History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-10-13 | 2025-10-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-03 | 2025-09-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-24 | 2025-09-22 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-22 | 2025-09-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-19 | 2025-09-17 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-17 | 2025-09-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-16 | 2025-09-12 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-15 | 2025-09-11 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-08-29 | 2025-08-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-26 | 2025-08-22 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-19 | 2025-08-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-18 | 2025-08-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-13 | 2025-08-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-06 | 2025-08-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-31 | 2025-07-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-11 | 2025-07-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-10 | 2025-07-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-07 | 2025-07-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-04 | 2025-07-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-02 | 2025-06-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-30 | 2025-06-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-24 | 2025-06-20 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-23 | 2025-06-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-20 | 2025-06-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-19 | 2025-06-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-17 | 2025-06-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-09 | 2025-06-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-06 | 2025-06-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-22 | 2025-05-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-21 | 2025-05-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-03-28 | 2025-03-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-25 | 2025-03-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-18 | 2025-03-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-11 | 2025-03-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-10 | 2025-03-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-05 | 2025-03-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-25 | 2025-02-21 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-02-24 | 2025-02-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-20 | 2025-02-18 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-19 | 2025-02-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-18 | 2025-02-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-02-14 | 2025-02-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-12 | 2025-02-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-07 | 2025-02-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-05 | 2025-02-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-27 | 2025-01-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-23 | 2025-01-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-22 | 2025-01-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-20 | 2025-01-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-13 | 2025-01-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-01-06 | 2025-01-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-12-30 | 2024-12-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-05 | 2024-12-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-04 | 2024-12-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-02 | 2024-11-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-11-28 | 2024-11-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-11-27 | 2024-11-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-11-21 | 2024-11-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-20 | 2024-11-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-07 | 2024-11-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-06 | 2024-11-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-01 | 2024-10-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-28 | 2024-10-24 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-25 | 2024-10-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-24 | 2024-10-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-18 | 2024-10-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-17 | 2024-10-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-09 | 2024-10-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-10-07 | 2024-10-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-04 | 2024-10-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-09-27 | 2024-09-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-09-26 | 2024-09-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-19 | 2024-09-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-11 | 2024-09-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-09-05 | 2024-09-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-09-04 | 2024-09-02 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-09-03 | 2024-08-30 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-09-02 | 2024-08-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-30 | 2024-08-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-29 | 2024-08-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-27 | 2024-08-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-26 | 2024-08-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-23 | 2024-08-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-22 | 2024-08-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-21 | 2024-08-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-20 | 2024-08-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-08-19 | 2024-08-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-16 | 2024-08-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-15 | 2024-08-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-13 | 2024-08-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-12 | 2024-08-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-09 | 2024-08-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-08-06 | 2024-08-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-29 | 2024-07-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-25 | 2024-07-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-18 | 2024-07-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-12 | 2024-07-10 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-11 | 2024-07-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-10 | 2024-07-08 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-09 | 2024-07-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-08 | 2024-07-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-05 | 2024-07-03 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-04 | 2024-07-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-07-03 | 2024-06-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-06-27 | 2024-06-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-06-26 | 2024-06-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-06-25 | 2024-06-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-24 | 2024-06-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-06-19 | 2024-06-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-18 | 2024-06-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-17 | 2024-06-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-06-13 | 2024-06-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-06-11 | 2024-06-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-06-05 | 2024-06-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-06-04 | 2024-05-31 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-05-29 | 2024-05-27 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-21 | 2024-05-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-20 | 2024-05-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-16 | 2024-05-13 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-14 | 2024-05-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-05-13 | 2024-05-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-10 | 2024-05-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-09 | 2024-05-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-08 | 2024-05-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-05-07 | 2024-05-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-05-06 | 2024-05-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-02 | 2024-04-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-25 | 2024-04-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-24 | 2024-04-22 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-23 | 2024-04-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-04-19 | 2024-04-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-04-18 | 2024-04-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-04-17 | 2024-04-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-04-16 | 2024-04-12 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-15 | 2024-04-11 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-12 | 2024-04-10 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-11 | 2024-04-09 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-04-09 | 2024-04-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-03 | 2024-03-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-04-02 | 2024-03-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-03-28 | 2024-03-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-03-25 | 2024-03-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-21 | 2024-03-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-18 | 2024-03-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-13 | 2024-03-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-12 | 2024-03-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-02-29 | 2024-02-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-02-27 | 2024-02-23 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-21 | 2024-02-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-02-20 | 2024-02-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-16 | 2024-02-14 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-02-15 | 2024-02-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-02 | 2024-01-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-01 | 2024-01-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-31 | 2024-01-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-01-29 | 2024-01-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-01-23 | 2024-01-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-22 | 2024-01-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-19 | 2024-01-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-18 | 2024-01-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-17 | 2024-01-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-16 | 2024-01-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-12 | 2024-01-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-09 | 2024-01-05 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-08 | 2024-01-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-05 | 2024-01-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-04 | 2024-01-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-03 | 2023-12-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-02 | 2023-12-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-12-28 | 2023-12-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-12-27 | 2023-12-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-12-22 | 2023-12-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-12-20 | 2023-12-18 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-12-19 | 2023-12-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-15 | 2023-12-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-14 | 2023-12-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-13 | 2023-12-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-12 | 2023-12-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-11 | 2023-12-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-08 | 2023-12-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-07 | 2023-12-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-06 | 2023-12-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-05 | 2023-12-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-04 | 2023-11-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-11-28 | 2023-11-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-11-23 | 2023-11-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-11-22 | 2023-11-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-21 | 2023-11-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-20 | 2023-11-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-17 | 2023-11-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-16 | 2023-11-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-11-15 | 2023-11-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-11-14 | 2023-11-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-13 | 2023-11-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-10 | 2023-11-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-11-09 | 2023-11-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-11-08 | 2023-11-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-06 | 2023-11-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-03 | 2023-11-01 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-11-02 | 2023-10-31 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-01 | 2023-10-30 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-31 | 2023-10-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-30 | 2023-10-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-10-27 | 2023-10-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-10-26 | 2023-10-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-10-25 | 2023-10-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-10-24 | 2023-10-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-10-20 | 2023-10-18 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-19 | 2023-10-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-17 | 2023-10-13 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-10-16 | 2023-10-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-10-13 | 2023-10-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-10-12 | 2023-10-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-10-11 | 2023-10-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-10-10 | 2023-10-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-10-09 | 2023-10-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-10-06 | 2023-10-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-10-05 | 2023-10-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-10-04 | 2023-09-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-03 | 2023-09-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-09-29 | 2023-09-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-28 | 2023-09-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-27 | 2023-09-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-26 | 2023-09-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-22 | 2023-09-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-20 | 2023-09-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-19 | 2023-09-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-18 | 2023-09-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-15 | 2023-09-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-14 | 2023-09-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-13 | 2023-09-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-12 | 2023-09-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-11 | 2023-09-06 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-07 | 2023-09-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-06 | 2023-09-04 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-05 | 2023-08-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-04 | 2023-08-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-08-29 | 2023-08-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-28 | 2023-08-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-25 | 2023-08-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-08-24 | 2023-08-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-08-22 | 2023-08-18 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-08-21 | 2023-08-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-08-18 | 2023-08-16 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-08-17 | 2023-08-15 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-08-16 | 2023-08-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-08-15 | 2023-08-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-08-14 | 2023-08-10 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-08-11 | 2023-08-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-08-10 | 2023-08-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-08-09 | 2023-08-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-08-08 | 2023-08-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-08-07 | 2023-08-03 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-08-04 | 2023-08-02 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-08-03 | 2023-08-01 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-07-31 | 2023-07-27 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-07-28 | 2023-07-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-07-27 | 2023-07-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-07-21 | 2023-07-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-07-18 | 2023-07-13 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-07-14 | 2023-07-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-07-13 | 2023-07-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-07-12 | 2023-07-10 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-07-11 | 2023-07-07 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-07-10 | 2023-07-06 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-07-07 | 2023-07-05 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-07-06 | 2023-07-04 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-07-05 | 2023-07-03 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-07-04 | 2023-06-30 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-07-03 | 2023-06-29 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-30 | 2023-06-28 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-06-29 | 2023-06-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-06-28 | 2023-06-26 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-06-26 | 2023-06-21 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-23 | 2023-06-20 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-21 | 2023-06-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-20 | 2023-06-16 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-06-19 | 2023-06-15 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-06-16 | 2023-06-14 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-15 | 2023-06-13 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-14 | 2023-06-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-13 | 2023-06-09 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-12 | 2023-06-08 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-09 | 2023-06-07 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-08 | 2023-06-06 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-06-07 | 2023-06-05 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-06-06 | 2023-06-02 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-06-05 | 2023-06-01 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-06-02 | 2023-05-31 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-31 | 2023-05-29 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-30 | 2023-05-25 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-05-29 | 2023-05-24 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-05-25 | 2023-05-23 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-05-24 | 2023-05-22 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-23 | 2023-05-19 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-05-22 | 2023-05-18 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-05-18 | 2023-05-16 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-05-17 | 2023-05-15 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-05-16 | 2023-05-12 