,500 |
| 2019-07-10 | 2019-07-08 | 3.490 | 2,013,000 | +6,000 | 0.05% | 7,025,370 |
| 2019-07-09 | 2019-07-05 | 3.500 | 2,007,000 | -23,000 | 0.05% | 7,024,500 |
| 2019-07-08 | 2019-07-04 | 3.460 | 2,030,000 | -108,000 | 0.05% | 7,023,800 |
| 2019-07-05 | 2019-07-03 | 3.470 | 2,138,000 | -5,000 | 0.05% | 7,418,860 |
| 2019-07-04 | 2019-07-02 | 3.420 | 2,143,000 | -20,000 | 0.05% | 7,329,060 |
| 2019-07-03 | 2019-06-28 | 3.270 | 2,163,000 | +23,000 | 0.05% | 7,073,010 |
| 2019-07-02 | 2019-06-27 | 3.310 | 2,140,000 | +4,000 | 0.05% | 7,083,400 |
| 2019-06-28 | 2019-06-26 | 3.290 | 2,136,000 | -144,000 | 0.05% | 7,027,440 |
| 2019-06-27 | 2019-06-25 | 3.280 | 2,280,000 | +27,000 | 0.05% | 7,478,400 |
| 2019-06-26 | 2019-06-24 | 3.370 | 2,253,000 | -39,000 | 0.05% | 7,592,610 |
| 2019-06-25 | 2019-06-21 | 3.290 | 2,292,000 | -25,000 | 0.05% | 7,540,680 |
| 2019-06-24 | 2019-06-20 | 3.140 | 2,317,000 | +288,000 | 0.05% | 7,275,380 |
| 2019-06-21 | 2019-06-19 | 2.910 | 2,029,000 | -54,000 | 0.05% | 5,904,390 |
| 2019-06-20 | 2019-06-18 | 2.920 | 2,083,000 | -6,000 | 0.05% | 6,082,360 |
| 2019-06-19 | 2019-06-17 | 2.860 | 2,089,000 | +17,000 | 0.05% | 5,974,540 |
| 2019-06-18 | 2019-06-14 | 2.790 | 2,072,000 | +60,000 | 0.05% | 5,780,880 |
| 2019-06-17 | 2019-06-13 | 2.790 | 2,012,000 | +5,000 | 0.05% | 5,613,480 |
| 2019-06-14 | 2019-06-12 | 2.800 | 2,007,000 | +14,000 | 0.05% | 5,619,600 |
| 2019-06-13 | 2019-06-11 | 2.890 | 1,993,000 | -50,000 | 0.05% | 5,759,770 |
| 2019-06-12 | 2019-06-10 | 2.740 | 2,043,000 | -4,000 | 0.05% | 5,597,820 |
| 2019-06-11 | 2019-06-06 | 2.750 | 2,047,000 | +12,000 | 0.05% | 5,629,250 |
| 2019-06-10 | 2019-06-05 | 2.740 | 2,035,000 | +11,000 | 0.05% | 5,575,900 |
| 2019-06-06 | 2019-06-04 | 2.790 | 2,024,000 | +2,000 | 0.05% | 5,646,960 |
| 2019-06-05 | 2019-06-03 | 2.720 | 2,022,000 | +9,000 | 0.05% | 5,499,840 |
| 2019-06-04 | 2019-05-31 | 2.760 | 2,013,000 | +26,000 | 0.05% | 5,555,880 |
| 2019-06-03 | 2019-05-30 | 2.840 | 1,987,000 | +1,000 | 0.05% | 5,643,080 |
| 2019-05-31 | 2019-05-29 | 2.850 | 1,986,000 | -146,000 | 0.05% | 5,660,100 |
| 2019-05-30 | 2019-05-28 | 2.620 | 2,132,000 | +22,000 | 0.05% | 5,585,840 |
| 2019-05-29 | 2019-05-27 | 2.380 | 2,110,000 | +44,000 | 0.05% | 5,021,800 |
| 2019-05-28 | 2019-05-24 | 2.440 | 2,066,000 | +40,000 | 0.05% | 5,041,040 |
| 2019-05-27 | 2019-05-23 | 2.460 | 2,026,000 | -13,000 | 0.05% | 4,983,960 |
| 2019-05-24 | 2019-05-22 | 2.570 | 2,039,000 | +32,000 | 0.05% | 5,240,230 |
| 2019-05-23 | 2019-05-21 | 2.610 | 2,007,000 | +18,000 | 0.05% | 5,238,270 |
| 2019-05-22 | 2019-05-20 | 2.500 | 1,989,000 | +28,000 | 0.05% | 4,972,500 |
| 2019-05-21 | 2019-05-17 | 2.560 | 1,961,000 | +70,000 | 0.05% | 5,020,160 |
| 2019-05-20 | 2019-05-16 | 2.670 | 1,891,000 | -28,000 | 0.04% | 5,048,970 |
| 2019-05-17 | 2019-05-15 | 2.630 | 1,919,000 | +21,000 | 0.04% | 5,046,970 |
| 2019-05-16 | 2019-05-14 | 2.630 | 1,898,000 | +119,000 | 0.04% | 4,991,740 |
| 2019-05-15 | 2019-05-10 | 2.830 | 1,779,000 | +45,000 | 0.04% | 5,034,570 |
| 2019-05-14 | 2019-05-09 | 2.880 | 1,734,000 | +55,000 | 0.04% | 4,993,920 |
| 2019-05-10 | 2019-05-08 | 2.990 | 1,679,000 | +50,000 | 0.04% | 5,020,210 |
| 2019-05-09 | 2019-05-07 | 2.960 | 1,629,000 | +35,000 | 0.04% | 4,821,840 |
| 2019-05-08 | 2019-05-06 | 2.880 | 1,594,000 | +142,000 | 0.04% | 4,590,720 |
| 2019-04-30 | 2019-04-26 | 3.080 | 1,452,000 | -23,000 | 0.03% | 4,472,160 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,475,000 | +31,000 | 0.03% | 4,616,750 |
| 2019-04-26 | 2019-04-24 | 3.180 | 1,444,000 | +24,000 | 0.03% | 4,591,920 |
| 2019-04-25 | 2019-04-23 | 3.130 | 1,420,000 | -137,000 | 0.03% | 4,444,600 |
| 2019-04-24 | 2019-04-18 | 3.400 | 1,557,000 | -465,000 | 0.04% | 5,293,800 |
| 2019-04-23 | 2019-04-17 | 3.700 | 2,022,000 | -30,000 | 0.05% | 7,481,400 |
| 2019-04-18 | 2019-04-16 | 3.730 | 2,052,000 | +44,000 | 0.05% | 7,653,960 |
| 2019-04-17 | 2019-04-15 | 3.620 | 2,008,000 | +45,000 | 0.05% | 7,268,960 |
| 2019-04-16 | 2019-04-12 | 3.510 | 1,963,000 | +2,000 | 0.05% | 6,890,130 |
| 2019-04-15 | 2019-04-11 | 3.670 | 1,961,000 | -12,000 | 0.05% | 7,196,870 |
| 2019-04-12 | 2019-04-10 | 3.770 | 1,973,000 | -227,000 | 0.05% | 7,438,210 |
| 2019-04-11 | 2019-04-09 | 3.800 | 2,200,000 | -10,000 | 0.05% | 8,360,000 |
| 2019-04-10 | 2019-04-08 | 3.800 | 2,210,000 | +533,000 | 0.05% | 8,398,000 |
| 2019-04-09 | 2019-04-04 | 3.730 | 1,677,000 | +179,000 | 0.04% | 6,255,210 |
| 2019-04-08 | 2019-04-03 | 3.730 | 1,498,000 | -1,028,000 | 0.03% | 5,587,540 |
| 2019-04-04 | 2019-04-02 | 3.350 | 2,526,000 | +19,000 | 0.06% | 8,462,100 |
| 2019-04-03 | 2019-04-01 | 2.910 | 2,507,000 | -12,000 | 0.06% | 7,295,370 |
| 2019-04-02 | 2019-03-29 | 2.980 | 2,519,000 | -57,000 | 0.06% | 7,506,620 |
| 2019-04-01 | 2019-03-28 | 3.000 | 2,576,000 | -313,000 | 0.06% | 7,728,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 2,889,000 | +1,199,000 | 0.07% | 7,886,970 |
| 2019-03-28 | 2019-03-26 | 2.610 | 1,690,000 | -12,000 | 0.04% | 4,410,900 |
| 2019-03-27 | 2019-03-25 | 2.540 | 1,702,000 | +265,000 | 0.04% | 4,323,080 |
| 2019-03-26 | 2019-03-22 | 2.570 | 1,437,000 | +8,000 | 0.03% | 3,693,090 |
| 2019-03-25 | 2019-03-21 | 2.640 | 1,429,000 | +345,000 | 0.03% | 3,772,560 |
| 2019-03-22 | 2019-03-20 | 2.800 | 1,084,000 | -8,000 | 0.02% | 3,035,200 |
| 2019-03-21 | 2019-03-19 | 2.820 | 1,092,000 | +437,000 | 0.03% | 3,079,440 |
| 2019-03-20 | 2019-03-18 | 2.750 | 655,000 | +96,000 | 0.02% | 1,801,250 |
| 2019-03-19 | 2019-03-15 | 2.500 | 559,000 | -122,000 | 0.01% | 1,397,500 |
| 2019-03-18 | 2019-03-14 | 2.540 | 681,000 | +19,000 | 0.02% | 1,729,740 |
| 2019-03-15 | 2019-03-13 | 2.750 | 662,000 | +99,000 | 0.02% | 1,820,500 |
| 2019-03-14 | 2019-03-12 | 2.760 | 563,000 | +167,000 | 0.01% | 1,553,880 |
| 2019-03-13 | 2019-03-11 | 2.700 | 396,000 | +396,000 | 0.01% | 1,069,200 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy