History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 -16,000
2020-08-13 2020-08-11 2.300 16,000 +16,000 0.00% 36,800
2019-04-15 2019-04-11 3.670 0 -6,000
2019-04-11 2019-04-09 3.800 6,000 -1,000 0.00% 22,800
2019-04-09 2019-04-04 3.730 7,000 -18,000 0.00% 26,110
2019-04-08 2019-04-03 3.730 25,000 +25,000 0.00% 93,250
2019-04-03 2019-04-01 2.910 0 -20,000
2019-03-13 2019-03-11 2.700 20,000 +20,000 0.00% 54,000
2019-03-05 2019-03-01 2.290 0 -20,000
2019-02-15 2019-02-13 2.090 20,000 +20,000 0.00% 41,800
2015-04-01 2015-03-30 5.710 0 -5,000
2015-03-31 2015-03-27 5.750 5,000 +4,000 0.00% 28,750
2015-03-30 2015-03-26 6.060 1,000 -2,000 0.00% 6,060
2015-03-27 2015-03-25 5.740 3,000 +3,000 0.00% 17,220
2015-03-25 2015-03-23 6.320 0 -40,000
2015-03-24 2015-03-20 5.820 40,000 +10,000 0.00% 232,800
2015-03-20 2015-03-18 5.540 30,000 +15,000 0.00% 166,200
2015-03-18 2015-03-16 5.060 15,000 -1,000 0.00% 75,900
2015-03-16 2015-03-12 5.000 16,000 -155,000 0.00% 80,000
2015-03-13 2015-03-11 4.790 171,000 -150,000 0.01% 819,090
2015-03-03 2015-02-27 4.300 321,000 -10,000 0.01% 1,380,300
2014-12-30 2014-12-24 3.680 331,000 -98,000 0.01% 1,218,080
2014-12-29 2014-12-22 3.500 429,000 +50,000 0.01% 1,501,500
2014-12-18 2014-12-16 3.270 379,000 +10,000 0.01% 1,239,330
2014-12-16 2014-12-12 3.270 369,000 +10,000 0.01% 1,206,630
2014-12-12 2014-12-10 3.250 359,000 -200,000 0.01% 1,166,750
2014-12-11 2014-12-09 3.190 559,000 +200,000 0.02% 1,783,210
2014-10-24 2014-10-22 2.780 359,000 -4,000 0.01% 998,020
2014-08-07 2014-08-05 2.910 363,000 +16,000 0.01% 1,056,330
2014-07-31 2014-07-29 2.850 347,000 -15,000 0.01% 988,950
2014-07-25 2014-07-23 2.750 362,000 -20,000 0.01% 995,500
2014-07-17 2014-07-15 2.710 382,000 +20,000 0.01% 1,035,220
2014-06-17 2014-06-13 2.850 362,000 +15,000 0.01% 1,031,700
2014-05-20 2014-05-16 3.136 347,000 +10,606 0.01% 1,088,139
2014-04-28 2014-04-24 3.497 336,394 -19,389 0.01% 1,176,330
2014-04-23 2014-04-17 3.518 355,783 +19,389 0.01% 1,251,471
2014-04-04 2014-04-02 3.425 336,394 -58,166 0.01% 1,152,040
2014-04-02 2014-03-31 3.373 394,560 -29,083 0.01% 1,330,890
2014-02-24 2014-02-20 2.888 423,643 -9,695 0.02% 1,223,599
2014-01-09 2014-01-07 3.043 433,338 +9,695 0.02% 1,318,651
2014-01-07 2014-01-03 3.198 423,643 +48,472 0.02% 1,354,699
2013-12-27 2013-12-20 3.301 375,171 -19,389 0.01% 1,238,399
2013-12-20 2013-12-18 3.383 394,560 -29,083 0.01% 1,334,960
2013-12-18 2013-12-16 3.352 423,643 -19,389 0.02% 1,420,249
2013-12-17 2013-12-13 3.291 443,032 +19,389 0.02% 1,457,830
2013-12-10 2013-12-06 3.352 423,643 +3,878 0.02% 1,420,249
2013-12-02 2013-11-28 3.146 419,765 -29,084 0.02% 1,320,649
2013-11-29 2013-11-27 3.229 448,849 +4,848 0.02% 1,449,192
2013-11-28 2013-11-26 2.816 444,001 +9,694 0.02% 1,250,339
2013-11-14 2013-11-12 2.682 434,307 -29,083 0.02% 1,164,800
2013-11-13 2013-11-11 2.734 463,390 +29,083 0.02% 1,266,700
2013-11-04 2013-10-31 2.847 434,307 -9,694 0.02% 1,236,480
2013-11-01 2013-10-30 2.930 444,001 +9,694 0.02% 1,300,719
2013-10-22 2013-10-18 3.074 434,307 +24,236 0.02% 1,335,040
2013-10-21 2013-10-17 3.126 410,071 +48,472 0.02% 1,281,690
2013-10-18 2013-10-16 3.074 361,599 +9,694 0.01% 1,111,539
2013-10-11 2013-10-09 3.332 351,905 -9,694 0.01% 1,172,490
2013-10-07 2013-10-03 3.095 361,599 +9,694 0.01% 1,118,999
2013-10-04 2013-10-02 3.064 351,905 -9,694 0.01% 1,078,110
2013-09-27 2013-09-25 3.218 361,599 -9,695 0.01% 1,163,759
2013-08-22 2013-08-20 3.590 371,294 +11,634 0.01% 1,332,841
2013-08-19 2013-08-15 3.734 359,660 -11,634 0.01% 1,343,018
2013-08-16 2013-08-13 3.858 371,294 -40,716 0.01% 1,432,421
2013-08-15 2013-08-12 3.579 412,010 +29,083 0.02% 1,474,750
2013-08-12 2013-08-08 3.208 382,927 +13,572 0.01% 1,228,450
2013-07-29 2013-07-25 3.373 369,355 +9,695 0.01% 1,245,871
2013-07-19 2013-07-17 3.590 359,660 +9,694 0.01% 1,291,078
2013-07-16 2013-07-12 3.714 349,966 +48,472 0.01% 1,299,600
2013-07-02 2013-06-27 3.466 301,494 -9,695 0.01% 1,044,959
2013-06-28 2013-06-26 3.301 311,189 +58,166 0.01% 1,027,201
2013-06-25 2013-06-21 3.569 253,023 +9,695 0.01% 903,061
2013-06-18 2013-06-14 3.734 243,328 +19,388 0.01% 908,619
2013-05-31 2013-05-29 4.353 223,940 +9,695 0.01% 974,822
2013-05-29 2013-05-27 4.978 214,245 -4,847 0.01% 1,066,432
2013-05-28 2013-05-24 5.010 219,092 +11,146 0.01% 1,097,702
2013-05-24 2013-05-22 5.075 207,946 -9,202 0.01% 1,055,418
2013-05-21 2013-05-16 4.945 217,148 -9,201 0.01% 1,073,802
2013-05-09 2013-05-07 4.880 226,349 +4,601 0.01% 1,104,541
2013-05-07 2013-05-03 4.760 221,748 +18,402 0.01% 1,055,579
2013-03-28 2013-03-26 5.043 203,346 -6,441 0.01% 1,025,441
2013-03-21 2013-03-19 5.141 209,787 +6,441 0.01% 1,078,442
2013-03-20 2013-03-18 5.217 203,346 +2,761 0.01% 1,060,801
2013-03-19 2013-03-15 5.423 200,585 -5,521 0.01% 1,087,818
2013-02-27 2013-02-25 6.032 206,106 +5,521 0.01% 1,243,199
2013-02-20 2013-02-18 6.586 200,585 -5,521 0.01% 1,321,077
2012-12-05 2012-12-03 5.814 206,106 -9,201 0.01% 1,198,399
2012-11-15 2012-11-13 5.445 215,307 +9,201 0.01% 1,172,338
2012-11-01 2012-10-30 6.271 206,106 -27,604 0.01% 1,292,479
2012-10-30 2012-10-26 5.999 233,710 +23,923 0.01% 1,402,082
2012-10-29 2012-10-25 6.282 209,787 +9,202 0.01% 1,317,842
2012-10-26 2012-10-24 6.369 200,585 +9,201 0.01% 1,277,477
2012-10-25 2012-10-22 6.412 191,384 +9,201 0.01% 1,227,198
2012-09-26 2012-09-24 5.347 182,183 -3,681 0.01% 974,159
2012-09-19 2012-09-17 5.206 185,864 -46,005 0.01% 967,582
2012-09-18 2012-09-14 5.010 231,869 +40,485 0.01% 1,161,718
2012-09-13 2012-09-11 4.576 191,384 -51,527 0.01% 875,679
2012-09-12 2012-09-10 4.706 242,911 +60,728 0.01% 1,143,121
2012-09-10 2012-09-06 4.358 182,183 +46,006 0.01% 793,979
2012-08-10 2012-08-08 4.978 136,177 +18,402 0.01% 677,839
2012-07-27 2012-07-25 4.423 117,775 +18,402 0.00% 520,960
2012-07-24 2012-07-20 4.478 99,373 +7,361 0.00% 444,962
2012-05-30 2012-05-28 6.021 92,012 -9,201 0.00% 554,002
2012-05-24 2012-05-22 5.793 101,213 +18,402 0.00% 586,301
2012-05-22 2012-05-18 5.979 82,811 +3,789 0.00% 495,154
2012-05-18 2012-05-16 6.401 79,022 -8,780 0.00% 505,799
2012-05-17 2012-05-15 6.526 87,802 +17,560 0.00% 572,997
2012-05-16 2012-05-14 6.446 70,242 -8,780 0.00% 452,800
2012-04-30 2012-04-26 7.095 79,022 +8,780 0.00% 560,699
2012-04-27 2012-04-25 7.084 70,242 -17,560 0.00% 497,600
2012-04-23 2012-04-19 6.959 87,802 +8,780 0.00% 610,997
2012-04-03 2012-03-30 6.982 79,022 +17,560 0.00% 551,699
2012-03-29 2012-03-27 6.355 61,462 -8,780 0.00% 390,602
2012-03-22 2012-03-20 6.344 70,242 +8,780 0.00% 445,600
2012-03-16 2012-03-14 6.777 61,462 +35,121 0.00% 416,502
2012-03-09 2012-03-07 7.323 26,341 -2,634 0.00% 192,902
2012-02-29 2012-02-27 8.189 28,975 -43,901 0.00% 237,272
2012-02-28 2012-02-24 8.223 72,876 +30,731 0.00% 599,260
2012-02-27 2012-02-23 7.938 42,145 -8,780 0.00% 334,559
2012-02-24 2012-02-22 8.132 50,925 +17,560 0.00% 414,117
2012-02-23 2012-02-21 8.269 33,365 +15,805 0.00% 275,881
2012-02-22 2012-02-20 8.587 17,560 -17,561 0.00% 150,796
2012-02-20 2012-02-16 7.859 35,121 -8,780 0.00% 276,000
2012-02-17 2012-02-15 8.041 43,901 -17,561 0.00% 352,998
2012-02-09 2012-02-07 7.073 61,462 -26,340 0.00% 434,702
2012-02-06 2012-02-02 6.834 87,802 +8,780 0.00% 599,997
2012-02-03 2012-02-01 6.594 79,022 -8,780 0.00% 521,099
2012-02-02 2012-01-31 6.492 87,802 +8,780 0.00% 569,997
2012-01-20 2012-01-18 6.424 79,022 -9,658 0.00% 507,599
2012-01-19 2012-01-17 6.389 88,680 +9,658 0.00% 566,607
2012-01-18 2012-01-16 5.888 79,022 -8,780 0.00% 465,299
2012-01-16 2012-01-12 5.820 87,802 -17,561 0.00% 510,997
2012-01-13 2012-01-11 5.752 105,363 +8,780 0.00% 606,000
2011-12-15 2011-12-13 5.820 96,583 +8,781 0.00% 562,102
2011-12-14 2011-12-12 6.127 87,802 +8,780 0.00% 537,997
2011-12-08 2011-12-06 6.697 79,022 -6,146 0.00% 529,199
2011-12-05 2011-12-01 6.708 85,168 -5,269 0.00% 571,327
2011-12-02 2011-11-30 6.105 90,437 -8,780 0.00% 552,083
2011-11-30 2011-11-28 6.116 99,217 +8,780 0.00% 606,811
2011-11-28 2011-11-24 6.480 90,437 +11,415 0.00% 586,073
2011-11-25 2011-11-23 6.594 79,022 -8,780 0.00% 521,099
2011-11-23 2011-11-21 6.310 87,802 +8,780 0.00% 553,997
2011-11-18 2011-11-16 6.708 79,022 -8,780 0.00% 530,099
2011-11-17 2011-11-15 6.708 87,802 +8,780 0.00% 588,997
2011-11-09 2011-11-07 7.574 79,022 -17,561 0.00% 598,498
2011-11-08 2011-11-04 7.483 96,583 +52,682 0.00% 722,702
2011-11-07 2011-11-03 7.369 43,901 -7,024 0.00% 323,498
2011-11-02 2011-10-31 6.947 50,925 -1,756 0.00% 353,797
2011-11-01 2011-10-28 6.970 52,681 -13,171 0.00% 367,197
2011-10-28 2011-10-26 6.378 65,852 -8,780 0.00% 420,001
2011-10-25 2011-10-21 5.638 74,632 +26,341 0.00% 420,750
2011-10-21 2011-10-19 5.797 48,291 +21,950 0.00% 279,948
2011-10-20 2011-10-18 6.025 26,341 -5,268 0.00% 158,702
2011-10-14 2011-10-12 6.560 31,609 +5,268 0.00% 207,361
2011-10-13 2011-10-11 6.150 26,341 -8,780 0.00% 162,002
2011-10-12 2011-10-10 6.036 35,121 +4,390 0.00% 212,000
2011-10-11 2011-10-07 6.389 30,731 -8,780 0.00% 196,351
2011-10-06 2011-10-03 5.547 39,511 -4,390 0.00% 219,149
2011-10-04 2011-09-30 6.139 43,901 +8,780 0.00% 269,499
2011-09-30 2011-09-27 6.332 35,121 -13,170 0.00% 222,400
2011-09-27 2011-09-23 5.683 48,291 +8,780 0.00% 274,448
2011-09-26 2011-09-22 5.820 39,511 -17,561 0.00% 229,949
2011-09-23 2011-09-21 6.344 57,072 +8,781 0.00% 362,053
2011-09-19 2011-09-15 6.264 48,291 -4,390 0.00% 302,498
2011-09-16 2011-09-14 6.116 52,681 +14,926 0.00% 322,197
2011-09-09 2011-09-07 7.414 37,755 +7,902 0.00% 279,930
2011-09-08 2011-09-06 7.494 29,853 +4,390 0.00% 223,721
2011-09-07 2011-09-05 8.143 25,463 -2,634 0.00% 207,352
2011-09-05 2011-09-01 9.134 28,097 -12,292 0.00% 256,642
2011-08-25 2011-08-23 8.189 40,389 -4,390 0.00% 330,739
2011-08-24 2011-08-22 7.517 44,779 +878 0.00% 336,598
2011-08-23 2011-08-19 8.439 43,901 +26,341 0.00% 370,498
2011-08-22 2011-08-18 9.715 17,560 -5,269 0.00% 170,595
2011-08-19 2011-08-17 10.353 22,829 +5,269 0.00% 236,344
2011-08-18 2011-08-16 10.603 17,560 -19,317 0.00% 186,195
2011-08-15 2011-08-11 9.407 36,877 +19,317 0.00% 346,920
2011-08-08 2011-08-04 11.025 17,560 +17,560 0.00% 193,595
2011-07-28 2011-07-26 10.991 0 -8,780
2011-07-27 2011-07-25 11.104 8,780 -2,634 0.00% 97,497
2011-07-26 2011-07-22 11.230 11,414 +11,414 0.00% 128,176
2011-07-21 2011-07-19 10.581 0 -878
2011-07-19 2011-07-15 11.378 878 +878 0.00% 9,990
2011-06-27 2011-06-23 9.977 0 -8,780
2011-06-24 2011-06-22 9.943 8,780 +8,780 0.00% 87,298
2011-06-16 2011-06-14 9.032 0 -8,780
2011-06-13 2011-06-09 8.656 8,780 +8,780 0.00% 75,998
2011-05-31 2011-05-27 9.225 0 -4,390
2011-05-27 2011-05-25 8.918 4,390 -4,390 0.00% 39,149
2011-05-24 2011-05-20 8.838 8,780 +8,780 0.00% 77,598
2011-05-20 2011-05-18 9.111 0 -8,780
2011-05-18 2011-05-16 9.032 8,780 +8,780 0.00% 79,298
2011-05-11 2011-05-06 9.919 0 -4,315
2011-05-06 2011-05-04 9.606 4,315 +4,315 0.00% 41,452
2011-05-04 2011-04-29 10.082 0 -8,630
2011-04-29 2011-04-27 10.012 8,630 -4,314 0.00% 86,404
2011-04-28 2011-04-26 9.363 12,944 -4,315 0.00% 121,197
2011-04-27 2011-04-21 9.502 17,259 +8,629 0.00% 163,999
2011-04-12 2011-04-08 8.865 8,630 +8,630 0.00% 76,504
2011-03-14 2011-03-10 7.277 0 -8,630
2011-03-11 2011-03-09 7.150 8,630 +8,630 0.00% 61,703
2011-03-08 2011-03-04 6.964 0 -25,889
2011-03-02 2011-02-28 6.825 25,889 +25,889 0.00% 176,702
2011-01-17 2011-01-13 7.300 0 -5,178
2011-01-13 2011-01-11 7.243 5,178 +5,178 0.00% 37,502
2010-12-21 2010-12-17 7.231 0 -8,630
2010-12-06 2010-12-02 7.161 8,630 -120,814 0.00% 61,803
2010-12-03 2010-12-01 7.115 129,444 +60,407 0.01% 921,002
2010-12-02 2010-11-30 7.324 69,037 +60,407 0.00% 505,603
2010-11-03 2010-11-01 6.536 8,630 -8,629 0.00% 56,403
2010-11-01 2010-10-28 6.385 17,259 -43,148 0.00% 110,199
2010-10-27 2010-10-25 6.466 60,407 -8,630 0.00% 390,600
2010-10-25 2010-10-21 6.628 69,037 +34,519 0.00% 457,602
2010-10-22 2010-10-20 6.617 34,518 +17,259 0.00% 228,398
2010-10-20 2010-10-18 6.547 17,259 -243,354 0.00% 112,999
2010-10-19 2010-10-15 6.431 260,613 -379,702 0.01% 1,676,098
2010-10-18 2010-10-14 6.524 640,315 +326,198 0.03% 4,177,462
2010-10-15 2010-10-13 6.466 314,117 +305,487 0.01% 2,031,122
2010-09-09 2010-09-07 5.678 8,630 -8,629 0.00% 49,002
2010-08-27 2010-08-25 5.099 17,259 -863 0.00% 87,999
2010-08-24 2010-08-20 5.122 18,122 +863 0.00% 92,819
2010-08-04 2010-08-02 4.832 17,259 -25,889 0.00% 83,399
2010-07-30 2010-07-28 4.763 43,148 -17,259 0.00% 205,501
2010-07-29 2010-07-27 4.589 60,407 +25,889 0.00% 277,200
2010-07-28 2010-07-26 4.554 34,518 +17,259 0.00% 157,199
2010-07-21 2010-07-19 3.952 17,259 -258,887 0.00% 68,199
2010-07-14 2010-07-12 4.218 276,146 +258,887 0.01% 1,164,798
2010-06-01 2010-05-28 4.403 17,259 -8,630 0.00% 75,999
2010-05-31 2010-05-27 4.230 25,889 +6,041 0.00% 109,501
2010-05-27 2010-05-25 3.824 19,848 -17,259 0.00% 75,900
2010-05-26 2010-05-24 3.905 37,107 +17,259 0.00% 144,909
2010-05-18 2010-05-14 3.940 19,848 -17,259 0.00% 78,200
2010-05-14 2010-05-12 3.905 37,107 +8,629 0.00% 144,909
2010-05-13 2010-05-11 4.183 28,478 -8,629 0.00% 119,124
2010-05-12 2010-05-10 4.171 37,107 -7,366 0.00% 154,777
2010-05-11 2010-05-07 3.861 44,473 +8,391 0.00% 171,721
2010-05-10 2010-05-06 4.076 36,082 +19,300 0.00% 147,061
2010-04-14 2010-04-12 5.792 16,782 +8,391 0.00% 97,199
2010-04-12 2010-04-08 5.840 8,391 -25,173 0.00% 48,999
2010-03-29 2010-03-25 5.375 33,564 -8,391 0.00% 180,398
2010-03-26 2010-03-24 5.196 41,955 +8,391 0.00% 217,997
2010-03-19 2010-03-17 5.554 33,564 -8,391 0.00% 186,398
2010-03-10 2010-03-08 5.768 41,955 -8,392 0.00% 241,997
2010-03-05 2010-03-03 5.506 50,347 +8,392 0.00% 277,202
2010-03-04 2010-03-02 5.327 41,955 -8,392 0.00% 223,497
2010-02-25 2010-02-23 4.958 50,347 +8,392 0.00% 249,602
2010-02-24 2010-02-22 5.065 41,955 +33,564 0.00% 212,498
2010-02-18 2010-02-12 5.172 8,391 -8,391 0.00% 43,399
2010-02-17 2010-02-11 5.077 16,782 +8,391 0.00% 85,199
2009-10-22 2009-10-20 6.876 8,391 +6,713 0.00% 57,699
2009-10-20 2009-10-16 6.948 1,678 -16,782 0.00% 11,658
2009-10-19 2009-10-15 7.186 18,460 +16,782 0.00% 132,657
2009-10-05 2009-09-30 6.900 1,678 -27,691 0.00% 11,578
2009-10-02 2009-09-29 6.888 29,369 +27,691 0.00% 202,301
2009-09-25 2009-09-23 6.733 1,678 -41,956 0.00% 11,299
2009-09-23 2009-09-21 6.459 43,634 -8,391 0.00% 281,842
2009-09-22 2009-09-18 6.674 52,025 -159,431 0.00% 347,201
2009-09-21 2009-09-17 6.197 211,456 -8,391 0.01% 1,310,402
2009-08-27 2009-08-25 6.078 219,847 -4,195 0.01% 1,336,202
2009-08-12 2009-08-10 5.947 224,042 +4,195 0.01% 1,332,328
2009-08-10 2009-08-06 6.042 219,847 -8,391 0.01% 1,328,342
2009-08-06 2009-08-04 6.292 228,238 +41,956 0.01% 1,436,161
2009-08-05 2009-08-03 6.197 186,282 -25,174 0.01% 1,154,398
2009-08-04 2009-07-31 6.006 211,456 -6,713 0.01% 1,270,082
2009-08-03 2009-07-30 5.637 218,169 +6,713 0.01% 1,229,803
2009-07-29 2009-07-27 6.078 211,456 +75,520 0.01% 1,285,202
2009-07-28 2009-07-24 5.971 135,936 +8,391 0.01% 811,621
2009-07-27 2009-07-23 5.899 127,545 +8,391 0.01% 752,402
2009-07-22 2009-07-20 5.911 119,154 -16,782 0.01% 704,323
2009-07-21 2009-07-17 5.947 135,936 +92,302 0.01% 808,381
2009-07-20 2009-07-16 5.947 43,634 +33,565 0.00% 259,482
2009-07-14 2009-07-10 6.233 10,069 -14,265 0.00% 62,758
2009-07-13 2009-07-09 6.102 24,334 +8,391 0.00% 148,479
2009-07-10 2009-07-08 5.780 15,943 +5,874 0.00% 92,150
2009-06-30 2009-06-26 6.209 10,069 -5,035 0.00% 62,518
2009-06-25 2009-06-23 5.971 15,104 -8,391 0.00% 90,180
2009-06-24 2009-06-22 6.447 23,495 -8,391 0.00% 151,480
2009-06-23 2009-06-19 6.114 31,886 +16,782 0.00% 194,939
2009-06-19 2009-06-17 5.816 15,104 +5,035 0.00% 87,840
2009-06-16 2009-06-12 6.316 10,069 -13,426 0.00% 63,598
2009-06-09 2009-06-05 6.066 23,495 -8,391 0.00% 142,520
2009-06-08 2009-06-04 5.601 31,886 -8,391 0.00% 178,599
2009-06-01 2009-05-27 5.932 40,277 -10,070 0.00% 238,904
2009-05-29 2009-05-26 5.810 50,347 -15,741 0.00% 292,540
2009-05-26 2009-05-22 5.459 66,088 +2,479 0.00% 360,802
2009-05-22 2009-05-20 5.508 63,609 +11,565 0.00% 350,348
2009-05-21 2009-05-19 5.750 52,044 +5,783 0.00% 299,250
2009-05-13 2009-05-11 5.556 46,261 +21,478 0.00% 257,038
2009-05-12 2009-05-08 5.641 24,783 -16,522 0.00% 139,801
2009-05-11 2009-05-07 4.987 41,305 -1,652 0.00% 206,001
2009-05-08 2009-05-06 5.266 42,957 +9,913 0.00% 226,200
2009-04-29 2009-04-27 4.757 33,044 +8,261 0.00% 157,201
2009-04-27 2009-04-23 4.866 24,783 +8,261 0.00% 120,601
2009-04-24 2009-04-22 4.213 16,522 -57,827 0.00% 69,600
2009-04-23 2009-04-21 3.922 74,349 +49,566 0.00% 291,602
2009-04-22 2009-04-20 3.849 24,783 +8,261 0.00% 95,401
2009-02-05 2009-02-03 2.615 16,522 -16,522 0.00% 43,200
2009-02-04 2009-02-02 2.699 33,044 +16,522 0.00% 89,201
2009-01-23 2009-01-21 2.336 16,522 -16,522 0.00% 38,600
2009-01-21 2009-01-19 2.554 33,044 +16,522 0.00% 84,401
2009-01-14 2009-01-12 2.191 16,522 -33,044 0.00% 36,200
2009-01-08 2009-01-06 2.288 49,566 +33,044 0.00% 113,401
2009-01-05 2008-12-31 2.179 16,522 -24,783 0.00% 36,000
2008-12-12 2008-12-10 2.300 41,305 -16,522 0.00% 95,001
2008-12-11 2008-12-09 2.058 57,827 +16,522 0.00% 119,001
2008-12-10 2008-12-08 1.876 41,305 +24,783 0.00% 77,500
2008-11-19 2008-11-17 1.888 16,522 -8,261 0.00% 31,200
2008-11-18 2008-11-14 1.876 24,783 +8,261 0.00% 46,500
2008-08-07 2008-08-04 3.571 16,522 +9,913 0.00% 59,000
2008-07-22 2008-07-18 3.898 6,609 -16,522 0.00% 25,761
2008-07-21 2008-07-17 3.958 23,131 +16,522 0.00% 91,561
2008-07-18 2008-07-16 3.583 6,609 -826 0.00% 23,681
2008-07-16 2008-07-14 3.668 7,435 +826 0.00% 27,271
2008-07-10 2008-07-08 3.474 6,609 -16,522 0.00% 22,961
2008-07-09 2008-07-07 3.632 23,131 -82,609 0.00% 84,001
2008-07-08 2008-07-04 3.632 105,740 0.00% 383,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top