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-05-15 | 2023-05-11 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-05-12 | 2023-05-10 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-05-11 | 2023-05-09 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-05-10 | 2023-05-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-05-09 | 2023-05-05 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-05-08 | 2023-05-04 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-05-05 | 2023-05-03 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-05-04 | 2023-05-02 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-05-03 | 2023-04-28 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-05-02 | 2023-04-27 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-04-28 | 2023-04-26 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-04-27 | 2023-04-25 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-04-26 | 2023-04-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-04-25 | 2023-04-21 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-04-24 | 2023-04-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-04-21 | 2023-04-19 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-04-20 | 2023-04-18 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-04-19 | 2023-04-17 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-04-18 | 2023-04-14 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-04-17 | 2023-04-13 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-04-14 | 2023-04-12 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-04-13 | 2023-04-11 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-04-12 | 2023-04-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-04-11 | 2023-04-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2023-04-04 | 2023-03-31 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2023-04-03 | 2023-03-30 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-03-30 | 2023-03-28 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-29 | 2023-03-27 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-27 | 2023-03-23 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-03-24 | 2023-03-22 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-23 | 2023-03-21 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-22 | 2023-03-20 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-03-21 | 2023-03-17 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-03-20 | 2023-03-16 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-03-17 | 2023-03-15 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-03-16 | 2023-03-14 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-03-14 | 2023-03-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-03-13 | 2023-03-09 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-03-10 | 2023-03-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-03-09 | 2023-03-07 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-03-08 | 2023-03-06 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-03-07 | 2023-03-03 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-03-06 | 2023-03-02 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-03-03 | 2023-03-01 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-03-02 | 2023-02-28 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-03-01 | 2023-02-27 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-02-28 | 2023-02-24 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-02-27 | 2023-02-23 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-02-24 | 2023-02-22 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-02-23 | 2023-02-21 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-02-22 | 2023-02-20 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-02-20 | 2023-02-16 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-02-17 | 2023-02-15 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-02-16 | 2023-02-14 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-02-15 | 2023-02-13 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-02-14 | 2023-02-10 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-02-13 | 2023-02-09 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-02-10 | 2023-02-08 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-02-09 | 2023-02-07 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-02-08 | 2023-02-06 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-02-07 | 2023-02-03 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-02-06 | 2023-02-02 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-02-03 | 2023-02-01 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-02-02 | 2023-01-31 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-02-01 | 2023-01-30 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-01-31 | 2023-01-27 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-01-30 | 2023-01-26 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-01-27 | 2023-01-20 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2023-01-26 | 2023-01-19 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-01-20 | 2023-01-18 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-01-19 | 2023-01-17 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-01-18 | 2023-01-16 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-01-17 | 2023-01-13 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-01-16 | 2023-01-12 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-01-13 | 2023-01-11 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-01-12 | 2023-01-10 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-01-11 | 2023-01-09 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-01-10 | 2023-01-06 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-01-09 | 2023-01-05 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-01-06 | 2023-01-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-01-04 | 2022-12-30 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-01-03 | 2022-12-29 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-12-30 | 2022-12-28 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2022-12-29 | 2022-12-23 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-28 | 2022-12-22 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-23 | 2022-12-21 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-22 | 2022-12-20 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-21 | 2022-12-19 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-20 | 2022-12-16 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-12-19 | 2022-12-15 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-12-16 | 2022-12-14 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-12-15 | 2022-12-13 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-12-14 | 2022-12-12 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-12-13 | 2022-12-09 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-12-12 | 2022-12-08 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-12-09 | 2022-12-07 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-12-08 | 2022-12-06 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-12-07 | 2022-12-05 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-12-06 | 2022-12-02 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-12-05 | 2022-12-01 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-12-02 | 2022-11-30 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-12-01 | 2022-11-29 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-30 | 2022-11-28 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-29 | 2022-11-25 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-28 | 2022-11-24 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-25 | 2022-11-23 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-11-24 | 2022-11-22 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-11-23 | 2022-11-21 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2022-11-22 | 2022-11-18 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2022-11-21 | 2022-11-17 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-18 | 2022-11-16 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2022-11-17 | 2022-11-15 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-11-16 | 2022-11-14 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-11-15 | 2022-11-11 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-11-14 | 2022-11-10 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-11-11 | 2022-11-09 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-11-10 | 2022-11-08 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-11-09 | 2022-11-07 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-11-08 | 2022-11-04 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-11-07 | 2022-11-03 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-11-04 | 2022-11-02 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-11-03 | 2022-11-01 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-11-02 | 2022-10-31 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-11-01 | 2022-10-28 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-10-31 | 2022-10-27 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-10-28 | 2022-10-26 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-10-27 | 2022-10-25 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-10-26 | 2022-10-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-10-25 | 2022-10-21 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-10-24 | 2022-10-20 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-10-21 | 2022-10-19 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-10-20 | 2022-10-18 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-10-19 | 2022-10-17 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-10-18 | 2022-10-14 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-10-17 | 2022-10-13 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-10-14 | 2022-10-12 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-10-13 | 2022-10-11 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-10-12 | 2022-10-10 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-10-11 | 2022-10-07 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-10-10 | 2022-10-06 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-10-07 | 2022-10-05 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-10-06 | 2022-10-03 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-10-05 | 2022-09-30 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-10-03 | 2022-09-29 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-09-30 | 2022-09-28 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-09-29 | 2022-09-27 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-09-28 | 2022-09-26 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-09-27 | 2022-09-23 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-09-26 | 2022-09-22 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2022-09-23 | 2022-09-21 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2022-09-22 | 2022-09-20 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2022-09-21 | 2022-09-19 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2022-09-20 | 2022-09-16 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2022-09-19 | 2022-09-15 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2022-09-16 | 2022-09-14 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2022-09-15 | 2022-09-13 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2022-09-14 | 2022-09-09 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2022-09-13 | 2022-09-08 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2022-09-09 | 2022-09-07 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2022-09-08 | 2022-09-06 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2022-09-07 | 2022-09-05 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2022-09-06 | 2022-09-02 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2022-09-05 | 2022-09-01 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2022-09-02 | 2022-08-31 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2022-09-01 | 2022-08-30 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-08-31 | 2022-08-29 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-08-30 | 2022-08-26 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2022-08-29 | 2022-08-25 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2022-08-26 | 2022-08-24 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2022-08-25 | 2022-08-23 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-08-24 | 2022-08-22 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-08-23 | 2022-08-19 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-08-22 | 2022-08-18 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-08-19 | 2022-08-17 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-08-18 | 2022-08-16 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2022-08-17 | 2022-08-15 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2022-08-16 | 2022-08-12 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-08-15 | 2022-08-11 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-08-12 | 2022-08-10 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-08-11 | 2022-08-09 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-08-10 | 2022-08-08 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2022-08-09 | 2022-08-05 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-08-08 | 2022-08-04 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2022-08-04 | 2022-08-02 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2022-08-03 | 2022-08-01 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2022-08-02 | 2022-07-29 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2022-08-01 | 2022-07-28 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2022-07-29 | 2022-07-27 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2022-07-28 | 2022-07-26 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2022-07-27 | 2022-07-25 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2022-07-26 | 2022-07-22 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2022-07-25 | 2022-07-21 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2022-07-22 | 2022-07-20 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-07-21 | 2022-07-19 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2022-07-19 | 2022-07-15 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-07-18 | 2022-07-14 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2022-07-15 | 2022-07-13 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-07-14 | 2022-07-12 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2022-07-13 | 2022-07-11 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2022-07-12 | 2022-07-08 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2022-07-11 | 2022-07-07 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2022-07-08 | 2022-07-06 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2022-07-07 | 2022-07-05 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2022-07-06 | 2022-07-04 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2022-07-05 | 2022-06-30 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2022-07-04 | 2022-06-29 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2022-06-30 | 2022-06-28 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2022-06-29 | 2022-06-27 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2022-06-28 | 2022-06-24 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2022-06-27 | 2022-06-23 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2022-06-24 | 2022-06-22 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2022-06-23 | 2022-06-21 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2022-06-22 | 2022-06-20 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2022-06-21 | 2022-06-17 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2022-06-20 | 2022-06-16 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2022-06-17 | 2022-06-15 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2022-06-16 | 2022-06-14 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2022-06-15 | 2022-06-13 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2022-06-14 | 2022-06-10 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2022-06-13 | 2022-06-09 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2022-06-10 | 2022-06-08 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2022-06-09 | 2022-06-07 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2022-06-08 | 2022-06-06 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2022-06-07 | 2022-06-02 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2022-06-06 | 2022-06-01 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2022-06-02 | 2022-05-31 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2022-06-01 | 2022-05-30 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2022-05-31 | 2022-05-27 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2022-05-30 | 2022-05-26 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2022-05-27 | 2022-05-25 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2022-05-26 | 2022-05-24 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2022-05-25 | 2022-05-23 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2022-05-24 | 2022-05-20 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2022-05-23 | 2022-05-19 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2022-05-20 | 2022-05-18 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2022-05-19 | 2022-05-17 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2022-05-18 | 2022-05-16 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2022-05-17 | 2022-05-13 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2022-05-16 | 2022-05-12 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2022-05-13 | 2022-05-11 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2022-05-12 | 2022-05-10 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2022-05-11 | 2022-05-06 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2022-05-10 | 2022-05-05 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2022-05-06 | 2022-05-04 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2022-05-05 | 2022-05-03 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2022-05-04 | 2022-04-29 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2022-05-03 | 2022-04-28 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2022-04-29 | 2022-04-27 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2022-04-28 | 2022-04-26 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2022-04-27 | 2022-04-25 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2022-04-26 | 2022-04-22 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2022-04-25 | 2022-04-21 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2022-04-22 | 2022-04-20 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2022-04-21 | 2022-04-19 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2022-04-20 | 2022-04-14 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2022-04-19 | 2022-04-13 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2022-04-14 | 2022-04-12 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2022-04-13 | 2022-04-11 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2022-04-12 | 2022-04-08 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2022-04-11 | 2022-04-07 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2022-04-08 | 2022-04-06 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2022-04-07 | 2022-04-04 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2022-04-06 | 2022-04-01 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2022-04-04 | 2022-03-31 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2022-04-01 | 2022-03-30 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2022-03-31 | 2022-03-29 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2022-03-30 | 2022-03-28 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2022-03-29 | 2022-03-25 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2022-03-28 | 2022-03-24 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2022-03-25 | 2022-03-23 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2022-03-24 | 2022-03-22 | 2.280 | 6,000 | -5,000 | 0.00% | 13,680 |
| 2018-11-29 | 2018-11-27 | 2.590 | 11,000 | -10,000 | 0.00% | 28,490 |
| 2018-11-15 | 2018-11-13 | 3.370 | 21,000 | +10,000 | 0.00% | 70,770 |
| 2015-02-26 | 2015-02-24 | 4.350 | 11,000 | -35,000 | 0.00% | 47,850 |
| 2014-12-29 | 2014-12-22 | 3.500 | 46,000 | -10,000 | 0.00% | 161,000 |
| 2014-11-17 | 2014-11-13 | 2.880 | 56,000 | -12,000 | 0.00% | 161,280 |
| 2014-11-12 | 2014-11-10 | 2.810 | 68,000 | +12,000 | 0.00% | 191,080 |
| 2014-09-08 | 2014-09-04 | 2.990 | 56,000 | -10,000 | 0.00% | 167,440 |
| 2014-08-21 | 2014-08-19 | 2.960 | 66,000 | -12,000 | 0.00% | 195,360 |
| 2014-07-31 | 2014-07-29 | 2.850 | 78,000 | +10,000 | 0.00% | 222,300 |
| 2014-07-28 | 2014-07-24 | 2.820 | 68,000 | -12,000 | 0.00% | 191,760 |
| 2014-07-24 | 2014-07-22 | 2.690 | 80,000 | +12,000 | 0.00% | 215,200 |
| 2014-07-04 | 2014-07-02 | 2.830 | 68,000 | -10,000 | 0.00% | 192,440 |
| 2014-05-30 | 2014-05-28 | 2.790 | 78,000 | +12,000 | 0.00% | 217,620 |
| 2014-05-20 | 2014-05-16 | 3.136 | 66,000 | +2,017 | 0.00% | 206,966 |
| 2014-04-04 | 2014-04-02 | 3.425 | 63,983 | +9,695 | 0.00% | 219,121 |
| 2014-04-01 | 2014-03-28 | 3.363 | 54,288 | -19,389 | 0.00% | 182,559 |
| 2014-03-27 | 2014-03-25 | 3.105 | 73,677 | -9,694 | 0.00% | 228,760 |
| 2014-02-14 | 2014-02-12 | 2.940 | 83,371 | -9,695 | 0.00% | 245,099 |
| 2014-02-10 | 2014-02-06 | 2.713 | 93,066 | +9,695 | 0.00% | 252,481 |
| 2014-02-04 | 2014-01-28 | 2.682 | 83,371 | +9,694 | 0.00% | 223,599 |
| 2014-01-24 | 2014-01-22 | 3.033 | 73,677 | +9,694 | 0.00% | 223,440 |
| 2014-01-16 | 2014-01-14 | 2.971 | 63,983 | -9,694 | 0.00% | 190,081 |
| 2013-12-05 | 2013-12-03 | 3.518 | 73,677 | -9,694 | 0.00% | 259,160 |
| 2013-12-02 | 2013-11-28 | 3.146 | 83,371 | +9,694 | 0.00% | 262,299 |
| 2013-11-29 | 2013-11-27 | 3.229 | 73,677 | -161,896 | 0.00% | 237,880 |
| 2013-11-06 | 2013-11-04 | 2.950 | 235,573 | -14,541 | 0.01% | 694,981 |
| 2013-11-04 | 2013-10-31 | 2.847 | 250,114 | +14,541 | 0.01% | 712,079 |
| 2013-10-28 | 2013-10-24 | 2.795 | 235,573 | +19,389 | 0.01% | 658,531 |
| 2013-10-25 | 2013-10-23 | 2.930 | 216,184 | +9,694 | 0.01% | 633,320 |
| 2013-10-23 | 2013-10-21 | 3.022 | 206,490 | +9,695 | 0.01% | 624,091 |
| 2013-10-22 | 2013-10-18 | 3.074 | 196,795 | +113,424 | 0.01% | 604,939 |
| 2013-10-18 | 2013-10-16 | 3.074 | 83,371 | +9,694 | 0.00% | 256,279 |
| 2013-10-17 | 2013-10-15 | 3.126 | 73,677 | +9,694 | 0.00% | 230,280 |
| 2013-10-07 | 2013-10-03 | 3.095 | 63,983 | +9,695 | 0.00% | 198,001 |
| 2013-09-05 | 2013-09-03 | 3.301 | 54,288 | -9,695 | 0.00% | 179,199 |
| 2013-09-02 | 2013-08-29 | 3.177 | 63,983 | +9,695 | 0.00% | 203,281 |
| 2013-06-25 | 2013-06-21 | 3.569 | 54,288 | +3,877 | 0.00% | 193,759 |
| 2013-06-10 | 2013-06-06 | 4.023 | 50,411 | -9,694 | 0.00% | 202,801 |
| 2013-06-04 | 2013-05-31 | 4.157 | 60,105 | +9,694 | 0.00% | 249,860 |
| 2013-05-29 | 2013-05-27 | 4.978 | 50,411 | +24,236 | 0.00% | 250,927 |
| 2013-05-28 | 2013-05-24 | 5.010 | 26,175 | -7,869 | 0.00% | 131,143 |
| 2013-05-27 | 2013-05-23 | 5.010 | 34,044 | -13,802 | 0.00% | 170,568 |
| 2013-05-23 | 2013-05-21 | 4.891 | 47,846 | +9,201 | 0.00% | 234,000 |
| 2013-05-20 | 2013-05-15 | 4.858 | 38,645 | +4,601 | 0.00% | 187,740 |
| 2013-05-10 | 2013-05-08 | 4.945 | 34,044 | +9,201 | 0.00% | 168,348 |
| 2013-04-26 | 2013-04-24 | 4.869 | 24,843 | +9,201 | 0.00% | 120,959 |
| 2013-04-25 | 2013-04-23 | 4.825 | 15,642 | -4,601 | 0.00% | 75,480 |
| 2013-04-24 | 2013-04-22 | 5.032 | 20,243 | +4,601 | 0.00% | 101,862 |
| 2013-03-19 | 2013-03-15 | 5.423 | 15,642 | +9,201 | 0.00% | 84,830 |
| 2012-12-05 | 2012-12-03 | 5.814 | 6,441 | -4,600 | 0.00% | 37,451 |
| 2012-12-03 | 2012-11-29 | 5.575 | 11,041 | -5,521 | 0.00% | 61,558 |
| 2012-11-30 | 2012-11-28 | 5.456 | 16,562 | +5,521 | 0.00% | 90,359 |
| 2012-11-20 | 2012-11-16 | 5.532 | 11,041 | +4,600 | 0.00% | 61,078 |
| 2012-11-09 | 2012-11-07 | 6.260 | 6,441 | +4,601 | 0.00% | 40,321 |
| 2012-10-19 | 2012-10-17 | 6.010 | 1,840 | -2,761 | 0.00% | 11,059 |
| 2012-09-25 | 2012-09-21 | 5.152 | 4,601 | -9,201 | 0.00% | 23,702 |
| 2012-09-14 | 2012-09-12 | 4.695 | 13,802 | -7,361 | 0.00% | 64,801 |
| 2012-09-13 | 2012-09-11 | 4.576 | 21,163 | +7,361 | 0.00% | 96,831 |
| 2012-09-10 | 2012-09-06 | 4.358 | 13,802 | -9,201 | 0.00% | 60,151 |
| 2012-08-14 | 2012-08-10 | 5.075 | 23,003 | -9,201 | 0.00% | 116,750 |
| 2012-08-08 | 2012-08-06 | 4.771 | 32,204 | +9,201 | 0.00% | 153,650 |
| 2012-07-25 | 2012-07-23 | 4.499 | 23,003 | +9,201 | 0.00% | 103,500 |
| 2012-07-23 | 2012-07-19 | 4.412 | 13,802 | +4,601 | 0.00% | 60,901 |
| 2012-07-19 | 2012-07-17 | 4.923 | 9,201 | +9,201 | 0.00% | 45,299 |
| 2012-06-01 | 2012-05-30 | 6.499 | 0 | -13,802 | ||
| 2012-05-24 | 2012-05-22 | 5.793 | 13,802 | -920 | 0.00% | 79,951 |
| 2012-05-22 | 2012-05-18 | 5.979 | 14,722 | +13,844 | 0.00% | 88,028 |
| 2012-04-26 | 2012-04-24 | 7.039 | 878 | -1,756 | 0.00% | 6,180 |
| 2012-04-03 | 2012-03-30 | 6.982 | 2,634 | -8,780 | 0.00% | 18,389 |
| 2012-04-02 | 2012-03-29 | 6.674 | 11,414 | -14,049 | 0.00% | 76,178 |
| 2012-03-30 | 2012-03-28 | 6.389 | 25,463 | +5,268 | 0.00% | 162,692 |
| 2012-03-29 | 2012-03-27 | 6.355 | 20,195 | -8,780 | 0.00% | 128,343 |
| 2012-03-28 | 2012-03-26 | 5.843 | 28,975 | +8,780 | 0.00% | 169,291 |
| 2012-03-22 | 2012-03-20 | 6.344 | 20,195 | +8,781 | 0.00% | 128,113 |
| 2012-03-15 | 2012-03-13 | 7.050 | 11,414 | +8,780 | 0.00% | 80,468 |
| 2012-02-22 | 2012-02-20 | 8.587 | 2,634 | -3,512 | 0.00% | 22,619 |
| 2012-02-13 | 2012-02-09 | 7.699 | 6,146 | -2,634 | 0.00% | 47,319 |
| 2012-01-31 | 2012-01-27 | 6.936 | 8,780 | -8,780 | 0.00% | 60,898 |
| 2012-01-30 | 2012-01-26 | 6.868 | 17,560 | -18,439 | 0.00% | 120,597 |
| 2012-01-16 | 2012-01-12 | 5.820 | 35,999 | -17,560 | 0.00% | 209,510 |
| 2012-01-10 | 2012-01-06 | 5.273 | 53,559 | +10,536 | 0.00% | 282,427 |
| 2011-12-29 | 2011-12-23 | 5.922 | 43,023 | +21,072 | 0.00% | 254,799 |
| 2011-12-23 | 2011-12-21 | 5.888 | 21,951 | -5,268 | 0.00% | 129,252 |
| 2011-12-15 | 2011-12-13 | 5.820 | 27,219 | +10,537 | 0.00% | 158,411 |
| 2011-12-14 | 2011-12-12 | 6.127 | 16,682 | +7,024 | 0.00% | 102,217 |
| 2011-10-17 | 2011-10-13 | 6.947 | 9,658 | -878 | 0.00% | 67,098 |
| 2011-09-08 | 2011-09-06 | 7.494 | 10,536 | +3,512 | 0.00% | 78,958 |
| 2011-07-26 | 2011-07-22 | 11.230 | 7,024 | -4,390 | 0.00% | 78,878 |
| 2011-07-22 | 2011-07-20 | 10.660 | 11,414 | -878 | 0.00% | 121,677 |
| 2011-07-21 | 2011-07-19 | 10.581 | 12,292 | +878 | 0.00% | 130,056 |
| 2011-07-20 | 2011-07-18 | 10.888 | 11,414 | +2,634 | 0.00% | 124,277 |
| 2011-07-18 | 2011-07-14 | 11.617 | 8,780 | -2,634 | 0.00% | 101,997 |
| 2011-07-14 | 2011-07-12 | 10.934 | 11,414 | +11,414 | 0.00% | 124,797 |
| 2011-07-07 | 2011-07-05 | 11.173 | 0 | -8,780 | ||
| 2011-06-29 | 2011-06-27 | 10.136 | 8,780 | +8,780 | 0.00% | 88,998 |
| 2011-06-23 | 2011-06-21 | 9.305 | 0 | -4,390 | ||
| 2011-05-13 | 2011-05-11 | 10.093 | 4,390 | +75 | 0.00% | 44,309 |
| 2011-03-21 | 2011-03-17 | 7.080 | 4,315 | -12,944 | 0.00% | 30,551 |
| 2011-03-04 | 2011-03-02 | 6.698 | 17,259 | -12,945 | 0.00% | 115,599 |
| 2011-02-15 | 2011-02-11 | 6.014 | 30,204 | +4,315 | 0.00% | 181,653 |
| 2011-02-10 | 2011-02-08 | 6.512 | 25,889 | +8,630 | 0.00% | 168,602 |
| 2011-02-09 | 2011-02-07 | 6.756 | 17,259 | +12,944 | 0.00% | 116,599 |
| 2011-01-12 | 2011-01-10 | 7.092 | 4,315 | -21,574 | 0.00% | 30,601 |
| 2011-01-10 | 2011-01-06 | 6.976 | 25,889 | +4,315 | 0.00% | 180,602 |
| 2011-01-07 | 2011-01-05 | 6.814 | 21,574 | +4,315 | 0.00% | 147,000 |
| 2011-01-06 | 2011-01-04 | 6.930 | 17,259 | +4,315 | 0.00% | 119,599 |
| 2011-01-03 | 2010-12-29 | 6.443 | 12,944 | +8,629 | 0.00% | 83,398 |
| 2010-12-23 | 2010-12-21 | 7.022 | 4,315 | -8,629 | 0.00% | 30,301 |
| 2010-12-20 | 2010-12-16 | 7.057 | 12,944 | +12,944 | 0.00% | 91,347 |
| 2010-11-09 | 2010-11-05 | 6.605 | 0 | -863 | ||
| 2010-10-21 | 2010-10-19 | 6.953 | 863 | -8,630 | 0.00% | 6,000 |
| 2010-10-18 | 2010-10-14 | 6.524 | 9,493 | -8,629 | 0.00% | 61,933 |
| 2010-10-15 | 2010-10-13 | 6.466 | 18,122 | -8,630 | 0.00% | 117,179 |
| 2010-10-13 | 2010-10-11 | 5.678 | 26,752 | -4,314 | 0.00% | 151,902 |
| 2010-10-11 | 2010-10-07 | 5.771 | 31,066 | +4,314 | 0.00% | 179,277 |
| 2010-09-28 | 2010-09-24 | 5.585 | 26,752 | +8,630 | 0.00% | 149,422 |
| 2010-08-27 | 2010-08-25 | 5.099 | 18,122 | -8,630 | 0.00% | 92,399 |
| 2010-08-17 | 2010-08-13 | 5.168 | 26,752 | -8,629 | 0.00% | 138,262 |
| 2010-08-11 | 2010-08-09 | 5.122 | 35,381 | -8,630 | 0.00% | 181,219 |
| 2010-08-10 | 2010-08-06 | 5.180 | 44,011 | -8,629 | 0.00% | 227,971 |
| 2010-08-06 | 2010-08-04 | 4.948 | 52,640 | -8,630 | 0.00% | 260,468 |
| 2010-07-27 | 2010-07-23 | 4.519 | 61,270 | -8,630 | 0.00% | 276,900 |
| 2010-07-22 | 2010-07-20 | 4.125 | 69,900 | +8,630 | 0.00% | 288,362 |
| 2010-07-14 | 2010-07-12 | 4.218 | 61,270 | -24,163 | 0.00% | 258,440 |
| 2010-06-30 | 2010-06-28 | 4.357 | 85,433 | -1,726 | 0.00% | 372,241 |
| 2010-06-24 | 2010-06-22 | 4.369 | 87,159 | -8,629 | 0.00% | 380,771 |
| 2010-05-18 | 2010-05-14 | 3.940 | 95,788 | -8,630 | 0.00% | 377,399 |
| 2010-05-12 | 2010-05-10 | 4.171 | 104,418 | +2,886 | 0.00% | 435,537 |
| 2010-05-11 | 2010-05-07 | 3.861 | 101,532 | +4,195 | 0.00% | 392,039 |
| 2010-05-10 | 2010-05-06 | 4.076 | 97,337 | +25,174 | 0.00% | 396,721 |
| 2010-05-06 | 2010-05-04 | 4.731 | 72,163 | -4,196 | 0.00% | 341,418 |
| 2010-05-05 | 2010-05-03 | 4.779 | 76,359 | +4,196 | 0.00% | 364,910 |
| 2010-05-04 | 2010-04-30 | 4.767 | 72,163 | +20,977 | 0.00% | 343,998 |
| 2010-04-26 | 2010-04-22 | 4.981 | 51,186 | +8,391 | 0.00% | 254,982 |
| 2010-04-21 | 2010-04-19 | 5.101 | 42,795 | +16,783 | 0.00% | 218,282 |
| 2010-04-12 | 2010-04-08 | 5.840 | 26,012 | -16,783 | 0.00% | 151,898 |
| 2010-04-08 | 2010-04-01 | 5.506 | 42,795 | -20,977 | 0.00% | 235,622 |
| 2010-04-07 | 2010-03-31 | 5.172 | 63,772 | +8,391 | 0.00% | 329,838 |
| 2010-04-01 | 2010-03-30 | 5.279 | 55,381 | +16,782 | 0.00% | 292,379 |
| 2010-03-30 | 2010-03-26 | 5.482 | 38,599 | -9,230 | 0.00% | 211,600 |
| 2010-03-29 | 2010-03-25 | 5.375 | 47,829 | -8,391 | 0.00% | 257,069 |
| 2010-03-25 | 2010-03-23 | 5.256 | 56,220 | +21,817 | 0.00% | 295,468 |
| 2010-03-15 | 2010-03-11 | 5.697 | 34,403 | -6,713 | 0.00% | 195,977 |
| 2010-03-08 | 2010-03-04 | 5.494 | 41,116 | -6,713 | 0.00% | 225,888 |
| 2010-03-05 | 2010-03-03 | 5.506 | 47,829 | +5,034 | 0.00% | 263,339 |
| 2010-02-22 | 2010-02-18 | 5.256 | 42,795 | +8,392 | 0.00% | 224,912 |
| 2010-02-19 | 2010-02-17 | 5.089 | 34,403 | -8,392 | 0.00% | 175,067 |
| 2010-02-11 | 2010-02-09 | 5.005 | 42,795 | +8,392 | 0.00% | 214,202 |
| 2010-02-02 | 2010-01-29 | 5.399 | 34,403 | +8,391 | 0.00% | 185,727 |
| 2010-01-26 | 2010-01-22 | 6.209 | 26,012 | +8,391 | 0.00% | 161,508 |
| 2009-12-01 | 2009-11-27 | 6.030 | 17,621 | -8,391 | 0.00% | 106,258 |
| 2009-11-25 | 2009-11-23 | 6.519 | 26,012 | -5,035 | 0.00% | 169,567 |
| 2009-11-20 | 2009-11-18 | 6.090 | 31,047 | +13,426 | 0.00% | 189,070 |
| 2009-10-21 | 2009-10-19 | 6.960 | 17,621 | +16,782 | 0.00% | 122,638 |
| 2009-10-20 | 2009-10-16 | 6.948 | 839 | -15,104 | 0.00% | 5,829 |
| 2009-10-19 | 2009-10-15 | 7.186 | 15,943 | +15,104 | 0.00% | 114,569 |
| 2009-10-16 | 2009-10-14 | 6.948 | 839 | -5,035 | 0.00% | 5,829 |
| 2009-10-12 | 2009-10-08 | 7.162 | 5,874 | +5,035 | 0.00% | 42,072 |
| 2009-09-21 | 2009-09-17 | 6.197 | 839 | -8,391 | 0.00% | 5,199 |
| 2009-09-14 | 2009-09-10 | 6.030 | 9,230 | +8,391 | 0.00% | 55,659 |
| 2009-09-08 | 2009-09-04 | 5.959 | 839 | -8,391 | 0.00% | 4,999 |
| 2009-08-31 | 2009-08-27 | 5.756 | 9,230 | +8,391 | 0.00% | 53,129 |
| 2009-08-26 | 2009-08-24 | 6.221 | 839 | -8,391 | 0.00% | 5,219 |
| 2009-08-14 | 2009-08-12 | 5.792 | 9,230 | +8,391 | 0.00% | 53,459 |
| 2009-08-06 | 2009-08-04 | 6.292 | 839 | -8,391 | 0.00% | 5,279 |
| 2009-08-05 | 2009-08-03 | 6.197 | 9,230 | -16,782 | 0.00% | 57,199 |
| 2009-07-29 | 2009-07-27 | 6.078 | 26,012 | +8,391 | 0.00% | 158,098 |
| 2009-07-22 | 2009-07-20 | 5.911 | 17,621 | +8,391 | 0.00% | 104,158 |
| 2009-07-21 | 2009-07-17 | 5.947 | 9,230 | +8,391 | 0.00% | 54,889 |
| 2009-07-15 | 2009-07-13 | 6.137 | 839 | -16,782 | 0.00% | 5,149 |
| 2009-07-09 | 2009-07-07 | 5.780 | 17,621 | +16,782 | 0.00% | 101,848 |
| 2009-06-17 | 2009-06-15 | 6.257 | 839 | -8,391 | 0.00% | 5,249 |
| 2009-06-10 | 2009-06-08 | 5.971 | 9,230 | -8,391 | 0.00% | 55,109 |
| 2009-06-01 | 2009-05-27 | 5.932 | 17,621 | -8,391 | 0.00% | 104,519 |
| 2009-05-29 | 2009-05-26 | 5.810 | 26,012 | +403 | 0.00% | 151,142 |
| 2009-05-25 | 2009-05-21 | 5.435 | 25,609 | +16,522 | 0.00% | 139,190 |
| 2009-05-18 | 2009-05-14 | 5.508 | 9,087 | +8,261 | 0.00% | 50,050 |
| 2009-05-13 | 2009-05-11 | 5.556 | 826 | -8,261 | 0.00% | 4,589 |
| 2009-05-12 | 2009-05-08 | 5.641 | 9,087 | +4,957 | 0.00% | 51,260 |
| 2009-05-07 | 2009-05-05 | 5.496 | 4,130 | +3,304 | 0.00% | 22,697 |
| 2009-05-06 | 2009-05-04 | 5.641 | 826 | -4,131 | 0.00% | 4,659 |
| 2009-05-05 | 2009-04-30 | 5.266 | 4,957 | +4,131 | 0.00% | 26,102 |
| 2009-05-04 | 2009-04-29 | 4.963 | 826 | -8,261 | 0.00% | 4,100 |
| 2009-04-24 | 2009-04-22 | 4.213 | 9,087 | +3,304 | 0.00% | 38,280 |
| 2009-04-23 | 2009-04-21 | 3.922 | 5,783 | -11,565 | 0.00% | 22,681 |
| 2009-04-22 | 2009-04-20 | 3.849 | 17,348 | +16,522 | 0.00% | 66,780 |
| 2009-02-23 | 2009-02-19 | 2.966 | 826 | -4,957 | 0.00% | 2,450 |
| 2009-02-20 | 2009-02-18 | 2.893 | 5,783 | +4,957 | 0.00% | 16,731 |
| 2009-02-16 | 2009-02-12 | 2.796 | 826 | -4,957 | 0.00% | 2,310 |
| 2009-02-12 | 2009-02-10 | 2.833 | 5,783 | +4,957 | 0.00% | 16,381 |
| 2008-12-29 | 2008-12-22 | 2.215 | 826 | -8,261 | 0.00% | 1,830 |
| 2008-12-23 | 2008-12-19 | 2.203 | 9,087 | +8,261 | 0.00% | 20,020 |
| 2008-12-12 | 2008-12-10 | 2.300 | 826 | -8,261 | 0.00% | 1,900 |
| 2008-12-11 | 2008-12-09 | 2.058 | 9,087 | +8,261 | 0.00% | 18,700 |
| 2008-07-21 | 2008-07-17 | 3.958 | 826 | -8,261 | 0.00% | 3,270 |
| 2008-07-18 | 2008-07-16 | 3.583 | 9,087 | +8,261 | 0.00% | 32,560 |
| 2008-07-16 | 2008-07-14 | 3.668 | 826 | -8,261 | 0.00% | 3,030 |
| 2008-07-14 | 2008-07-10 | 3.632 | 9,087 | +8,261 | 0.00% | 33,000 |
| 2008-07-10 | 2008-07-08 | 3.474 | 826 | +826 | 0.00% | 2,870 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy