History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-06 | 2025-10-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-22 | 2025-09-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-16 | 2025-09-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-04 | 2025-09-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-08-29 | 2025-08-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-26 | 2025-08-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-21 | 2025-08-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,000 | -21,000 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 41,000 | -9,000 | 0.00% | 28,290 |
| 2025-03-31 | 2025-03-27 | 0.610 | 50,000 | +30,000 | 0.00% | 30,500 |
| 2022-03-16 | 2022-03-14 | 1.960 | 20,000 | -2,000 | 0.00% | 39,200 |
| 2021-07-14 | 2021-07-12 | 2.240 | 22,000 | -12,000 | 0.00% | 49,280 |
| 2020-08-18 | 2020-08-14 | 2.260 | 34,000 | +4,000 | 0.00% | 76,840 |
| 2020-08-12 | 2020-08-10 | 2.350 | 30,000 | +8,000 | 0.00% | 70,500 |
| 2020-08-11 | 2020-08-07 | 2.300 | 22,000 | -6,000 | 0.00% | 50,600 |
| 2020-08-06 | 2020-08-04 | 2.260 | 28,000 | +10,000 | 0.00% | 63,280 |
| 2020-07-23 | 2020-07-21 | 2.210 | 18,000 | +6,000 | 0.00% | 39,780 |
| 2020-05-14 | 2020-05-12 | 2.100 | 12,000 | -10,000 | 0.00% | 25,200 |
| 2020-05-12 | 2020-05-08 | 2.080 | 22,000 | +10,000 | 0.00% | 45,760 |
| 2020-04-06 | 2020-04-02 | 2.240 | 12,000 | -10,000 | 0.00% | 26,880 |
| 2020-04-01 | 2020-03-30 | 2.090 | 22,000 | -40,000 | 0.00% | 45,980 |
| 2019-08-16 | 2019-08-14 | 2.740 | 62,000 | +10,000 | 0.00% | 169,880 |
| 2019-07-22 | 2019-07-18 | 3.230 | 52,000 | -10,000 | 0.00% | 167,960 |
| 2019-07-19 | 2019-07-17 | 3.320 | 62,000 | +10,000 | 0.00% | 205,840 |
| 2019-07-10 | 2019-07-08 | 3.490 | 52,000 | -10,000 | 0.00% | 181,480 |
| 2019-07-04 | 2019-07-02 | 3.420 | 62,000 | +10,000 | 0.00% | 212,040 |
| 2019-06-20 | 2019-06-18 | 2.920 | 52,000 | -15,000 | 0.00% | 151,840 |
| 2019-06-13 | 2019-06-11 | 2.890 | 67,000 | +15,000 | 0.00% | 193,630 |
| 2019-05-30 | 2019-05-28 | 2.620 | 52,000 | -40,000 | 0.00% | 136,240 |
| 2019-05-24 | 2019-05-22 | 2.570 | 92,000 | -3,000 | 0.00% | 236,440 |
| 2019-04-18 | 2019-04-16 | 3.730 | 95,000 | +3,000 | 0.00% | 354,350 |
| 2019-04-10 | 2019-04-08 | 3.800 | 92,000 | +30,000 | 0.00% | 349,600 |
| 2019-04-09 | 2019-04-04 | 3.730 | 62,000 | +40,000 | 0.00% | 231,260 |
| 2019-04-08 | 2019-04-03 | 3.730 | 22,000 | -10,000 | 0.00% | 82,060 |
| 2019-03-08 | 2019-03-06 | 2.580 | 32,000 | +10,000 | 0.00% | 82,560 |
| 2019-03-05 | 2019-03-01 | 2.290 | 22,000 | -10,000 | 0.00% | 50,380 |
| 2019-02-14 | 2019-02-12 | 2.100 | 32,000 | +10,000 | 0.00% | 67,200 |
| 2018-11-07 | 2018-11-05 | 3.700 | 22,000 | +10,000 | 0.00% | 81,400 |
| 2016-09-27 | 2016-09-23 | 6.290 | 12,000 | -5,000 | 0.00% | 75,480 |
| 2015-04-30 | 2015-04-28 | 6.290 | 17,000 | +5,000 | 0.00% | 106,930 |
| 2015-04-15 | 2015-04-13 | 6.310 | 12,000 | -15,000 | 0.00% | 75,720 |
| 2015-03-25 | 2015-03-23 | 6.320 | 27,000 | -6,000 | 0.00% | 170,640 |
| 2015-03-24 | 2015-03-20 | 5.820 | 33,000 | -10,000 | 0.00% | 192,060 |
| 2015-03-20 | 2015-03-18 | 5.540 | 43,000 | -20,000 | 0.00% | 238,220 |
| 2015-03-19 | 2015-03-17 | 5.200 | 63,000 | -34,000 | 0.00% | 327,600 |
| 2015-03-18 | 2015-03-16 | 5.060 | 97,000 | -30,000 | 0.00% | 490,820 |
| 2015-03-16 | 2015-03-12 | 5.000 | 127,000 | -10,000 | 0.00% | 635,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 137,000 | -30,000 | 0.00% | 656,230 |
| 2015-03-12 | 2015-03-10 | 4.700 | 167,000 | -10,000 | 0.00% | 784,900 |
| 2015-02-24 | 2015-02-18 | 4.370 | 177,000 | -102,000 | 0.01% | 773,490 |
| 2015-02-13 | 2015-02-11 | 3.800 | 279,000 | -10,000 | 0.01% | 1,060,200 |
| 2015-02-11 | 2015-02-09 | 3.600 | 289,000 | -15,000 | 0.01% | 1,040,400 |
| 2015-01-20 | 2015-01-16 | 3.520 | 304,000 | -10,000 | 0.01% | 1,070,080 |
| 2015-01-06 | 2015-01-02 | 3.720 | 314,000 | -10,000 | 0.01% | 1,168,080 |
| 2015-01-05 | 2014-12-31 | 3.720 | 324,000 | -10,000 | 0.01% | 1,205,280 |
| 2015-01-02 | 2014-12-29 | 3.630 | 334,000 | -30,000 | 0.01% | 1,212,420 |
| 2014-12-17 | 2014-12-15 | 3.290 | 364,000 | -10,000 | 0.01% | 1,197,560 |
| 2014-12-12 | 2014-12-10 | 3.250 | 374,000 | +10,000 | 0.01% | 1,215,500 |
| 2014-12-11 | 2014-12-09 | 3.190 | 364,000 | -10,000 | 0.01% | 1,161,160 |
| 2014-12-10 | 2014-12-08 | 3.180 | 374,000 | -10,000 | 0.01% | 1,189,320 |
| 2014-12-08 | 2014-12-04 | 3.180 | 384,000 | -81,000 | 0.01% | 1,221,120 |
| 2014-12-02 | 2014-11-28 | 2.960 | 465,000 | +10,000 | 0.01% | 1,376,400 |
| 2014-11-17 | 2014-11-13 | 2.880 | 455,000 | -10,000 | 0.01% | 1,310,400 |
| 2014-11-14 | 2014-11-12 | 2.740 | 465,000 | +10,000 | 0.01% | 1,274,100 |
| 2014-09-29 | 2014-09-25 | 2.800 | 455,000 | -10,000 | 0.02% | 1,274,000 |
| 2014-09-26 | 2014-09-24 | 2.770 | 465,000 | +60,000 | 0.02% | 1,288,050 |
| 2014-09-24 | 2014-09-22 | 2.930 | 405,000 | -20,000 | 0.01% | 1,186,650 |
| 2014-09-22 | 2014-09-18 | 3.080 | 425,000 | -85,000 | 0.02% | 1,309,000 |
| 2014-09-11 | 2014-09-08 | 3.070 | 510,000 | -80,000 | 0.02% | 1,565,700 |
| 2014-08-27 | 2014-08-25 | 2.900 | 590,000 | +10,000 | 0.02% | 1,711,000 |
| 2014-08-22 | 2014-08-20 | 2.910 | 580,000 | +10,000 | 0.02% | 1,687,800 |
| 2014-08-21 | 2014-08-19 | 2.960 | 570,000 | -10,000 | 0.02% | 1,687,200 |
| 2014-08-14 | 2014-08-12 | 2.800 | 580,000 | -20,000 | 0.02% | 1,624,000 |
| 2014-08-11 | 2014-08-07 | 2.900 | 600,000 | -5,000 | 0.02% | 1,740,000 |
| 2014-08-06 | 2014-08-04 | 2.920 | 605,000 | +10,000 | 0.02% | 1,766,600 |
| 2014-08-01 | 2014-07-30 | 2.840 | 595,000 | +20,000 | 0.02% | 1,689,800 |
| 2014-07-30 | 2014-07-28 | 2.890 | 575,000 | -10,000 | 0.02% | 1,661,750 |
| 2014-07-29 | 2014-07-25 | 2.840 | 585,000 | -13,000 | 0.02% | 1,661,400 |
| 2014-07-28 | 2014-07-24 | 2.820 | 598,000 | -50,000 | 0.02% | 1,686,360 |
| 2014-07-25 | 2014-07-23 | 2.750 | 648,000 | -16,000 | 0.02% | 1,782,000 |
| 2014-07-24 | 2014-07-22 | 2.690 | 664,000 | +100,000 | 0.02% | 1,786,160 |
| 2014-07-21 | 2014-07-17 | 2.680 | 564,000 | -19,000 | 0.02% | 1,511,520 |
| 2014-07-18 | 2014-07-16 | 2.690 | 583,000 | -1,000 | 0.02% | 1,568,270 |
| 2014-07-17 | 2014-07-15 | 2.710 | 584,000 | +9,000 | 0.02% | 1,582,640 |
| 2014-07-15 | 2014-07-11 | 2.660 | 575,000 | +20,000 | 0.02% | 1,529,500 |
| 2014-07-11 | 2014-07-09 | 2.740 | 555,000 | +30,000 | 0.02% | 1,520,700 |
| 2014-07-10 | 2014-07-08 | 2.800 | 525,000 | +10,000 | 0.02% | 1,470,000 |
| 2014-07-07 | 2014-07-03 | 2.860 | 515,000 | +48,000 | 0.02% | 1,472,900 |
| 2014-07-04 | 2014-07-02 | 2.830 | 467,000 | -20,000 | 0.02% | 1,321,610 |
| 2014-07-03 | 2014-06-30 | 2.730 | 487,000 | +10,000 | 0.02% | 1,329,510 |
| 2014-06-24 | 2014-06-20 | 2.840 | 477,000 | -10,000 | 0.02% | 1,354,680 |
| 2014-06-19 | 2014-06-17 | 2.770 | 487,000 | +10,000 | 0.02% | 1,348,990 |
| 2014-06-13 | 2014-06-11 | 2.840 | 477,000 | +10,000 | 0.02% | 1,354,680 |
| 2014-06-12 | 2014-06-10 | 2.920 | 467,000 | -25,000 | 0.02% | 1,363,640 |
| 2014-06-06 | 2014-06-04 | 2.810 | 492,000 | +15,000 | 0.02% | 1,382,520 |
| 2014-06-05 | 2014-06-03 | 2.900 | 477,000 | -10,000 | 0.02% | 1,383,300 |
| 2014-05-30 | 2014-05-28 | 2.790 | 487,000 | +40,000 | 0.02% | 1,358,730 |
| 2014-05-22 | 2014-05-20 | 2.860 | 447,000 | -10,000 | 0.02% | 1,278,420 |
| 2014-05-20 | 2014-05-16 | 3.136 | 457,000 | +4,274 | 0.02% | 1,433,082 |
| 2014-04-30 | 2014-04-28 | 3.198 | 452,726 | +9,694 | 0.02% | 1,447,699 |
| 2014-04-25 | 2014-04-23 | 3.394 | 443,032 | +9,694 | 0.02% | 1,503,530 |
| 2014-04-24 | 2014-04-22 | 3.518 | 433,338 | +9,695 | 0.02% | 1,524,272 |
| 2014-04-22 | 2014-04-16 | 3.600 | 423,643 | -9,695 | 0.02% | 1,525,129 |
| 2014-04-17 | 2014-04-15 | 3.507 | 433,338 | -17,449 | 0.02% | 1,519,802 |
| 2014-04-16 | 2014-04-14 | 3.518 | 450,787 | +9,694 | 0.02% | 1,585,649 |
| 2014-04-15 | 2014-04-11 | 3.476 | 441,093 | -9,694 | 0.02% | 1,533,350 |
| 2014-04-14 | 2014-04-10 | 3.445 | 450,787 | -9,695 | 0.02% | 1,553,099 |
| 2014-04-09 | 2014-04-07 | 3.579 | 460,482 | -14,541 | 0.02% | 1,648,251 |
| 2014-04-08 | 2014-04-04 | 3.528 | 475,023 | -9,695 | 0.02% | 1,675,799 |
| 2014-04-02 | 2014-03-31 | 3.373 | 484,718 | -19,388 | 0.02% | 1,635,001 |
| 2014-03-20 | 2014-03-18 | 2.960 | 504,106 | +53,319 | 0.02% | 1,492,399 |
| 2014-03-18 | 2014-03-14 | 2.919 | 450,787 | -6,786 | 0.02% | 1,315,949 |
| 2014-03-11 | 2014-03-07 | 2.899 | 457,573 | -9,695 | 0.02% | 1,326,319 |
| 2014-03-10 | 2014-03-06 | 2.909 | 467,268 | -9,694 | 0.02% | 1,359,241 |
| 2014-02-26 | 2014-02-24 | 2.744 | 476,962 | +9,694 | 0.02% | 1,308,720 |
| 2014-02-21 | 2014-02-19 | 2.919 | 467,268 | -19,388 | 0.02% | 1,364,061 |
| 2014-02-17 | 2014-02-13 | 2.888 | 486,656 | -9,695 | 0.02% | 1,405,599 |
| 2014-02-14 | 2014-02-12 | 2.940 | 496,351 | -77,555 | 0.02% | 1,459,200 |
| 2014-02-12 | 2014-02-10 | 2.713 | 573,906 | -1,939 | 0.02% | 1,556,961 |
| 2014-02-10 | 2014-02-06 | 2.713 | 575,845 | +38,778 | 0.02% | 1,562,221 |
| 2014-02-06 | 2014-02-04 | 2.569 | 537,067 | +9,694 | 0.02% | 1,379,460 |
| 2014-02-05 | 2014-01-30 | 2.641 | 527,373 | +6,786 | 0.02% | 1,392,641 |
| 2014-01-29 | 2014-01-27 | 2.744 | 520,587 | +9,695 | 0.02% | 1,428,421 |
| 2014-01-28 | 2014-01-24 | 2.775 | 510,892 | +21,327 | 0.02% | 1,417,629 |
| 2014-01-27 | 2014-01-23 | 2.930 | 489,565 | +9,695 | 0.02% | 1,434,201 |
| 2014-01-17 | 2014-01-15 | 3.177 | 479,870 | -19,389 | 0.02% | 1,524,599 |
| 2014-01-16 | 2014-01-14 | 2.971 | 499,259 | -29,083 | 0.02% | 1,483,200 |
| 2014-01-14 | 2014-01-10 | 2.950 | 528,342 | +19,389 | 0.02% | 1,558,699 |
| 2014-01-09 | 2014-01-07 | 3.043 | 508,953 | +9,694 | 0.02% | 1,548,749 |
| 2014-01-08 | 2014-01-06 | 3.043 | 499,259 | +9,694 | 0.02% | 1,519,250 |
| 2014-01-07 | 2014-01-03 | 3.198 | 489,565 | +19,389 | 0.02% | 1,565,501 |
| 2014-01-02 | 2013-12-27 | 3.394 | 470,176 | +9,694 | 0.02% | 1,595,650 |
| 2013-12-23 | 2013-12-19 | 3.332 | 460,482 | -19,388 | 0.02% | 1,534,251 |
| 2013-12-18 | 2013-12-16 | 3.352 | 479,870 | -21,328 | 0.02% | 1,608,749 |
| 2013-12-17 | 2013-12-13 | 3.291 | 501,198 | -7,755 | 0.02% | 1,649,230 |
| 2013-12-12 | 2013-12-10 | 3.198 | 508,953 | +17,449 | 0.02% | 1,627,498 |
| 2013-12-11 | 2013-12-09 | 3.332 | 491,504 | -9,694 | 0.02% | 1,637,611 |
| 2013-12-10 | 2013-12-06 | 3.352 | 501,198 | +9,694 | 0.02% | 1,680,250 |
| 2013-12-09 | 2013-12-05 | 3.518 | 491,504 | -19,388 | 0.02% | 1,728,871 |
| 2013-12-06 | 2013-12-04 | 3.507 | 510,892 | +29,083 | 0.02% | 1,791,799 |
| 2013-12-05 | 2013-12-03 | 3.518 | 481,809 | -96,944 | 0.02% | 1,694,769 |
| 2013-12-04 | 2013-12-02 | 3.332 | 578,753 | -12,602 | 0.02% | 1,928,311 |
| 2013-12-03 | 2013-11-29 | 3.177 | 591,355 | -29,084 | 0.02% | 1,878,798 |
| 2013-12-02 | 2013-11-28 | 3.146 | 620,439 | -4,847 | 0.02% | 1,952,001 |
| 2013-11-29 | 2013-11-27 | 3.229 | 625,286 | -158,987 | 0.02% | 2,018,851 |
| 2013-11-28 | 2013-11-26 | 2.816 | 784,273 | -29,083 | 0.03% | 2,208,570 |
| 2013-11-27 | 2013-11-25 | 2.806 | 813,356 | -9,694 | 0.03% | 2,282,080 |
| 2013-11-26 | 2013-11-22 | 2.754 | 823,050 | +15,510 | 0.03% | 2,266,829 |
| 2013-11-25 | 2013-11-21 | 2.723 | 807,540 | -25,205 | 0.03% | 2,199,121 |
| 2013-11-22 | 2013-11-20 | 2.775 | 832,745 | -9,694 | 0.03% | 2,310,710 |
| 2013-11-21 | 2013-11-19 | 2.734 | 842,439 | +9,694 | 0.03% | 2,302,849 |
| 2013-11-20 | 2013-11-18 | 2.868 | 832,745 | -29,083 | 0.03% | 2,388,020 |
| 2013-11-18 | 2013-11-14 | 2.672 | 861,828 | -9,694 | 0.03% | 2,302,510 |
| 2013-11-15 | 2013-11-13 | 2.599 | 871,522 | +19,388 | 0.03% | 2,265,479 |
| 2013-11-13 | 2013-11-11 | 2.734 | 852,134 | +100,822 | 0.03% | 2,329,351 |
| 2013-11-11 | 2013-11-07 | 2.837 | 751,312 | +9,694 | 0.03% | 2,131,249 |
| 2013-11-08 | 2013-11-06 | 2.847 | 741,618 | +11,633 | 0.03% | 2,111,400 |
| 2013-11-06 | 2013-11-04 | 2.950 | 729,985 | -5,816 | 0.03% | 2,153,581 |
| 2013-11-05 | 2013-11-01 | 2.940 | 735,801 | -14,542 | 0.03% | 2,163,149 |
| 2013-11-04 | 2013-10-31 | 2.847 | 750,343 | +18,419 | 0.03% | 2,136,240 |
| 2013-11-01 | 2013-10-30 | 2.930 | 731,924 | -9,694 | 0.03% | 2,144,201 |
| 2013-10-31 | 2013-10-29 | 2.899 | 741,618 | -9,694 | 0.03% | 2,149,650 |
| 2013-10-28 | 2013-10-24 | 2.795 | 751,312 | +19,388 | 0.03% | 2,100,249 |
| 2013-10-25 | 2013-10-23 | 2.930 | 731,924 | +5,817 | 0.03% | 2,144,201 |
| 2013-10-24 | 2013-10-22 | 2.991 | 726,107 | +9,694 | 0.03% | 2,172,100 |
| 2013-10-23 | 2013-10-21 | 3.022 | 716,413 | -102,760 | 0.03% | 2,165,271 |
| 2013-10-22 | 2013-10-18 | 3.074 | 819,173 | +19,389 | 0.03% | 2,518,101 |
| 2013-10-21 | 2013-10-17 | 3.126 | 799,784 | +172,559 | 0.03% | 2,499,750 |
| 2013-10-18 | 2013-10-16 | 3.074 | 627,225 | +48,472 | 0.02% | 1,928,061 |
| 2013-10-17 | 2013-10-15 | 3.126 | 578,753 | +58,166 | 0.02% | 1,808,911 |
| 2013-10-11 | 2013-10-09 | 3.332 | 520,587 | -33,930 | 0.02% | 1,734,511 |
| 2013-10-10 | 2013-10-08 | 3.208 | 554,517 | -19,389 | 0.02% | 1,778,920 |
| 2013-10-08 | 2013-10-04 | 3.198 | 573,906 | -19,388 | 0.02% | 1,835,201 |
| 2013-10-07 | 2013-10-03 | 3.095 | 593,294 | +14,541 | 0.02% | 1,835,999 |
| 2013-10-04 | 2013-10-02 | 3.064 | 578,753 | +29,083 | 0.02% | 1,773,091 |
| 2013-10-03 | 2013-09-30 | 3.084 | 549,670 | +29,083 | 0.02% | 1,695,331 |
| 2013-10-02 | 2013-09-27 | 3.177 | 520,587 | +31,022 | 0.02% | 1,653,961 |
| 2013-09-27 | 2013-09-25 | 3.218 | 489,565 | +5,817 | 0.02% | 1,575,601 |
| 2013-09-25 | 2013-09-23 | 3.270 | 483,748 | +9,694 | 0.02% | 1,581,829 |
| 2013-09-23 | 2013-09-18 | 3.322 | 474,054 | +96,944 | 0.02% | 1,574,581 |
| 2013-09-18 | 2013-09-16 | 3.342 | 377,110 | +19,388 | 0.01% | 1,260,359 |
| 2013-09-17 | 2013-09-13 | 3.352 | 357,722 | -4,847 | 0.01% | 1,199,251 |
| 2013-09-16 | 2013-09-12 | 3.394 | 362,569 | +30,053 | 0.01% | 1,230,461 |
| 2013-09-13 | 2013-09-11 | 3.311 | 332,516 | +48,471 | 0.01% | 1,101,029 |
| 2013-09-12 | 2013-09-10 | 3.363 | 284,045 | -29,083 | 0.01% | 955,182 |
| 2013-09-11 | 2013-09-09 | 3.301 | 313,128 | +9,695 | 0.01% | 1,033,601 |
| 2013-09-10 | 2013-09-06 | 3.177 | 303,433 | +9,694 | 0.01% | 964,039 |
| 2013-09-06 | 2013-09-04 | 3.229 | 293,739 | +9,694 | 0.01% | 948,390 |
| 2013-09-05 | 2013-09-03 | 3.301 | 284,045 | -19,388 | 0.01% | 937,602 |
| 2013-09-04 | 2013-09-02 | 3.229 | 303,433 | +4,847 | 0.01% | 979,689 |
| 2013-09-02 | 2013-08-29 | 3.177 | 298,586 | +19,389 | 0.01% | 948,640 |
| 2013-08-30 | 2013-08-28 | 3.167 | 279,197 | +19,388 | 0.01% | 884,159 |
| 2013-08-29 | 2013-08-27 | 3.249 | 259,809 | +19,389 | 0.01% | 844,201 |
| 2013-08-28 | 2013-08-26 | 3.414 | 240,420 | +9,694 | 0.01% | 820,880 |
| 2013-08-22 | 2013-08-20 | 3.590 | 230,726 | +29,083 | 0.01% | 828,242 |
| 2013-08-21 | 2013-08-19 | 3.765 | 201,643 | +19,389 | 0.01% | 759,202 |
| 2013-08-16 | 2013-08-13 | 3.858 | 182,254 | -19,389 | 0.01% | 703,121 |
| 2013-08-15 | 2013-08-12 | 3.579 | 201,643 | -5,816 | 0.01% | 721,762 |
| 2013-08-13 | 2013-08-09 | 3.260 | 207,459 | -21,328 | 0.01% | 676,240 |
| 2013-08-12 | 2013-08-08 | 3.208 | 228,787 | +19,389 | 0.01% | 733,961 |
| 2013-08-08 | 2013-08-06 | 3.291 | 209,398 | -19,389 | 0.01% | 689,040 |
| 2013-08-06 | 2013-08-02 | 3.208 | 228,787 | +19,389 | 0.01% | 733,961 |
| 2013-07-25 | 2013-07-23 | 3.239 | 209,398 | -9,694 | 0.01% | 678,240 |
| 2013-07-22 | 2013-07-18 | 3.208 | 219,092 | +36,838 | 0.01% | 702,859 |
| 2013-07-17 | 2013-07-15 | 3.683 | 182,254 | -9,694 | 0.01% | 671,161 |
| 2013-07-05 | 2013-07-03 | 3.270 | 191,948 | +9,694 | 0.01% | 627,659 |
| 2013-07-02 | 2013-06-27 | 3.466 | 182,254 | -9,694 | 0.01% | 631,681 |
| 2013-06-28 | 2013-06-26 | 3.301 | 191,948 | +9,694 | 0.01% | 633,599 |
| 2013-06-27 | 2013-06-25 | 3.156 | 182,254 | +9,695 | 0.01% | 575,281 |
| 2013-06-25 | 2013-06-21 | 3.569 | 172,559 | +9,694 | 0.01% | 615,878 |
| 2013-06-19 | 2013-06-17 | 3.848 | 162,865 | -5,817 | 0.01% | 626,640 |
| 2013-06-18 | 2013-06-14 | 3.734 | 168,682 | +9,695 | 0.01% | 629,881 |
| 2013-06-07 | 2013-06-05 | 4.054 | 158,987 | +18,419 | 0.01% | 644,518 |
| 2013-06-06 | 2013-06-04 | 4.105 | 140,568 | +1,939 | 0.01% | 577,100 |
| 2013-05-31 | 2013-05-29 | 4.353 | 138,629 | +5,816 | 0.01% | 603,459 |
| 2013-05-28 | 2013-05-24 | 5.010 | 132,813 | +12,278 | 0.00% | 665,424 |
| 2013-05-24 | 2013-05-22 | 5.075 | 120,535 | -9,201 | 0.00% | 611,768 |
| 2013-05-22 | 2013-05-20 | 4.988 | 129,736 | -11,042 | 0.01% | 647,188 |
| 2013-05-21 | 2013-05-16 | 4.945 | 140,778 | -18,402 | 0.01% | 696,151 |
| 2013-05-14 | 2013-05-10 | 4.923 | 159,180 | +9,201 | 0.01% | 783,689 |
| 2013-05-13 | 2013-05-09 | 4.967 | 149,979 | +9,201 | 0.01% | 744,910 |
| 2013-05-09 | 2013-05-07 | 4.880 | 140,778 | -11,041 | 0.01% | 686,971 |
| 2013-05-07 | 2013-05-03 | 4.760 | 151,819 | +16,562 | 0.01% | 722,699 |
| 2013-05-03 | 2013-04-30 | 4.771 | 135,257 | +9,201 | 0.01% | 645,329 |
| 2013-04-26 | 2013-04-24 | 4.869 | 126,056 | -11,041 | 0.00% | 613,760 |
| 2013-04-25 | 2013-04-23 | 4.825 | 137,097 | +38,645 | 0.01% | 661,558 |
| 2013-04-24 | 2013-04-22 | 5.032 | 98,452 | -9,202 | 0.00% | 495,408 |
| 2013-04-22 | 2013-04-18 | 4.847 | 107,654 | +4,601 | 0.00% | 521,822 |
| 2013-04-19 | 2013-04-17 | 4.760 | 103,053 | -9,201 | 0.00% | 490,560 |
| 2013-04-18 | 2013-04-16 | 4.771 | 112,254 | +27,603 | 0.00% | 535,579 |
| 2013-04-17 | 2013-04-15 | 4.706 | 84,651 | +9,201 | 0.00% | 398,361 |
| 2013-04-16 | 2013-04-12 | 4.891 | 75,450 | +9,202 | 0.00% | 369,002 |
| 2013-04-15 | 2013-04-11 | 4.891 | 66,248 | +7,361 | 0.00% | 323,998 |
| 2013-04-12 | 2013-04-10 | 4.967 | 58,887 | +4,600 | 0.00% | 292,478 |
| 2013-04-11 | 2013-04-09 | 4.825 | 54,287 | -14,722 | 0.00% | 261,961 |
| 2013-04-10 | 2013-04-08 | 4.597 | 69,009 | +4,601 | 0.00% | 317,251 |
| 2013-04-09 | 2013-04-05 | 4.586 | 64,408 | +9,201 | 0.00% | 295,399 |
| 2013-04-05 | 2013-04-02 | 4.760 | 55,207 | +14,722 | 0.00% | 262,800 |
| 2013-03-22 | 2013-03-20 | 5.021 | 40,485 | +14,722 | 0.00% | 203,279 |
| 2013-03-21 | 2013-03-19 | 5.141 | 25,763 | +4,600 | 0.00% | 132,439 |
| 2013-03-06 | 2013-03-04 | 6.064 | 21,163 | -7,361 | 0.00% | 128,342 |
| 2013-02-19 | 2013-02-15 | 6.608 | 28,524 | -9,201 | 0.00% | 188,483 |
| 2013-02-07 | 2013-02-05 | 6.304 | 37,725 | -920 | 0.00% | 237,801 |
| 2013-01-31 | 2013-01-29 | 6.119 | 38,645 | -9,201 | 0.00% | 236,461 |
| 2013-01-29 | 2013-01-25 | 5.836 | 47,846 | -9,201 | 0.00% | 279,240 |
| 2013-01-28 | 2013-01-24 | 6.032 | 57,047 | +9,201 | 0.00% | 344,099 |
| 2013-01-25 | 2013-01-23 | 6.217 | 47,846 | -15,642 | 0.00% | 297,440 |
| 2013-01-24 | 2013-01-22 | 6.141 | 63,488 | +6,441 | 0.00% | 389,850 |
| 2013-01-17 | 2013-01-15 | 6.304 | 57,047 | -18,403 | 0.00% | 359,598 |
| 2013-01-16 | 2013-01-14 | 6.238 | 75,450 | +1,841 | 0.00% | 470,683 |
| 2013-01-15 | 2013-01-11 | 6.173 | 73,609 | -9,202 | 0.00% | 454,398 |
| 2013-01-14 | 2013-01-10 | 6.347 | 82,811 | +9,202 | 0.00% | 525,603 |
| 2013-01-08 | 2013-01-04 | 6.347 | 73,609 | +27,603 | 0.00% | 467,198 |
| 2013-01-07 | 2013-01-03 | 6.445 | 46,006 | -7,361 | 0.00% | 296,501 |
| 2013-01-03 | 2012-12-31 | 6.162 | 53,367 | -29,444 | 0.00% | 328,861 |
| 2012-12-27 | 2012-12-20 | 6.086 | 82,811 | -9,201 | 0.00% | 504,003 |
| 2012-12-18 | 2012-12-14 | 6.119 | 92,012 | +4,601 | 0.00% | 563,002 |
| 2012-12-17 | 2012-12-13 | 6.043 | 87,411 | +18,402 | 0.00% | 528,199 |
| 2012-12-13 | 2012-12-11 | 6.075 | 69,009 | -1,840 | 0.00% | 419,251 |
| 2012-12-12 | 2012-12-10 | 6.173 | 70,849 | +9,201 | 0.00% | 437,360 |
| 2012-12-11 | 2012-12-07 | 6.184 | 61,648 | -9,201 | 0.00% | 381,231 |
| 2012-12-10 | 2012-12-06 | 6.043 | 70,849 | -14,722 | 0.00% | 428,120 |
| 2012-12-06 | 2012-12-04 | 5.782 | 85,571 | -6,441 | 0.00% | 494,761 |
| 2012-12-04 | 2012-11-30 | 5.749 | 92,012 | -5,520 | 0.00% | 529,002 |
| 2012-12-03 | 2012-11-29 | 5.575 | 97,532 | -17,483 | 0.00% | 543,778 |
| 2012-11-30 | 2012-11-28 | 5.456 | 115,015 | +30,364 | 0.00% | 627,502 |
| 2012-11-28 | 2012-11-26 | 5.619 | 84,651 | +5,521 | 0.00% | 475,641 |
| 2012-11-27 | 2012-11-23 | 5.641 | 79,130 | +9,201 | 0.00% | 446,340 |
| 2012-11-22 | 2012-11-20 | 5.478 | 69,929 | -920 | 0.00% | 383,041 |
| 2012-11-21 | 2012-11-19 | 5.565 | 70,849 | +11,041 | 0.00% | 394,240 |
| 2012-11-15 | 2012-11-13 | 5.445 | 59,808 | +11,042 | 0.00% | 325,652 |
| 2012-11-13 | 2012-11-09 | 5.912 | 48,766 | +4,600 | 0.00% | 288,319 |
| 2012-11-12 | 2012-11-08 | 5.978 | 44,166 | -6,440 | 0.00% | 264,002 |
| 2012-11-09 | 2012-11-07 | 6.260 | 50,606 | -7,361 | 0.00% | 316,797 |
| 2012-11-07 | 2012-11-05 | 6.358 | 57,967 | +6,440 | 0.00% | 368,548 |
| 2012-11-06 | 2012-11-02 | 6.369 | 51,527 | +14,722 | 0.00% | 328,163 |
| 2012-11-02 | 2012-10-31 | 6.271 | 36,805 | +920 | 0.00% | 230,802 |
| 2012-11-01 | 2012-10-30 | 6.271 | 35,885 | -920 | 0.00% | 225,033 |
| 2012-10-31 | 2012-10-29 | 6.173 | 36,805 | -1,840 | 0.00% | 227,202 |
| 2012-10-30 | 2012-10-26 | 5.999 | 38,645 | +7,361 | 0.00% | 231,841 |
| 2012-10-29 | 2012-10-25 | 6.282 | 31,284 | -9,201 | 0.00% | 196,520 |
| 2012-10-25 | 2012-10-22 | 6.412 | 40,485 | +9,201 | 0.00% | 259,599 |
| 2012-10-24 | 2012-10-19 | 6.554 | 31,284 | -5,521 | 0.00% | 205,020 |
| 2012-10-22 | 2012-10-18 | 6.325 | 36,805 | -20,242 | 0.00% | 232,802 |
| 2012-10-19 | 2012-10-17 | 6.010 | 57,047 | -11,042 | 0.00% | 342,859 |
| 2012-09-25 | 2012-09-21 | 5.152 | 68,089 | -9,201 | 0.00% | 350,762 |
| 2012-09-21 | 2012-09-19 | 5.032 | 77,290 | +9,201 | 0.00% | 388,921 |
| 2012-09-18 | 2012-09-14 | 5.010 | 68,089 | -18,402 | 0.00% | 341,142 |
| 2012-09-14 | 2012-09-12 | 4.695 | 86,491 | -6,441 | 0.00% | 406,080 |
| 2012-09-13 | 2012-09-11 | 4.576 | 92,932 | +6,441 | 0.00% | 425,211 |
| 2012-09-12 | 2012-09-10 | 4.706 | 86,491 | +9,201 | 0.00% | 407,020 |
| 2012-09-04 | 2012-08-31 | 4.402 | 77,290 | -4,600 | 0.00% | 340,201 |
| 2012-09-03 | 2012-08-30 | 4.369 | 81,890 | +4,600 | 0.00% | 357,778 |
| 2012-08-31 | 2012-08-29 | 4.467 | 77,290 | +9,201 | 0.00% | 345,241 |
| 2012-08-30 | 2012-08-28 | 4.586 | 68,089 | -9,201 | 0.00% | 312,282 |
| 2012-08-24 | 2012-08-22 | 4.619 | 77,290 | +9,201 | 0.00% | 357,001 |
| 2012-08-14 | 2012-08-10 | 5.075 | 68,089 | -9,201 | 0.00% | 345,582 |
| 2012-08-13 | 2012-08-09 | 5.021 | 77,290 | +9,201 | 0.00% | 388,081 |
| 2012-08-09 | 2012-08-07 | 4.902 | 68,089 | -4,600 | 0.00% | 333,742 |
| 2012-08-08 | 2012-08-06 | 4.771 | 72,689 | -9,201 | 0.00% | 346,809 |
| 2012-08-07 | 2012-08-03 | 4.760 | 81,890 | +3,680 | 0.00% | 389,818 |
| 2012-08-06 | 2012-08-02 | 4.728 | 78,210 | +8,281 | 0.00% | 369,750 |
| 2012-08-03 | 2012-08-01 | 4.945 | 69,929 | -2,760 | 0.00% | 345,801 |
| 2012-08-02 | 2012-07-31 | 4.793 | 72,689 | -4,601 | 0.00% | 348,389 |
| 2012-08-01 | 2012-07-30 | 4.565 | 77,290 | -9,201 | 0.00% | 352,801 |
| 2012-07-27 | 2012-07-25 | 4.423 | 86,491 | +9,201 | 0.00% | 382,580 |
| 2012-07-26 | 2012-07-24 | 4.489 | 77,290 | -4,600 | 0.00% | 346,921 |
| 2012-07-24 | 2012-07-20 | 4.478 | 81,890 | -5,521 | 0.00% | 366,678 |
| 2012-07-23 | 2012-07-19 | 4.412 | 87,411 | -3,681 | 0.00% | 385,700 |
| 2012-07-20 | 2012-07-18 | 4.554 | 91,092 | +3,681 | 0.00% | 414,812 |
| 2012-07-19 | 2012-07-17 | 4.923 | 87,411 | +34,044 | 0.00% | 430,350 |
| 2012-07-18 | 2012-07-16 | 5.510 | 53,367 | +8,281 | 0.00% | 294,061 |
| 2012-07-17 | 2012-07-13 | 5.728 | 45,086 | +9,201 | 0.00% | 258,232 |
| 2012-07-16 | 2012-07-12 | 5.804 | 35,885 | -4,600 | 0.00% | 208,263 |
| 2012-07-06 | 2012-07-04 | 5.825 | 40,485 | +9,201 | 0.00% | 235,839 |
| 2012-06-29 | 2012-06-27 | 5.782 | 31,284 | +7,361 | 0.00% | 180,880 |
| 2012-06-27 | 2012-06-25 | 6.032 | 23,923 | +10,121 | 0.00% | 144,300 |
| 2012-06-06 | 2012-06-04 | 5.988 | 13,802 | -7,361 | 0.00% | 82,651 |
| 2012-06-04 | 2012-05-31 | 6.727 | 21,163 | -9,201 | 0.00% | 142,372 |
| 2012-05-25 | 2012-05-23 | 5.717 | 30,364 | +7,361 | 0.00% | 173,581 |
| 2012-05-24 | 2012-05-22 | 5.793 | 23,003 | -19,322 | 0.00% | 133,250 |
| 2012-05-23 | 2012-05-21 | 6.025 | 42,325 | -5,521 | 0.00% | 255,003 |
| 2012-05-22 | 2012-05-18 | 5.979 | 47,846 | +10,969 | 0.00% | 286,087 |
| 2012-05-17 | 2012-05-15 | 6.526 | 36,877 | +14,926 | 0.00% | 240,660 |
| 2012-05-16 | 2012-05-14 | 6.446 | 21,951 | -8,780 | 0.00% | 141,502 |
| 2012-05-15 | 2012-05-11 | 6.503 | 30,731 | -17,560 | 0.00% | 199,851 |
| 2012-05-11 | 2012-05-09 | 6.708 | 48,291 | +17,560 | 0.00% | 323,948 |
| 2012-05-09 | 2012-05-07 | 6.663 | 30,731 | +8,780 | 0.00% | 204,751 |
| 2012-05-07 | 2012-05-03 | 7.027 | 21,951 | +8,781 | 0.00% | 154,253 |
| 2012-04-27 | 2012-04-25 | 7.084 | 13,170 | -8,781 | 0.00% | 93,297 |
| 2012-04-24 | 2012-04-20 | 7.095 | 21,951 | -8,780 | 0.00% | 155,753 |
| 2012-04-20 | 2012-04-18 | 6.913 | 30,731 | -8,780 | 0.00% | 212,451 |
| 2012-04-19 | 2012-04-17 | 6.913 | 39,511 | +17,560 | 0.00% | 273,149 |
| 2012-04-18 | 2012-04-16 | 7.175 | 21,951 | +8,781 | 0.00% | 157,503 |
| 2012-04-17 | 2012-04-13 | 7.346 | 13,170 | -8,781 | 0.00% | 96,747 |
| 2012-04-13 | 2012-04-11 | 7.175 | 21,951 | +8,781 | 0.00% | 157,503 |
| 2012-04-12 | 2012-04-10 | 7.016 | 13,170 | -8,781 | 0.00% | 92,397 |
| 2012-04-10 | 2012-04-03 | 7.164 | 21,951 | -14,048 | 0.00% | 157,253 |
| 2012-04-05 | 2012-04-02 | 6.993 | 35,999 | -4,390 | 0.00% | 251,740 |
| 2012-04-03 | 2012-03-30 | 6.982 | 40,389 | -24,585 | 0.00% | 281,979 |
| 2012-04-02 | 2012-03-29 | 6.674 | 64,974 | -17,560 | 0.00% | 433,641 |
| 2012-03-30 | 2012-03-28 | 6.389 | 82,534 | +14,048 | 0.00% | 527,338 |
| 2012-03-29 | 2012-03-27 | 6.355 | 68,486 | -4,390 | 0.00% | 435,241 |
| 2012-03-28 | 2012-03-26 | 5.843 | 72,876 | +13,170 | 0.00% | 425,790 |
| 2012-03-22 | 2012-03-20 | 6.344 | 59,706 | +4,390 | 0.00% | 378,762 |
| 2012-03-16 | 2012-03-14 | 6.777 | 55,316 | +16,683 | 0.00% | 374,853 |
| 2012-03-15 | 2012-03-13 | 7.050 | 38,633 | +11,414 | 0.00% | 272,359 |
| 2012-03-14 | 2012-03-12 | 7.221 | 27,219 | -8,780 | 0.00% | 196,542 |
| 2012-03-09 | 2012-03-07 | 7.323 | 35,999 | +8,780 | 0.00% | 263,630 |
| 2012-03-07 | 2012-03-05 | 7.950 | 27,219 | +8,780 | 0.00% | 216,382 |
| 2012-03-05 | 2012-03-01 | 7.859 | 18,439 | -2,634 | 0.00% | 144,904 |
| 2012-02-29 | 2012-02-27 | 8.189 | 21,073 | -8,780 | 0.00% | 172,563 |
| 2012-02-28 | 2012-02-24 | 8.223 | 29,853 | +8,780 | 0.00% | 245,481 |
| 2012-02-24 | 2012-02-22 | 8.132 | 21,073 | +3,513 | 0.00% | 171,363 |
| 2012-02-23 | 2012-02-21 | 8.269 | 17,560 | +8,780 | 0.00% | 145,196 |
| 2012-02-17 | 2012-02-15 | 8.041 | 8,780 | -19,317 | 0.00% | 70,598 |
| 2012-02-14 | 2012-02-10 | 7.505 | 28,097 | -18,438 | 0.00% | 210,882 |
| 2012-02-13 | 2012-02-09 | 7.699 | 46,535 | +14,048 | 0.00% | 358,278 |
| 2012-02-08 | 2012-02-06 | 6.970 | 32,487 | -1,756 | 0.00% | 226,441 |
| 2012-01-31 | 2012-01-27 | 6.936 | 34,243 | -1,756 | 0.00% | 237,510 |
| 2012-01-30 | 2012-01-26 | 6.868 | 35,999 | -4,390 | 0.00% | 247,230 |
| 2012-01-27 | 2012-01-20 | 6.708 | 40,389 | +4,390 | 0.00% | 270,939 |
| 2012-01-17 | 2012-01-13 | 5.934 | 35,999 | -35,999 | 0.00% | 213,610 |
| 2012-01-16 | 2012-01-12 | 5.820 | 71,998 | -4,390 | 0.00% | 419,020 |
| 2012-01-13 | 2012-01-11 | 5.752 | 76,388 | -21,951 | 0.00% | 439,349 |
| 2012-01-12 | 2012-01-10 | 5.592 | 98,339 | +4,390 | 0.00% | 549,921 |
| 2012-01-11 | 2012-01-09 | 5.444 | 93,949 | -4,390 | 0.00% | 511,462 |
| 2012-01-10 | 2012-01-06 | 5.273 | 98,339 | +13,171 | 0.00% | 518,561 |
| 2012-01-09 | 2012-01-05 | 5.717 | 85,168 | +8,780 | 0.00% | 486,938 |
| 2012-01-05 | 2012-01-03 | 6.013 | 76,388 | -8,780 | 0.00% | 459,359 |
| 2012-01-04 | 2011-12-30 | 5.888 | 85,168 | -8,781 | 0.00% | 501,488 |
| 2011-12-30 | 2011-12-28 | 5.752 | 93,949 | +8,781 | 0.00% | 540,352 |
| 2011-12-23 | 2011-12-21 | 5.888 | 85,168 | +4,390 | 0.00% | 501,488 |
| 2011-12-22 | 2011-12-20 | 5.626 | 80,778 | -8,780 | 0.00% | 454,479 |
| 2011-12-21 | 2011-12-19 | 5.706 | 89,558 | +8,780 | 0.00% | 511,017 |
| 2011-12-20 | 2011-12-16 | 5.945 | 80,778 | +31,609 | 0.00% | 480,238 |
| 2011-12-19 | 2011-12-15 | 5.717 | 49,169 | +7,902 | 0.00% | 281,118 |
| 2011-12-16 | 2011-12-14 | 5.922 | 41,267 | -15,805 | 0.00% | 244,399 |
| 2011-12-15 | 2011-12-13 | 5.820 | 57,072 | +15,805 | 0.00% | 332,152 |
| 2011-12-14 | 2011-12-12 | 6.127 | 41,267 | -8,780 | 0.00% | 252,859 |
| 2011-12-13 | 2011-12-09 | 6.515 | 50,047 | +8,780 | 0.00% | 326,037 |
| 2011-12-06 | 2011-12-02 | 6.742 | 41,267 | -7,024 | 0.00% | 278,239 |
| 2011-12-05 | 2011-12-01 | 6.708 | 48,291 | -17,561 | 0.00% | 323,948 |
| 2011-12-02 | 2011-11-30 | 6.105 | 65,852 | +13,171 | 0.00% | 402,001 |
| 2011-12-01 | 2011-11-29 | 6.310 | 52,681 | +2,634 | 0.00% | 332,397 |
| 2011-11-30 | 2011-11-28 | 6.116 | 50,047 | -11,415 | 0.00% | 306,088 |
| 2011-11-29 | 2011-11-25 | 6.013 | 61,462 | +7,024 | 0.00% | 369,602 |
| 2011-11-28 | 2011-11-24 | 6.480 | 54,438 | +13,171 | 0.00% | 352,783 |
| 2011-11-18 | 2011-11-16 | 6.708 | 41,267 | +878 | 0.00% | 276,829 |
| 2011-11-17 | 2011-11-15 | 6.708 | 40,389 | +2,634 | 0.00% | 270,939 |
| 2011-11-16 | 2011-11-14 | 6.982 | 37,755 | +2,634 | 0.00% | 263,590 |
| 2011-11-15 | 2011-11-11 | 6.834 | 35,121 | -1,756 | 0.00% | 240,000 |
| 2011-11-14 | 2011-11-10 | 6.788 | 36,877 | +21,951 | 0.00% | 250,320 |
| 2011-11-04 | 2011-11-02 | 7.061 | 14,926 | -18,439 | 0.00% | 105,397 |
| 2011-11-03 | 2011-11-01 | 6.480 | 33,365 | +14,048 | 0.00% | 216,220 |
| 2011-11-02 | 2011-10-31 | 6.947 | 19,317 | +878 | 0.00% | 134,203 |
| 2011-11-01 | 2011-10-28 | 6.970 | 18,439 | -14,926 | 0.00% | 128,523 |
| 2011-10-31 | 2011-10-27 | 7.107 | 33,365 | -7,902 | 0.00% | 237,120 |
| 2011-10-26 | 2011-10-24 | 5.968 | 41,267 | +1,756 | 0.00% | 246,279 |
| 2011-10-25 | 2011-10-21 | 5.638 | 39,511 | -17,561 | 0.00% | 222,749 |
| 2011-10-24 | 2011-10-20 | 5.398 | 57,072 | +17,561 | 0.00% | 308,102 |
| 2011-10-20 | 2011-10-18 | 6.025 | 39,511 | +1,756 | 0.00% | 238,049 |
| 2011-10-19 | 2011-10-17 | 6.925 | 37,755 | +14,048 | 0.00% | 261,440 |
| 2011-10-17 | 2011-10-13 | 6.947 | 23,707 | -1,756 | 0.00% | 164,702 |
| 2011-10-14 | 2011-10-12 | 6.560 | 25,463 | -3,512 | 0.00% | 167,042 |
| 2011-10-12 | 2011-10-10 | 6.036 | 28,975 | +3,512 | 0.00% | 174,901 |
| 2011-09-30 | 2011-09-27 | 6.332 | 25,463 | -9,658 | 0.00% | 161,242 |
| 2011-09-28 | 2011-09-26 | 5.592 | 35,121 | +8,780 | 0.00% | 196,400 |
| 2011-09-26 | 2011-09-22 | 5.820 | 26,341 | -8,780 | 0.00% | 153,302 |
| 2011-09-23 | 2011-09-21 | 6.344 | 35,121 | -1,756 | 0.00% | 222,800 |
| 2011-09-22 | 2011-09-20 | 6.344 | 36,877 | +1,756 | 0.00% | 233,940 |
| 2011-09-20 | 2011-09-16 | 6.572 | 35,121 | -6,146 | 0.00% | 230,800 |
| 2011-09-19 | 2011-09-15 | 6.264 | 41,267 | +4,390 | 0.00% | 258,499 |
| 2011-09-16 | 2011-09-14 | 6.116 | 36,877 | -17,561 | 0.00% | 225,540 |
| 2011-09-15 | 2011-09-12 | 6.435 | 54,438 | +3,513 | 0.00% | 350,303 |
| 2011-09-14 | 2011-09-09 | 7.061 | 50,925 | +22,828 | 0.00% | 359,597 |
| 2011-09-09 | 2011-09-07 | 7.414 | 28,097 | +8,780 | 0.00% | 208,322 |
| 2011-09-08 | 2011-09-06 | 7.494 | 19,317 | +9,659 | 0.00% | 144,763 |
| 2011-09-05 | 2011-09-01 | 9.134 | 9,658 | -8,781 | 0.00% | 88,218 |
| 2011-09-02 | 2011-08-31 | 8.804 | 18,439 | +7,903 | 0.00% | 162,334 |
| 2011-09-01 | 2011-08-30 | 8.496 | 10,536 | -878 | 0.00% | 89,518 |
| 2011-08-31 | 2011-08-29 | 8.029 | 11,414 | -17,561 | 0.00% | 91,647 |
| 2011-08-30 | 2011-08-26 | 7.836 | 28,975 | +17,561 | 0.00% | 227,042 |
| 2011-08-26 | 2011-08-24 | 8.098 | 11,414 | -11,415 | 0.00% | 92,427 |
| 2011-08-25 | 2011-08-23 | 8.189 | 22,829 | +11,415 | 0.00% | 186,943 |
| 2011-08-24 | 2011-08-22 | 7.517 | 11,414 | +1,756 | 0.00% | 85,798 |
| 2011-08-22 | 2011-08-18 | 9.715 | 9,658 | -3,512 | 0.00% | 93,827 |
| 2011-08-19 | 2011-08-17 | 10.353 | 13,170 | +3,512 | 0.00% | 136,346 |
| 2011-08-18 | 2011-08-16 | 10.603 | 9,658 | -8,781 | 0.00% | 102,407 |
| 2011-08-17 | 2011-08-15 | 9.897 | 18,439 | +8,781 | 0.00% | 182,495 |
| 2011-08-03 | 2011-08-01 | 10.922 | 9,658 | -1,756 | 0.00% | 105,487 |
| 2011-07-29 | 2011-07-27 | 11.161 | 11,414 | -3,512 | 0.00% | 127,396 |
| 2011-07-27 | 2011-07-25 | 11.104 | 14,926 | -2,634 | 0.00% | 165,745 |
| 2011-07-26 | 2011-07-22 | 11.230 | 17,560 | +6,146 | 0.00% | 197,195 |
| 2011-07-25 | 2011-07-21 | 10.774 | 11,414 | -7,025 | 0.00% | 122,977 |
| 2011-07-21 | 2011-07-19 | 10.581 | 18,439 | -2,634 | 0.00% | 195,095 |
| 2011-07-19 | 2011-07-15 | 11.378 | 21,073 | +4,391 | 0.00% | 239,765 |
| 2011-07-18 | 2011-07-14 | 11.617 | 16,682 | +5,268 | 0.00% | 193,795 |
| 2011-07-15 | 2011-07-13 | 11.150 | 11,414 | -2,634 | 0.00% | 127,266 |
| 2011-07-13 | 2011-07-11 | 10.934 | 14,048 | -2,634 | 0.00% | 153,596 |
| 2011-07-08 | 2011-07-06 | 11.036 | 16,682 | +2,634 | 0.00% | 184,105 |
| 2011-07-07 | 2011-07-05 | 11.173 | 14,048 | +2,634 | 0.00% | 156,956 |
| 2011-07-06 | 2011-07-04 | 10.467 | 11,414 | -878 | 0.00% | 119,467 |
| 2011-07-04 | 2011-06-29 | 10.022 | 12,292 | +1,756 | 0.00% | 123,197 |
| 2011-06-28 | 2011-06-24 | 10.148 | 10,536 | -17,561 | 0.00% | 106,917 |
| 2011-06-24 | 2011-06-22 | 9.943 | 28,097 | +17,561 | 0.00% | 279,362 |
| 2011-05-31 | 2011-05-27 | 9.225 | 10,536 | -1,756 | 0.00% | 97,197 |
| 2011-05-30 | 2011-05-26 | 8.861 | 12,292 | -1,756 | 0.00% | 108,917 |
| 2011-05-26 | 2011-05-24 | 9.077 | 14,048 | +1,756 | 0.00% | 127,516 |
| 2011-05-13 | 2011-05-11 | 10.093 | 12,292 | +211 | 0.00% | 124,066 |
| 2011-05-11 | 2011-05-06 | 9.919 | 12,081 | -8,630 | 0.00% | 119,836 |
| 2011-05-06 | 2011-05-04 | 9.606 | 20,711 | +8,630 | 0.00% | 198,960 |
| 2011-05-05 | 2011-05-03 | 10.163 | 12,081 | -8,630 | 0.00% | 122,776 |
| 2011-05-04 | 2011-04-29 | 10.082 | 20,711 | -8,630 | 0.00% | 208,800 |
| 2011-05-03 | 2011-04-28 | 9.954 | 29,341 | +8,630 | 0.00% | 292,064 |
| 2011-04-21 | 2011-04-19 | 8.911 | 20,711 | -13,807 | 0.00% | 184,560 |
| 2011-04-18 | 2011-04-14 | 8.911 | 34,518 | +1,726 | 0.00% | 307,597 |
| 2011-04-14 | 2011-04-12 | 8.795 | 32,792 | +3,451 | 0.00% | 288,417 |
| 2011-04-11 | 2011-04-07 | 9.062 | 29,341 | +1,726 | 0.00% | 265,884 |
| 2011-04-08 | 2011-04-06 | 9.027 | 27,615 | -4,314 | 0.00% | 249,283 |
| 2011-04-07 | 2011-04-04 | 8.529 | 31,929 | -3,452 | 0.00% | 272,316 |
| 2011-04-06 | 2011-04-01 | 8.598 | 35,381 | +12,081 | 0.00% | 304,218 |
| 2011-04-04 | 2011-03-31 | 8.413 | 23,300 | -25,889 | 0.00% | 196,021 |
| 2011-04-01 | 2011-03-30 | 8.228 | 49,189 | +4,315 | 0.00% | 404,703 |
| 2011-03-31 | 2011-03-29 | 7.926 | 44,874 | -28,477 | 0.00% | 355,682 |
| 2011-03-30 | 2011-03-28 | 7.532 | 73,351 | -4,315 | 0.00% | 552,497 |
| 2011-03-29 | 2011-03-25 | 7.868 | 77,666 | +34,518 | 0.00% | 611,098 |
| 2011-03-28 | 2011-03-24 | 7.973 | 43,148 | -17,259 | 0.00% | 344,001 |
| 2011-03-25 | 2011-03-23 | 7.637 | 60,407 | +40,559 | 0.00% | 461,300 |
| 2011-03-18 | 2011-03-16 | 7.185 | 19,848 | +8,630 | 0.00% | 142,600 |
| 2011-03-16 | 2011-03-14 | 7.254 | 11,218 | -43,148 | 0.00% | 81,377 |
| 2011-03-15 | 2011-03-11 | 7.103 | 54,366 | -3,452 | 0.00% | 386,188 |
| 2011-03-14 | 2011-03-10 | 7.277 | 57,818 | -2,589 | 0.00% | 420,759 |
| 2011-03-11 | 2011-03-09 | 7.150 | 60,407 | -47,463 | 0.00% | 431,900 |
| 2011-03-10 | 2011-03-08 | 7.046 | 107,870 | +6,041 | 0.00% | 760,002 |
| 2011-03-09 | 2011-03-07 | 7.080 | 101,829 | -7,767 | 0.00% | 720,980 |
| 2011-03-08 | 2011-03-04 | 6.964 | 109,596 | +44,011 | 0.00% | 763,273 |
| 2011-03-07 | 2011-03-03 | 6.883 | 65,585 | -7,766 | 0.00% | 451,441 |
| 2011-03-04 | 2011-03-02 | 6.698 | 73,351 | +23,299 | 0.00% | 491,297 |
| 2011-03-03 | 2011-03-01 | 6.930 | 50,052 | +25,889 | 0.00% | 346,843 |
| 2011-03-02 | 2011-02-28 | 6.825 | 24,163 | +17,259 | 0.00% | 164,921 |
| 2011-02-24 | 2011-02-22 | 6.315 | 6,904 | -2,589 | 0.00% | 43,602 |
| 2011-02-21 | 2011-02-17 | 6.489 | 9,493 | +2,589 | 0.00% | 61,603 |
| 2011-02-18 | 2011-02-16 | 6.547 | 6,904 | +863 | 0.00% | 45,202 |
| 2011-02-17 | 2011-02-15 | 6.362 | 6,041 | -863 | 0.00% | 38,432 |
| 2011-02-16 | 2011-02-14 | 6.315 | 6,904 | -2,589 | 0.00% | 43,602 |
| 2011-02-15 | 2011-02-11 | 6.014 | 9,493 | +5,178 | 0.00% | 57,093 |
| 2011-02-14 | 2011-02-10 | 6.084 | 4,315 | -4,315 | 0.00% | 26,251 |
| 2011-02-11 | 2011-02-09 | 6.350 | 8,630 | -6,903 | 0.00% | 54,803 |
| 2011-02-10 | 2011-02-08 | 6.512 | 15,533 | +5,178 | 0.00% | 101,158 |
| 2011-02-09 | 2011-02-07 | 6.756 | 10,355 | +6,040 | 0.00% | 69,957 |
| 2011-01-28 | 2011-01-26 | 7.034 | 4,315 | -2,589 | 0.00% | 30,351 |
| 2011-01-25 | 2011-01-21 | 7.277 | 6,904 | +2,589 | 0.00% | 50,242 |
| 2011-01-13 | 2011-01-11 | 7.243 | 4,315 | -8,629 | 0.00% | 31,252 |
| 2011-01-11 | 2011-01-07 | 7.138 | 12,944 | -6,041 | 0.00% | 92,397 |
| 2011-01-10 | 2011-01-06 | 6.976 | 18,985 | +6,041 | 0.00% | 132,440 |
| 2011-01-07 | 2011-01-05 | 6.814 | 12,944 | -43,148 | 0.00% | 88,197 |
| 2011-01-05 | 2011-01-03 | 6.536 | 56,092 | +34,518 | 0.00% | 366,598 |
| 2010-12-17 | 2010-12-15 | 7.579 | 21,574 | +12,944 | 0.00% | 163,500 |
| 2010-12-02 | 2010-11-30 | 7.324 | 8,630 | -3,451 | 0.00% | 63,203 |
| 2010-11-30 | 2010-11-26 | 6.941 | 12,081 | -3,452 | 0.00% | 83,857 |
| 2010-11-24 | 2010-11-22 | 7.127 | 15,533 | +11,218 | 0.00% | 110,698 |
| 2010-11-23 | 2010-11-19 | 7.069 | 4,315 | -12,944 | 0.00% | 30,501 |
| 2010-11-16 | 2010-11-12 | 6.756 | 17,259 | -2,589 | 0.00% | 116,599 |
| 2010-11-15 | 2010-11-11 | 6.744 | 19,848 | -27,615 | 0.00% | 133,860 |
| 2010-11-12 | 2010-11-10 | 6.397 | 47,463 | +2,589 | 0.00% | 303,602 |
| 2010-11-11 | 2010-11-09 | 6.501 | 44,874 | -8,629 | 0.00% | 291,721 |
| 2010-11-03 | 2010-11-01 | 6.536 | 53,503 | -8,630 | 0.00% | 349,677 |
| 2010-10-29 | 2010-10-27 | 6.281 | 62,133 | -5,178 | 0.00% | 390,240 |
| 2010-10-28 | 2010-10-26 | 6.420 | 67,311 | +8,630 | 0.00% | 432,122 |
| 2010-10-27 | 2010-10-25 | 6.466 | 58,681 | +13,807 | 0.00% | 379,439 |
| 2010-10-26 | 2010-10-22 | 6.408 | 44,874 | -77,666 | 0.00% | 287,561 |
| 2010-10-25 | 2010-10-21 | 6.628 | 122,540 | +17,259 | 0.01% | 812,240 |
| 2010-10-22 | 2010-10-20 | 6.617 | 105,281 | -4,315 | 0.00% | 696,621 |
| 2010-10-21 | 2010-10-19 | 6.953 | 109,596 | -64,721 | 0.00% | 762,003 |
| 2010-10-20 | 2010-10-18 | 6.547 | 174,317 | -6,904 | 0.01% | 1,141,297 |
| 2010-10-19 | 2010-10-15 | 6.431 | 181,221 | -12,945 | 0.01% | 1,165,499 |
| 2010-10-18 | 2010-10-14 | 6.524 | 194,166 | +17,260 | 0.01% | 1,266,753 |
| 2010-10-15 | 2010-10-13 | 6.466 | 176,906 | +81,981 | 0.01% | 1,143,898 |
| 2010-10-08 | 2010-10-06 | 5.759 | 94,925 | +8,629 | 0.00% | 546,698 |
| 2010-10-06 | 2010-10-04 | 5.667 | 86,296 | +8,630 | 0.00% | 489,001 |
| 2010-10-04 | 2010-09-29 | 5.493 | 77,666 | +6,903 | 0.00% | 426,599 |
| 2010-09-07 | 2010-09-03 | 5.597 | 70,763 | -18,985 | 0.00% | 396,063 |
| 2010-09-03 | 2010-09-01 | 5.006 | 89,748 | -4,314 | 0.00% | 449,282 |
| 2010-09-01 | 2010-08-30 | 5.064 | 94,062 | +4,314 | 0.00% | 476,328 |
| 2010-08-26 | 2010-08-24 | 5.203 | 89,748 | -8,629 | 0.00% | 466,962 |
| 2010-08-23 | 2010-08-19 | 5.134 | 98,377 | -19,848 | 0.00% | 505,019 |
| 2010-08-20 | 2010-08-18 | 5.099 | 118,225 | -4,315 | 0.00% | 602,799 |
| 2010-08-19 | 2010-08-17 | 4.971 | 122,540 | +15,533 | 0.01% | 609,180 |
| 2010-08-18 | 2010-08-16 | 5.064 | 107,007 | +8,630 | 0.00% | 541,881 |
| 2010-08-16 | 2010-08-12 | 5.041 | 98,377 | +8,629 | 0.00% | 495,899 |
| 2010-08-13 | 2010-08-11 | 5.215 | 89,748 | -3,451 | 0.00% | 468,002 |
| 2010-08-12 | 2010-08-10 | 5.180 | 93,199 | -5,178 | 0.00% | 482,758 |
| 2010-08-11 | 2010-08-09 | 5.122 | 98,377 | +5,178 | 0.00% | 503,879 |
| 2010-08-10 | 2010-08-06 | 5.180 | 93,199 | -12,945 | 0.00% | 482,758 |
| 2010-08-06 | 2010-08-04 | 4.948 | 106,144 | -8,629 | 0.00% | 525,211 |
| 2010-08-05 | 2010-08-03 | 4.809 | 114,773 | -4,315 | 0.00% | 551,948 |
| 2010-08-04 | 2010-08-02 | 4.832 | 119,088 | -8,630 | 0.00% | 575,459 |
| 2010-08-03 | 2010-07-30 | 4.844 | 127,718 | +8,630 | 0.01% | 618,641 |
| 2010-07-30 | 2010-07-28 | 4.763 | 119,088 | +6,041 | 0.00% | 567,179 |
| 2010-07-28 | 2010-07-26 | 4.554 | 113,047 | -8,630 | 0.00% | 514,828 |
| 2010-07-27 | 2010-07-23 | 4.519 | 121,677 | -8,630 | 0.01% | 549,900 |
| 2010-07-26 | 2010-07-22 | 4.369 | 130,307 | +3,452 | 0.01% | 569,272 |
| 2010-07-23 | 2010-07-21 | 4.172 | 126,855 | +8,630 | 0.01% | 529,201 |
| 2010-07-22 | 2010-07-20 | 4.125 | 118,225 | -8,630 | 0.00% | 487,719 |
| 2010-07-21 | 2010-07-19 | 3.952 | 126,855 | +6,041 | 0.01% | 501,271 |
| 2010-07-20 | 2010-07-16 | 3.986 | 120,814 | -12,944 | 0.00% | 481,600 |
| 2010-07-19 | 2010-07-15 | 3.963 | 133,758 | +3,451 | 0.01% | 530,098 |
| 2010-07-16 | 2010-07-14 | 4.102 | 130,307 | +7,767 | 0.01% | 534,542 |
| 2010-07-15 | 2010-07-13 | 4.044 | 122,540 | +10,355 | 0.01% | 495,580 |
| 2010-07-14 | 2010-07-12 | 4.218 | 112,185 | -16,396 | 0.00% | 473,202 |
| 2010-07-13 | 2010-07-09 | 4.033 | 128,581 | +10,356 | 0.01% | 518,521 |
| 2010-07-05 | 2010-06-30 | 4.044 | 118,225 | -5,178 | 0.00% | 478,129 |
| 2010-06-28 | 2010-06-24 | 4.415 | 123,403 | +5,178 | 0.01% | 544,830 |
| 2010-06-24 | 2010-06-22 | 4.369 | 118,225 | -8,630 | 0.00% | 516,489 |
| 2010-06-23 | 2010-06-21 | 4.380 | 126,855 | +8,630 | 0.01% | 555,661 |
| 2010-06-07 | 2010-06-03 | 4.519 | 118,225 | -863 | 0.00% | 534,299 |
| 2010-05-31 | 2010-05-27 | 4.230 | 119,088 | +863 | 0.00% | 503,699 |
| 2010-05-27 | 2010-05-25 | 3.824 | 118,225 | -6,904 | 0.00% | 452,099 |
| 2010-05-26 | 2010-05-24 | 3.905 | 125,129 | +6,904 | 0.01% | 488,650 |
| 2010-05-25 | 2010-05-20 | 3.812 | 118,225 | -4,315 | 0.00% | 450,729 |
| 2010-05-17 | 2010-05-13 | 4.009 | 122,540 | -64,722 | 0.01% | 491,320 |
| 2010-05-14 | 2010-05-12 | 3.905 | 187,262 | +64,722 | 0.01% | 731,291 |
| 2010-05-13 | 2010-05-11 | 4.183 | 122,540 | -64,722 | 0.01% | 512,585 |
| 2010-05-12 | 2010-05-10 | 4.171 | 187,262 | +62,235 | 0.01% | 781,086 |
| 2010-05-11 | 2010-05-07 | 3.861 | 125,027 | +6,713 | 0.01% | 482,759 |
| 2010-05-10 | 2010-05-06 | 4.076 | 118,314 | +7,552 | 0.01% | 482,218 |
| 2010-05-05 | 2010-05-03 | 4.779 | 110,762 | -7,552 | 0.00% | 529,318 |
| 2010-05-04 | 2010-04-30 | 4.767 | 118,314 | +8,391 | 0.01% | 563,998 |
| 2010-05-03 | 2010-04-29 | 4.624 | 109,923 | -8,391 | 0.00% | 508,278 |
| 2010-04-30 | 2010-04-28 | 4.624 | 118,314 | +8,391 | 0.01% | 547,078 |
| 2010-04-29 | 2010-04-27 | 4.803 | 109,923 | +6,713 | 0.00% | 527,928 |
| 2010-04-27 | 2010-04-23 | 4.993 | 103,210 | -8,392 | 0.00% | 515,368 |
| 2010-04-26 | 2010-04-22 | 4.981 | 111,602 | +8,392 | 0.00% | 555,942 |
| 2010-04-23 | 2010-04-21 | 5.053 | 103,210 | +7,551 | 0.00% | 521,518 |
| 2010-04-21 | 2010-04-19 | 5.101 | 95,659 | +4,196 | 0.00% | 487,923 |
| 2010-04-13 | 2010-04-09 | 5.887 | 91,463 | -6,713 | 0.00% | 538,460 |
| 2010-04-12 | 2010-04-08 | 5.840 | 98,176 | +5,874 | 0.00% | 573,301 |
| 2010-04-09 | 2010-04-07 | 5.673 | 92,302 | +6,713 | 0.00% | 523,600 |
| 2010-04-08 | 2010-04-01 | 5.506 | 85,589 | -1,678 | 0.00% | 471,239 |
| 2010-04-07 | 2010-03-31 | 5.172 | 87,267 | +1,678 | 0.00% | 451,358 |
| 2010-03-31 | 2010-03-29 | 5.422 | 85,589 | -8,391 | 0.00% | 464,099 |
| 2010-03-30 | 2010-03-26 | 5.482 | 93,980 | +4,195 | 0.00% | 515,198 |
| 2010-03-29 | 2010-03-25 | 5.375 | 89,785 | -11,747 | 0.00% | 482,571 |
| 2010-03-26 | 2010-03-24 | 5.196 | 101,532 | +25,173 | 0.00% | 527,559 |
| 2010-03-25 | 2010-03-23 | 5.256 | 76,359 | +3,356 | 0.00% | 401,310 |
| 2010-03-22 | 2010-03-18 | 5.625 | 73,003 | +5,035 | 0.00% | 410,643 |
| 2010-03-19 | 2010-03-17 | 5.554 | 67,968 | +839 | 0.00% | 377,461 |
| 2010-03-17 | 2010-03-15 | 5.637 | 67,129 | -839 | 0.00% | 378,401 |
| 2010-03-15 | 2010-03-11 | 5.697 | 67,968 | -8,391 | 0.00% | 387,181 |
| 2010-03-10 | 2010-03-08 | 5.768 | 76,359 | -11,748 | 0.00% | 440,440 |
| 2010-03-09 | 2010-03-05 | 5.482 | 88,107 | -6,712 | 0.00% | 483,003 |
| 2010-03-08 | 2010-03-04 | 5.494 | 94,819 | -22,656 | 0.00% | 520,928 |
| 2010-03-05 | 2010-03-03 | 5.506 | 117,475 | -1,679 | 0.00% | 646,798 |
| 2010-03-04 | 2010-03-02 | 5.327 | 119,154 | +7,552 | 0.01% | 634,742 |
| 2010-03-03 | 2010-03-01 | 5.101 | 111,602 | +19,300 | 0.00% | 569,242 |
| 2010-03-02 | 2010-02-26 | 4.970 | 92,302 | +3,356 | 0.00% | 458,700 |
| 2010-03-01 | 2010-02-25 | 4.981 | 88,946 | -8,391 | 0.00% | 443,082 |
| 2010-02-26 | 2010-02-24 | 5.124 | 97,337 | +10,909 | 0.00% | 498,801 |
| 2010-02-24 | 2010-02-22 | 5.065 | 86,428 | +6,713 | 0.00% | 437,748 |
| 2010-02-23 | 2010-02-19 | 5.184 | 79,715 | -840 | 0.00% | 413,248 |
| 2010-02-22 | 2010-02-18 | 5.256 | 80,555 | -51,185 | 0.00% | 423,362 |
| 2010-02-19 | 2010-02-17 | 5.089 | 131,740 | -2,518 | 0.01% | 670,389 |
| 2010-02-18 | 2010-02-12 | 5.172 | 134,258 | +6,713 | 0.01% | 694,402 |
| 2010-02-17 | 2010-02-11 | 5.077 | 127,545 | +2,518 | 0.01% | 647,522 |
| 2010-02-12 | 2010-02-10 | 5.196 | 125,027 | -839 | 0.01% | 649,638 |
| 2010-02-11 | 2010-02-09 | 5.005 | 125,866 | -70,486 | 0.01% | 629,998 |
| 2010-02-10 | 2010-02-08 | 5.148 | 196,352 | +4,196 | 0.01% | 1,010,882 |
| 2010-02-09 | 2010-02-05 | 5.196 | 192,156 | +22,656 | 0.01% | 998,439 |
| 2010-02-08 | 2010-02-04 | 5.649 | 169,500 | +8,391 | 0.01% | 957,479 |
| 2010-02-05 | 2010-02-03 | 6.018 | 161,109 | -2,517 | 0.01% | 969,600 |
| 2010-02-04 | 2010-02-02 | 5.983 | 163,626 | +11,747 | 0.01% | 978,898 |
| 2010-02-03 | 2010-02-01 | 5.601 | 151,879 | +96,498 | 0.01% | 850,701 |
| 2010-02-02 | 2010-01-29 | 5.399 | 55,381 | +5,034 | 0.00% | 298,979 |
| 2010-01-27 | 2010-01-25 | 6.197 | 50,347 | -2,517 | 0.00% | 312,003 |
| 2010-01-26 | 2010-01-22 | 6.209 | 52,864 | +2,517 | 0.00% | 328,231 |
| 2010-01-19 | 2010-01-15 | 6.495 | 50,347 | -3,356 | 0.00% | 327,003 |
| 2010-01-12 | 2010-01-08 | 6.578 | 53,703 | -5,035 | 0.00% | 353,280 |
| 2010-01-11 | 2010-01-07 | 6.423 | 58,738 | +8,391 | 0.00% | 377,302 |
| 2010-01-08 | 2010-01-06 | 6.578 | 50,347 | +41,956 | 0.00% | 331,203 |
| 2009-11-11 | 2009-11-09 | 6.948 | 8,391 | -5,874 | 0.00% | 58,299 |
| 2009-11-05 | 2009-11-03 | 6.543 | 14,265 | +5,874 | 0.00% | 93,331 |
| 2009-10-21 | 2009-10-19 | 6.960 | 8,391 | +8,391 | 0.00% | 58,399 |
| 2009-10-13 | 2009-10-09 | 7.186 | 0 | -1,678 | ||
| 2009-10-12 | 2009-10-08 | 7.162 | 1,678 | -839 | 0.00% | 12,018 |
| 2009-10-09 | 2009-10-07 | 7.079 | 2,517 | +2,517 | 0.00% | 17,818 |
| 2009-09-25 | 2009-09-23 | 6.733 | 0 | -1,678 | ||
| 2009-09-24 | 2009-09-22 | 6.709 | 1,678 | +839 | 0.00% | 11,259 |
| 2009-09-22 | 2009-09-18 | 6.674 | 839 | -8,391 | 0.00% | 5,599 |
| 2009-09-21 | 2009-09-17 | 6.197 | 9,230 | -8,391 | 0.00% | 57,199 |
| 2009-09-09 | 2009-09-07 | 6.054 | 17,621 | -2,518 | 0.00% | 106,678 |
| 2009-09-08 | 2009-09-04 | 5.959 | 20,139 | -7,552 | 0.00% | 120,002 |
| 2009-09-07 | 2009-09-03 | 5.458 | 27,691 | -839 | 0.00% | 151,142 |
| 2009-09-03 | 2009-09-01 | 5.303 | 28,530 | +4,196 | 0.00% | 151,301 |
| 2009-09-01 | 2009-08-28 | 5.589 | 24,334 | +5,034 | 0.00% | 136,009 |
| 2009-08-24 | 2009-08-20 | 5.887 | 19,300 | -839 | 0.00% | 113,623 |
| 2009-08-20 | 2009-08-18 | 5.506 | 20,139 | -5,873 | 0.00% | 110,882 |
| 2009-08-12 | 2009-08-10 | 5.947 | 26,012 | -8,391 | 0.00% | 154,688 |
| 2009-08-11 | 2009-08-07 | 5.875 | 34,403 | +8,391 | 0.00% | 202,127 |
| 2009-08-07 | 2009-08-05 | 6.304 | 26,012 | -26,013 | 0.00% | 163,987 |
| 2009-08-06 | 2009-08-04 | 6.292 | 52,025 | +6,713 | 0.00% | 327,361 |
| 2009-08-05 | 2009-08-03 | 6.197 | 45,312 | -41,116 | 0.00% | 280,800 |
| 2009-08-04 | 2009-07-31 | 6.006 | 86,428 | -10,070 | 0.00% | 519,118 |
| 2009-08-03 | 2009-07-30 | 5.637 | 96,498 | +21,817 | 0.00% | 543,952 |
| 2009-07-31 | 2009-07-29 | 5.911 | 74,681 | -4,195 | 0.00% | 441,441 |
| 2009-07-30 | 2009-07-28 | 6.102 | 78,876 | +5,873 | 0.00% | 481,278 |
| 2009-07-29 | 2009-07-27 | 6.078 | 73,003 | -25,173 | 0.00% | 443,703 |
| 2009-07-28 | 2009-07-24 | 5.971 | 98,176 | -18,460 | 0.00% | 586,171 |
| 2009-07-27 | 2009-07-23 | 5.899 | 116,636 | -1,678 | 0.00% | 688,049 |
| 2009-07-24 | 2009-07-22 | 5.840 | 118,314 | -20,978 | 0.01% | 690,897 |
| 2009-07-23 | 2009-07-21 | 5.983 | 139,292 | +20,138 | 0.01% | 833,319 |
| 2009-07-22 | 2009-07-20 | 5.911 | 119,154 | -21,816 | 0.01% | 704,323 |
| 2009-07-21 | 2009-07-17 | 5.947 | 140,970 | +38,599 | 0.01% | 838,317 |
| 2009-07-20 | 2009-07-16 | 5.947 | 102,371 | +41,955 | 0.00% | 608,778 |
| 2009-07-17 | 2009-07-15 | 6.102 | 60,416 | +5,874 | 0.00% | 368,641 |
| 2009-07-16 | 2009-07-14 | 6.042 | 54,542 | +11,747 | 0.00% | 329,549 |
| 2009-07-15 | 2009-07-13 | 6.137 | 42,795 | +14,265 | 0.00% | 262,652 |
| 2009-07-13 | 2009-07-09 | 6.102 | 28,530 | +11,748 | 0.00% | 174,082 |
| 2009-07-10 | 2009-07-08 | 5.780 | 16,782 | -839 | 0.00% | 96,999 |
| 2009-07-09 | 2009-07-07 | 5.780 | 17,621 | -839 | 0.00% | 101,848 |
| 2009-07-08 | 2009-07-06 | 5.959 | 18,460 | +4,195 | 0.00% | 109,998 |
| 2009-07-06 | 2009-07-02 | 6.078 | 14,265 | +3,357 | 0.00% | 86,701 |
| 2009-06-30 | 2009-06-26 | 6.209 | 10,908 | -8,392 | 0.00% | 67,727 |
| 2009-06-29 | 2009-06-25 | 6.137 | 19,300 | +8,392 | 0.00% | 118,453 |
| 2009-06-26 | 2009-06-24 | 6.126 | 10,908 | +8,391 | 0.00% | 66,817 |
| 2009-06-24 | 2009-06-22 | 6.447 | 2,517 | -8,391 | 0.00% | 16,228 |
| 2009-06-23 | 2009-06-19 | 6.114 | 10,908 | -15,944 | 0.00% | 66,687 |
| 2009-06-22 | 2009-06-18 | 5.875 | 26,852 | +15,944 | 0.00% | 157,763 |
| 2009-06-18 | 2009-06-16 | 5.697 | 10,908 | +8,391 | 0.00% | 62,138 |
| 2009-06-16 | 2009-06-12 | 6.316 | 2,517 | -11,748 | 0.00% | 15,898 |
| 2009-06-12 | 2009-06-10 | 5.840 | 14,265 | -8,391 | 0.00% | 83,301 |
| 2009-06-11 | 2009-06-09 | 5.828 | 22,656 | +4,196 | 0.00% | 132,030 |
| 2009-06-10 | 2009-06-08 | 5.971 | 18,460 | -8,392 | 0.00% | 110,218 |
| 2009-06-09 | 2009-06-05 | 6.066 | 26,852 | -8,391 | 0.00% | 162,883 |
| 2009-06-08 | 2009-06-04 | 5.601 | 35,243 | -12,586 | 0.00% | 197,402 |
| 2009-06-05 | 2009-06-03 | 5.649 | 47,829 | +15,943 | 0.00% | 270,179 |
| 2009-06-03 | 2009-06-01 | 5.923 | 31,886 | -8,391 | 0.00% | 188,859 |
| 2009-06-02 | 2009-05-29 | 5.708 | 40,277 | +8,391 | 0.00% | 229,918 |
| 2009-06-01 | 2009-05-27 | 5.932 | 31,886 | +839 | 0.00% | 189,133 |
| 2009-05-29 | 2009-05-26 | 5.810 | 31,047 | -40,823 | 0.00% | 180,398 |
| 2009-05-27 | 2009-05-25 | 5.447 | 71,870 | +8,261 | 0.00% | 391,499 |
| 2009-05-26 | 2009-05-22 | 5.459 | 63,609 | -826 | 0.00% | 347,268 |
| 2009-05-25 | 2009-05-21 | 5.435 | 64,435 | +12,391 | 0.00% | 350,218 |
| 2009-05-22 | 2009-05-20 | 5.508 | 52,044 | +12,391 | 0.00% | 286,650 |
| 2009-05-21 | 2009-05-19 | 5.750 | 39,653 | -16,521 | 0.00% | 228,003 |
| 2009-05-19 | 2009-05-15 | 5.750 | 56,174 | -24,783 | 0.00% | 322,997 |
| 2009-05-18 | 2009-05-14 | 5.508 | 80,957 | +12,391 | 0.00% | 445,898 |
| 2009-05-15 | 2009-05-13 | 5.653 | 68,566 | -25,609 | 0.00% | 387,611 |
| 2009-05-14 | 2009-05-12 | 5.568 | 94,175 | +29,740 | 0.00% | 524,401 |
| 2009-05-13 | 2009-05-11 | 5.556 | 64,435 | +24,782 | 0.00% | 358,018 |
| 2009-05-12 | 2009-05-08 | 5.641 | 39,653 | -70,218 | 0.00% | 223,683 |
| 2009-05-11 | 2009-05-07 | 4.987 | 109,871 | +28,914 | 0.00% | 547,962 |
| 2009-05-08 | 2009-05-06 | 5.266 | 80,957 | +8,261 | 0.00% | 426,298 |
| 2009-05-07 | 2009-05-05 | 5.496 | 72,696 | +16,522 | 0.00% | 399,518 |
| 2009-05-06 | 2009-05-04 | 5.641 | 56,174 | +37,174 | 0.00% | 316,877 |
| 2009-05-05 | 2009-04-30 | 5.266 | 19,000 | -4,131 | 0.00% | 100,049 |
| 2009-05-04 | 2009-04-29 | 4.963 | 23,131 | +16,522 | 0.00% | 114,802 |
| 2009-04-30 | 2009-04-28 | 4.830 | 6,609 | -20,652 | 0.00% | 31,921 |
| 2009-04-29 | 2009-04-27 | 4.757 | 27,261 | -49,566 | 0.00% | 129,689 |
| 2009-04-28 | 2009-04-24 | 4.709 | 76,827 | +4,131 | 0.00% | 361,771 |
| 2009-04-27 | 2009-04-23 | 4.866 | 72,696 | +24,782 | 0.00% | 353,758 |
| 2009-04-24 | 2009-04-22 | 4.213 | 47,914 | +9,914 | 0.00% | 201,842 |
| 2009-04-23 | 2009-04-21 | 3.922 | 38,000 | +14,869 | 0.00% | 149,039 |
| 2009-04-22 | 2009-04-20 | 3.849 | 23,131 | -78,479 | 0.00% | 89,041 |
| 2009-04-21 | 2009-04-17 | 3.607 | 101,610 | +74,349 | 0.00% | 366,541 |
| 2009-04-16 | 2009-04-14 | 3.632 | 27,261 | +4,130 | 0.00% | 99,000 |
| 2009-04-08 | 2009-04-06 | 3.692 | 23,131 | +8,261 | 0.00% | 85,401 |
| 2009-04-07 | 2009-04-03 | 3.535 | 14,870 | +8,261 | 0.00% | 52,561 |
| 2009-03-31 | 2009-03-27 | 3.498 | 6,609 | -4,130 | 0.00% | 23,121 |
| 2009-03-19 | 2009-03-17 | 3.329 | 10,739 | +4,130 | 0.00% | 35,749 |
| 2009-02-24 | 2009-02-20 | 2.869 | 6,609 | -16,522 | 0.00% | 18,961 |
| 2009-02-23 | 2009-02-19 | 2.966 | 23,131 | +8,261 | 0.00% | 68,601 |
| 2009-02-20 | 2009-02-18 | 2.893 | 14,870 | +8,261 | 0.00% | 43,021 |
| 2009-02-19 | 2009-02-17 | 2.978 | 6,609 | -8,261 | 0.00% | 19,681 |
| 2009-02-18 | 2009-02-16 | 3.026 | 14,870 | +8,261 | 0.00% | 45,001 |
| 2009-02-02 | 2009-01-29 | 2.445 | 6,609 | -8,261 | 0.00% | 16,161 |
| 2009-01-30 | 2009-01-23 | 2.348 | 14,870 | +8,261 | 0.00% | 34,921 |
| 2009-01-15 | 2009-01-13 | 2.191 | 6,609 | -826 | 0.00% | 14,481 |
| 2008-12-18 | 2008-12-16 | 2.094 | 7,435 | -41,305 | 0.00% | 15,570 |
| 2008-12-17 | 2008-12-15 | 2.191 | 48,740 | -8,261 | 0.00% | 106,791 |
| 2008-12-16 | 2008-12-12 | 2.143 | 57,001 | +8,261 | 0.00% | 122,131 |
| 2008-12-15 | 2008-12-11 | 2.167 | 48,740 | -4,130 | 0.00% | 105,611 |
| 2008-12-12 | 2008-12-10 | 2.300 | 52,870 | -47,914 | 0.00% | 121,600 |
| 2008-12-11 | 2008-12-09 | 2.058 | 100,784 | +82,610 | 0.00% | 207,401 |
| 2008-12-10 | 2008-12-08 | 1.876 | 18,174 | +4,130 | 0.00% | 34,100 |
| 2008-12-03 | 2008-12-01 | 1.852 | 14,044 | -41,304 | 0.00% | 26,011 |
| 2008-12-01 | 2008-11-27 | 1.816 | 55,348 | +41,304 | 0.00% | 100,499 |
| 2008-11-25 | 2008-11-21 | 1.840 | 14,044 | +6,609 | 0.00% | 25,841 |
| 2008-11-18 | 2008-11-14 | 1.876 | 7,435 | -41,305 | 0.00% | 13,950 |
| 2008-11-14 | 2008-11-12 | 1.816 | 48,740 | -8,261 | 0.00% | 88,501 |
| 2008-11-13 | 2008-11-11 | 1.755 | 57,001 | -16,521 | 0.00% | 100,051 |
| 2008-11-12 | 2008-11-10 | 1.719 | 73,522 | +24,782 | 0.00% | 126,379 |
| 2008-11-05 | 2008-11-03 | 1.477 | 48,740 | -7,434 | 0.00% | 71,981 |
| 2008-11-04 | 2008-10-31 | 1.513 | 56,174 | +7,434 | 0.00% | 84,999 |
| 2008-10-24 | 2008-10-22 | 1.271 | 48,740 | -16,521 | 0.00% | 61,951 |
| 2008-10-16 | 2008-10-14 | 1.779 | 65,261 | -1,653 | 0.00% | 116,129 |
| 2008-10-09 | 2008-10-06 | 2.300 | 66,914 | -16,522 | 0.00% | 153,901 |
| 2008-10-08 | 2008-10-03 | 2.300 | 83,436 | -30,565 | 0.00% | 191,901 |
| 2008-09-02 | 2008-08-29 | 3.510 | 114,001 | +11,565 | 0.01% | 400,200 |
| 2008-08-26 | 2008-08-21 | 3.329 | 102,436 | -8,261 | 0.00% | 341,001 |
| 2008-08-19 | 2008-08-15 | 3.547 | 110,697 | -826 | 0.00% | 392,621 |
| 2008-08-12 | 2008-08-08 | 3.523 | 111,523 | -16,522 | 0.00% | 392,851 |
| 2008-08-07 | 2008-08-04 | 3.571 | 128,045 | +37,175 | 0.01% | 457,251 |
| 2008-08-04 | 2008-07-31 | 3.825 | 90,870 | -8,261 | 0.00% | 347,598 |
| 2008-08-01 | 2008-07-30 | 3.801 | 99,131 | +6,608 | 0.00% | 376,799 |
| 2008-07-30 | 2008-07-28 | 3.789 | 92,523 | +8,261 | 0.00% | 350,561 |
| 2008-07-28 | 2008-07-24 | 3.849 | 84,262 | -16,522 | 0.00% | 324,361 |
| 2008-07-25 | 2008-07-23 | 3.801 | 100,784 | +8,261 | 0.00% | 383,082 |
| 2008-07-24 | 2008-07-22 | 3.801 | 92,523 | +8,261 | 0.00% | 351,681 |
| 2008-07-23 | 2008-07-21 | 3.862 | 84,262 | +8,261 | 0.00% | 325,381 |
| 2008-07-22 | 2008-07-18 | 3.898 | 76,001 | +2,479 | 0.00% | 296,241 |
| 2008-07-21 | 2008-07-17 | 3.958 | 73,522 | -25,609 | 0.00% | 291,028 |
| 2008-07-18 | 2008-07-16 | 3.583 | 99,131 | +16,522 | 0.00% | 355,199 |
| 2008-07-17 | 2008-07-15 | 3.656 | 82,609 | -22,305 | 0.00% | 301,998 |
| 2008-07-16 | 2008-07-14 | 3.668 | 104,914 | -7,435 | 0.00% | 384,810 |
| 2008-07-15 | 2008-07-11 | 3.632 | 112,349 | +74,349 | 0.01% | 408,000 |
| 2008-07-11 | 2008-07-09 | 3.632 | 38,000 | -826 | 0.00% | 137,999 |
| 2008-07-09 | 2008-07-07 | 3.632 | 38,826 | -8,261 | 0.00% | 140,998 |
| 2008-07-08 | 2008-07-04 | 3.632 | 47,087 | 0.00% | 170,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy