History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 611,462,000 | +0 | 14.04% | 531,971,940 |
| 2025-10-13 | 2025-10-09 | 0.850 | 611,462,000 | +0 | 14.04% | 519,742,700 |
| 2025-10-10 | 2025-10-08 | 0.830 | 611,462,000 | +0 | 14.04% | 507,513,460 |
| 2025-10-09 | 2025-10-06 | 0.840 | 611,462,000 | +0 | 14.04% | 513,628,080 |
| 2025-10-08 | 2025-10-03 | 0.830 | 611,462,000 | +0 | 14.04% | 507,513,460 |
| 2025-10-06 | 2025-10-02 | 0.860 | 611,462,000 | +0 | 14.04% | 525,857,320 |
| 2025-10-03 | 2025-09-30 | 0.880 | 611,462,000 | +0 | 14.04% | 538,086,560 |
| 2025-10-02 | 2025-09-29 | 0.880 | 611,462,000 | +0 | 14.04% | 538,086,560 |
| 2025-09-30 | 2025-09-26 | 0.860 | 611,462,000 | +0 | 14.04% | 525,857,320 |
| 2025-09-29 | 2025-09-25 | 0.980 | 611,462,000 | +0 | 14.04% | 599,232,760 |
| 2025-09-26 | 2025-09-24 | 0.900 | 611,462,000 | +0 | 14.04% | 550,315,800 |
| 2025-09-25 | 2025-09-23 | 0.910 | 611,462,000 | +0 | 14.04% | 556,430,420 |
| 2025-09-24 | 2025-09-22 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2025-09-23 | 2025-09-19 | 0.890 | 611,462,000 | +0 | 14.04% | 544,201,180 |
| 2025-09-22 | 2025-09-18 | 0.930 | 611,462,000 | +0 | 14.04% | 568,659,660 |
| 2025-09-19 | 2025-09-17 | 0.960 | 611,462,000 | +0 | 14.04% | 587,003,520 |
| 2025-09-18 | 2025-09-16 | 0.980 | 611,462,000 | +0 | 14.04% | 599,232,760 |
| 2025-09-17 | 2025-09-15 | 0.970 | 611,462,000 | +0 | 14.04% | 593,118,140 |
| 2025-09-16 | 2025-09-12 | 0.990 | 611,462,000 | +0 | 14.04% | 605,347,380 |
| 2025-09-15 | 2025-09-11 | 0.990 | 611,462,000 | +0 | 14.04% | 605,347,380 |
| 2025-09-12 | 2025-09-10 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2025-09-11 | 2025-09-09 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2025-09-10 | 2025-09-08 | 0.960 | 611,462,000 | +0 | 14.04% | 587,003,520 |
| 2025-09-09 | 2025-09-05 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2025-09-08 | 2025-09-04 | 0.910 | 611,462,000 | +0 | 14.04% | 556,430,420 |
| 2025-09-05 | 2025-09-03 | 0.960 | 611,462,000 | +0 | 14.04% | 587,003,520 |
| 2025-09-04 | 2025-09-02 | 0.960 | 611,462,000 | +0 | 14.04% | 587,003,520 |
| 2025-09-03 | 2025-09-01 | 0.980 | 611,462,000 | +0 | 14.04% | 599,232,760 |
| 2025-09-02 | 2025-08-29 | 1.000 | 611,462,000 | +0 | 14.04% | 611,462,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 611,462,000 | +0 | 14.04% | 617,576,620 |
| 2025-08-29 | 2025-08-27 | 1.020 | 611,462,000 | +0 | 14.04% | 623,691,240 |
| 2025-08-28 | 2025-08-26 | 1.020 | 611,462,000 | +0 | 14.04% | 623,691,240 |
| 2025-08-27 | 2025-08-25 | 0.970 | 611,462,000 | +0 | 14.04% | 593,118,140 |
| 2025-08-26 | 2025-08-22 | 0.960 | 611,462,000 | +0 | 14.04% | 587,003,520 |
| 2025-08-25 | 2025-08-21 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2025-08-22 | 2025-08-20 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2025-08-21 | 2025-08-19 | 0.930 | 611,462,000 | +0 | 14.04% | 568,659,660 |
| 2025-08-20 | 2025-08-18 | 0.930 | 611,462,000 | +0 | 14.04% | 568,659,660 |
| 2025-08-19 | 2025-08-15 | 0.890 | 611,462,000 | +0 | 14.04% | 544,201,180 |
| 2025-08-18 | 2025-08-14 | 0.880 | 611,462,000 | +0 | 14.04% | 538,086,560 |
| 2025-08-15 | 2025-08-13 | 0.900 | 611,462,000 | +0 | 14.04% | 550,315,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 611,462,000 | +0 | 14.04% | 538,086,560 |
| 2025-08-13 | 2025-08-11 | 0.900 | 611,462,000 | +0 | 14.04% | 550,315,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 611,462,000 | +0 | 14.04% | 495,284,220 |
| 2025-08-11 | 2025-08-07 | 0.760 | 611,462,000 | +0 | 14.04% | 464,711,120 |
| 2025-08-08 | 2025-08-06 | 0.750 | 611,462,000 | +0 | 14.04% | 458,596,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 611,462,000 | +0 | 14.04% | 434,138,020 |
| 2025-08-06 | 2025-08-04 | 0.690 | 611,462,000 | +0 | 14.04% | 421,908,780 |
| 2025-08-05 | 2025-08-01 | 0.700 | 611,462,000 | +0 | 14.04% | 428,023,400 |
| 2025-08-04 | 2025-07-31 | 0.690 | 611,462,000 | +0 | 14.04% | 421,908,780 |
| 2025-08-01 | 2025-07-30 | 0.710 | 611,462,000 | +0 | 14.04% | 434,138,020 |
| 2025-07-31 | 2025-07-29 | 0.700 | 611,462,000 | +0 | 14.04% | 428,023,400 |
| 2025-07-30 | 2025-07-28 | 0.690 | 611,462,000 | +0 | 14.04% | 421,908,780 |
| 2025-07-29 | 2025-07-25 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2025-07-28 | 2025-07-24 | 0.680 | 611,462,000 | +0 | 14.04% | 415,794,160 |
| 2025-07-25 | 2025-07-23 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2025-07-24 | 2025-07-22 | 0.680 | 611,462,000 | +0 | 14.04% | 415,794,160 |
| 2025-07-23 | 2025-07-21 | 0.630 | 611,462,000 | +0 | 14.04% | 385,221,060 |
| 2025-07-22 | 2025-07-18 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-07-21 | 2025-07-17 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-07-18 | 2025-07-16 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2025-07-17 | 2025-07-15 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-07-16 | 2025-07-14 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-07-15 | 2025-07-11 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-07-11 | 2025-07-09 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-07-10 | 2025-07-08 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-07-09 | 2025-07-07 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-07-08 | 2025-07-04 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-07-07 | 2025-07-03 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-07-04 | 2025-07-02 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-07-03 | 2025-06-30 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2025-07-02 | 2025-06-27 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2025-06-30 | 2025-06-26 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-06-27 | 2025-06-25 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-06-26 | 2025-06-24 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2025-06-25 | 2025-06-23 | 0.470 | 611,462,000 | +0 | 14.04% | 287,387,140 |
| 2025-06-24 | 2025-06-20 | 0.470 | 611,462,000 | +0 | 14.04% | 287,387,140 |
| 2025-06-23 | 2025-06-19 | 0.475 | 611,462,000 | +0 | 14.04% | 290,444,450 |
| 2025-06-20 | 2025-06-18 | 0.470 | 611,462,000 | +0 | 14.04% | 287,387,140 |
| 2025-06-19 | 2025-06-17 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2025-06-18 | 2025-06-16 | 0.475 | 611,462,000 | +0 | 14.04% | 290,444,450 |
| 2025-06-17 | 2025-06-13 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-06-11 | 2025-06-09 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2025-06-09 | 2025-06-05 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2025-06-06 | 2025-06-04 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-06-05 | 2025-06-03 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-06-04 | 2025-06-02 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2025-05-27 | 2025-05-23 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2025-05-26 | 2025-05-22 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-05-23 | 2025-05-21 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-05-22 | 2025-05-20 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-05-21 | 2025-05-19 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2025-05-20 | 2025-05-16 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2025-05-19 | 2025-05-15 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-05-16 | 2025-05-14 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-05-15 | 2025-05-13 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-05-14 | 2025-05-12 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-05-13 | 2025-05-09 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-05-12 | 2025-05-08 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-05-09 | 2025-05-07 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-05-08 | 2025-05-06 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-05-07 | 2025-05-02 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-05-06 | 2025-04-30 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-05-02 | 2025-04-29 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2025-04-30 | 2025-04-28 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-04-29 | 2025-04-25 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-04-28 | 2025-04-24 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-04-25 | 2025-04-23 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-04-24 | 2025-04-22 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-04-23 | 2025-04-17 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2025-04-22 | 2025-04-16 | 0.570 | 611,462,000 | +0 | 14.04% | 348,533,340 |
| 2025-04-17 | 2025-04-15 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-04-16 | 2025-04-14 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-04-15 | 2025-04-11 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-04-14 | 2025-04-10 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2025-04-11 | 2025-04-09 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2025-04-10 | 2025-04-08 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-04-09 | 2025-04-07 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-04-08 | 2025-04-03 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2025-04-07 | 2025-04-02 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-04-03 | 2025-04-01 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2025-04-02 | 2025-03-31 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2025-03-28 | 2025-03-26 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2025-03-27 | 2025-03-25 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-03-26 | 2025-03-24 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-03-25 | 2025-03-21 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-03-24 | 2025-03-20 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-03-21 | 2025-03-19 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-03-20 | 2025-03-18 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-03-18 | 2025-03-14 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-03-17 | 2025-03-13 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-03-12 | 2025-03-10 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-03-11 | 2025-03-07 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-03-10 | 2025-03-06 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2025-03-07 | 2025-03-05 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2025-03-06 | 2025-03-04 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-03-05 | 2025-03-03 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-03-04 | 2025-02-28 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2025-02-28 | 2025-02-26 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-02-27 | 2025-02-25 | 0.455 | 611,462,000 | +0 | 14.04% | 278,215,210 |
| 2025-02-26 | 2025-02-24 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2025-02-25 | 2025-02-21 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2025-02-24 | 2025-02-20 | 0.460 | 611,462,000 | +0 | 14.04% | 281,272,520 |
| 2025-02-21 | 2025-02-19 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2025-02-20 | 2025-02-18 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2025-02-19 | 2025-02-17 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2025-02-18 | 2025-02-14 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-02-14 | 2025-02-12 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-02-13 | 2025-02-11 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-02-12 | 2025-02-10 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-02-07 | 2025-02-05 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2025-02-06 | 2025-02-04 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2025-02-05 | 2025-02-03 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-02-04 | 2025-01-28 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-02-03 | 2025-01-24 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-01-27 | 2025-01-23 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2025-01-24 | 2025-01-22 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-01-23 | 2025-01-21 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-01-22 | 2025-01-20 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2025-01-21 | 2025-01-17 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-01-20 | 2025-01-16 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-01-17 | 2025-01-15 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-01-16 | 2025-01-14 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2025-01-15 | 2025-01-13 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2025-01-14 | 2025-01-10 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2025-01-13 | 2025-01-09 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2025-01-10 | 2025-01-08 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2025-01-09 | 2025-01-07 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2025-01-08 | 2025-01-06 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2025-01-07 | 2025-01-03 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2025-01-06 | 2025-01-02 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2025-01-03 | 2024-12-31 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2025-01-02 | 2024-12-27 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2024-12-30 | 2024-12-24 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-12-27 | 2024-12-20 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2024-12-23 | 2024-12-19 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-12-18 | 2024-12-16 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-12-17 | 2024-12-13 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-12-16 | 2024-12-12 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-12-13 | 2024-12-11 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-12-12 | 2024-12-10 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-12-11 | 2024-12-09 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-12-10 | 2024-12-06 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-12-09 | 2024-12-05 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-12-06 | 2024-12-04 | 0.455 | 611,462,000 | +0 | 14.04% | 278,215,210 |
| 2024-12-05 | 2024-12-03 | 0.455 | 611,462,000 | +0 | 14.04% | 278,215,210 |
| 2024-12-04 | 2024-12-02 | 0.440 | 611,462,000 | +0 | 14.04% | 269,043,280 |
| 2024-12-03 | 2024-11-29 | 0.455 | 611,462,000 | +0 | 14.04% | 278,215,210 |
| 2024-12-02 | 2024-11-28 | 0.470 | 611,462,000 | +0 | 14.04% | 287,387,140 |
| 2024-11-29 | 2024-11-27 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2024-11-28 | 2024-11-26 | 0.455 | 611,462,000 | +0 | 14.04% | 278,215,210 |
| 2024-11-27 | 2024-11-25 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-11-26 | 2024-11-22 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2024-11-25 | 2024-11-21 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2024-11-22 | 2024-11-20 | 0.485 | 611,462,000 | +0 | 14.04% | 296,559,070 |
| 2024-11-21 | 2024-11-19 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-11-20 | 2024-11-18 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-11-19 | 2024-11-15 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-11-18 | 2024-11-14 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-11-15 | 2024-11-13 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-11-14 | 2024-11-12 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-11-13 | 2024-11-11 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-11-12 | 2024-11-08 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-11-11 | 2024-11-07 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-11-08 | 2024-11-06 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2024-11-07 | 2024-11-05 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2024-11-06 | 2024-11-04 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-11-01 | 2024-10-30 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-10-31 | 2024-10-29 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2024-10-30 | 2024-10-28 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-10-29 | 2024-10-25 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2024-10-28 | 2024-10-24 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2024-10-25 | 2024-10-23 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-10-24 | 2024-10-22 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2024-10-23 | 2024-10-21 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-10-22 | 2024-10-18 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-10-21 | 2024-10-17 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2024-10-18 | 2024-10-16 | 0.470 | 611,462,000 | +0 | 14.04% | 287,387,140 |
| 2024-10-17 | 2024-10-15 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2024-10-16 | 2024-10-14 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-10-15 | 2024-10-10 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-10-14 | 2024-10-09 | 0.460 | 611,462,000 | +0 | 14.04% | 281,272,520 |
| 2024-10-10 | 2024-10-08 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2024-10-09 | 2024-10-07 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2024-10-08 | 2024-10-04 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-10-07 | 2024-10-03 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2024-10-04 | 2024-10-02 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2024-10-03 | 2024-09-30 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2024-10-02 | 2024-09-27 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-09-30 | 2024-09-26 | 0.460 | 611,462,000 | +0 | 14.04% | 281,272,520 |
| 2024-09-27 | 2024-09-25 | 0.470 | 611,462,000 | +0 | 14.04% | 287,387,140 |
| 2024-09-26 | 2024-09-24 | 0.400 | 611,462,000 | +0 | 14.04% | 244,584,800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 611,462,000 | +0 | 14.04% | 244,584,800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 611,462,000 | +0 | 14.04% | 244,584,800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 611,462,000 | +0 | 14.04% | 244,584,800 |
| 2024-09-20 | 2024-09-17 | 0.405 | 611,462,000 | +0 | 14.04% | 247,642,110 |
| 2024-09-19 | 2024-09-16 | 0.405 | 611,462,000 | +0 | 14.04% | 247,642,110 |
| 2024-09-17 | 2024-09-13 | 0.405 | 611,462,000 | +0 | 14.04% | 247,642,110 |
| 2024-09-16 | 2024-09-12 | 0.405 | 611,462,000 | +0 | 14.04% | 247,642,110 |
| 2024-09-13 | 2024-09-11 | 0.400 | 611,462,000 | +0 | 14.04% | 244,584,800 |
| 2024-09-12 | 2024-09-10 | 0.410 | 611,462,000 | +0 | 14.04% | 250,699,420 |
| 2024-09-11 | 2024-09-09 | 0.450 | 611,462,000 | +0 | 14.04% | 275,157,900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 611,462,000 | +0 | 14.04% | 275,157,900 |
| 2024-09-09 | 2024-09-04 | 0.455 | 611,462,000 | +0 | 14.04% | 278,215,210 |
| 2024-09-05 | 2024-09-03 | 0.455 | 611,462,000 | +0 | 14.04% | 278,215,210 |
| 2024-09-04 | 2024-09-02 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2024-09-03 | 2024-08-30 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2024-09-02 | 2024-08-29 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2024-08-30 | 2024-08-28 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2024-08-29 | 2024-08-27 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2024-08-28 | 2024-08-26 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-08-27 | 2024-08-23 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-08-26 | 2024-08-22 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-08-23 | 2024-08-21 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-08-22 | 2024-08-20 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-08-21 | 2024-08-19 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-08-20 | 2024-08-16 | 0.490 | 611,462,000 | +0 | 14.04% | 299,616,380 |
| 2024-08-19 | 2024-08-15 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-08-16 | 2024-08-14 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-08-15 | 2024-08-13 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-08-14 | 2024-08-12 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-08-13 | 2024-08-09 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-08-12 | 2024-08-08 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-08-09 | 2024-08-07 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-08-08 | 2024-08-06 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-08-07 | 2024-08-05 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-08-06 | 2024-08-02 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-07-29 | 2024-07-25 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-07-26 | 2024-07-24 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-07-25 | 2024-07-23 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-07-24 | 2024-07-22 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-07-23 | 2024-07-19 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-07-22 | 2024-07-18 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-07-19 | 2024-07-17 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-07-18 | 2024-07-16 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-07-17 | 2024-07-15 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2024-07-16 | 2024-07-12 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-07-15 | 2024-07-11 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2024-07-12 | 2024-07-10 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-07-11 | 2024-07-09 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-07-10 | 2024-07-08 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-07-09 | 2024-07-05 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-07-08 | 2024-07-04 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-07-05 | 2024-07-03 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-07-04 | 2024-07-02 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-07-03 | 2024-06-28 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2024-06-27 | 2024-06-25 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2024-06-26 | 2024-06-24 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2024-06-25 | 2024-06-21 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-06-24 | 2024-06-20 | 0.650 | 611,462,000 | +0 | 14.04% | 397,450,300 |
| 2024-06-21 | 2024-06-19 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2024-06-20 | 2024-06-18 | 0.670 | 611,462,000 | +0 | 14.04% | 409,679,540 |
| 2024-06-19 | 2024-06-17 | 0.650 | 611,462,000 | +0 | 14.04% | 397,450,300 |
| 2024-06-18 | 2024-06-14 | 0.650 | 611,462,000 | +0 | 14.04% | 397,450,300 |
| 2024-06-17 | 2024-06-13 | 0.650 | 611,462,000 | +0 | 14.04% | 397,450,300 |
| 2024-06-14 | 2024-06-12 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2024-06-13 | 2024-06-11 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2024-06-12 | 2024-06-07 | 0.670 | 611,462,000 | +0 | 14.04% | 409,679,540 |
| 2024-06-11 | 2024-06-06 | 0.720 | 611,462,000 | +0 | 14.04% | 440,252,640 |
| 2024-06-07 | 2024-06-05 | 0.720 | 611,462,000 | +0 | 14.04% | 440,252,640 |
| 2024-06-06 | 2024-06-04 | 0.740 | 611,462,000 | +0 | 14.04% | 452,481,880 |
| 2024-06-05 | 2024-06-03 | 0.680 | 611,462,000 | +0 | 14.04% | 415,794,160 |
| 2024-06-04 | 2024-05-31 | 0.750 | 611,462,000 | +0 | 14.04% | 458,596,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 611,462,000 | +0 | 14.04% | 421,908,780 |
| 2024-05-31 | 2024-05-29 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2024-05-30 | 2024-05-28 | 0.630 | 611,462,000 | +0 | 14.04% | 385,221,060 |
| 2024-05-29 | 2024-05-27 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2024-05-28 | 2024-05-24 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2024-05-27 | 2024-05-23 | 0.650 | 611,462,000 | +0 | 14.04% | 397,450,300 |
| 2024-05-24 | 2024-05-22 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2024-05-23 | 2024-05-21 | 0.680 | 611,462,000 | +0 | 14.04% | 415,794,160 |
| 2024-05-22 | 2024-05-20 | 0.690 | 611,462,000 | +0 | 14.04% | 421,908,780 |
| 2024-05-21 | 2024-05-17 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2024-05-20 | 2024-05-16 | 0.650 | 611,462,000 | +0 | 14.04% | 397,450,300 |
| 2024-05-17 | 2024-05-14 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2024-05-16 | 2024-05-13 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2024-05-14 | 2024-05-10 | 0.630 | 611,462,000 | +0 | 14.04% | 385,221,060 |
| 2024-05-13 | 2024-05-09 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-05-10 | 2024-05-08 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2024-05-09 | 2024-05-07 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-05-08 | 2024-05-06 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2024-05-07 | 2024-05-03 | 0.630 | 611,462,000 | +0 | 14.04% | 385,221,060 |
| 2024-05-06 | 2024-05-02 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2024-05-03 | 2024-04-30 | 0.690 | 611,462,000 | +0 | 14.04% | 421,908,780 |
| 2024-05-02 | 2024-04-29 | 0.700 | 611,462,000 | +0 | 14.04% | 428,023,400 |
| 2024-04-30 | 2024-04-26 | 0.700 | 611,462,000 | +0 | 14.04% | 428,023,400 |
| 2024-04-29 | 2024-04-25 | 0.720 | 611,462,000 | +0 | 14.04% | 440,252,640 |
| 2024-04-26 | 2024-04-24 | 0.740 | 611,462,000 | +0 | 14.04% | 452,481,880 |
| 2024-04-25 | 2024-04-23 | 0.740 | 611,462,000 | +0 | 14.04% | 452,481,880 |
| 2024-04-24 | 2024-04-22 | 0.740 | 611,462,000 | +0 | 14.04% | 452,481,880 |
| 2024-04-23 | 2024-04-19 | 0.750 | 611,462,000 | +0 | 14.04% | 458,596,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 611,462,000 | +0 | 14.04% | 470,825,740 |
| 2024-04-19 | 2024-04-17 | 0.770 | 611,462,000 | +0 | 14.04% | 470,825,740 |
| 2024-04-18 | 2024-04-16 | 0.760 | 611,462,000 | +0 | 14.04% | 464,711,120 |
| 2024-04-17 | 2024-04-15 | 0.790 | 611,462,000 | +0 | 14.04% | 483,054,980 |
| 2024-04-16 | 2024-04-12 | 0.740 | 611,462,000 | +0 | 14.04% | 452,481,880 |
| 2024-04-15 | 2024-04-11 | 0.740 | 611,462,000 | +0 | 14.04% | 452,481,880 |
| 2024-04-12 | 2024-04-10 | 0.740 | 611,462,000 | +0 | 14.04% | 452,481,880 |
| 2024-04-11 | 2024-04-09 | 0.750 | 611,462,000 | +0 | 14.04% | 458,596,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 611,462,000 | +0 | 14.04% | 440,252,640 |
| 2024-04-09 | 2024-04-05 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2024-04-08 | 2024-04-03 | 0.750 | 611,462,000 | +0 | 14.04% | 458,596,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 611,462,000 | +0 | 14.04% | 452,481,880 |
| 2024-04-03 | 2024-03-28 | 0.740 | 611,462,000 | +0 | 14.04% | 452,481,880 |
| 2024-04-02 | 2024-03-27 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2024-03-28 | 2024-03-26 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2024-03-27 | 2024-03-25 | 0.630 | 611,462,000 | +0 | 14.04% | 385,221,060 |
| 2024-03-26 | 2024-03-22 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2024-03-25 | 2024-03-21 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2024-03-22 | 2024-03-20 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-03-21 | 2024-03-19 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-03-20 | 2024-03-18 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-03-19 | 2024-03-15 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2024-03-18 | 2024-03-14 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-03-15 | 2024-03-13 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-03-14 | 2024-03-12 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-03-13 | 2024-03-11 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-03-12 | 2024-03-08 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-03-11 | 2024-03-07 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2024-02-29 | 2024-02-27 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-02-28 | 2024-02-26 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2024-02-27 | 2024-02-23 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-02-26 | 2024-02-22 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-02-23 | 2024-02-21 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-02-21 | 2024-02-19 | 0.530 | 611,462,000 | +0 | 14.04% | 324,074,860 |
| 2024-02-20 | 2024-02-16 | 0.540 | 611,462,000 | +0 | 14.04% | 330,189,480 |
| 2024-02-19 | 2024-02-15 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-02-16 | 2024-02-14 | 0.465 | 611,462,000 | +0 | 14.04% | 284,329,830 |
| 2024-02-15 | 2024-02-09 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2024-02-07 | 2024-02-05 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2024-02-06 | 2024-02-02 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2024-02-05 | 2024-02-01 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-02-02 | 2024-01-31 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-02-01 | 2024-01-30 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-01-31 | 2024-01-29 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2024-01-30 | 2024-01-26 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2024-01-29 | 2024-01-25 | 0.500 | 611,462,000 | +0 | 14.04% | 305,731,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2024-01-25 | 2024-01-23 | 0.480 | 611,462,000 | +0 | 14.04% | 293,501,760 |
| 2024-01-24 | 2024-01-22 | 0.495 | 611,462,000 | +0 | 14.04% | 302,673,690 |
| 2024-01-23 | 2024-01-19 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-01-22 | 2024-01-18 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-01-19 | 2024-01-17 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-01-18 | 2024-01-16 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-01-17 | 2024-01-15 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-01-16 | 2024-01-12 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2024-01-15 | 2024-01-11 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2024-01-12 | 2024-01-10 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2024-01-11 | 2024-01-09 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2024-01-10 | 2024-01-08 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2024-01-09 | 2024-01-05 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2024-01-08 | 2024-01-04 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2024-01-05 | 2024-01-03 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2024-01-04 | 2024-01-02 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2024-01-03 | 2023-12-29 | 0.560 | 611,462,000 | +0 | 14.04% | 342,418,720 |
| 2024-01-02 | 2023-12-28 | 0.550 | 611,462,000 | +0 | 14.04% | 336,304,100 |
| 2023-12-29 | 2023-12-27 | 0.460 | 611,462,000 | +0 | 14.04% | 281,272,520 |
| 2023-12-28 | 2023-12-22 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2023-12-27 | 2023-12-21 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2023-12-22 | 2023-12-20 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2023-12-21 | 2023-12-19 | 0.510 | 611,462,000 | +0 | 14.04% | 311,845,620 |
| 2023-12-20 | 2023-12-18 | 0.520 | 611,462,000 | +0 | 14.04% | 317,960,240 |
| 2023-12-19 | 2023-12-15 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-18 | 2023-12-14 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-15 | 2023-12-13 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-14 | 2023-12-12 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-13 | 2023-12-11 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-12 | 2023-12-08 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-11 | 2023-12-07 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-08 | 2023-12-06 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-07 | 2023-12-05 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-06 | 2023-12-04 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-05 | 2023-12-01 | 0.580 | 611,462,000 | +0 | 14.04% | 354,647,960 |
| 2023-12-04 | 2023-11-30 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-12-01 | 2023-11-29 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-11-30 | 2023-11-28 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-11-29 | 2023-11-27 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-11-28 | 2023-11-24 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-11-27 | 2023-11-23 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-11-24 | 2023-11-22 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-11-23 | 2023-11-21 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-11-22 | 2023-11-20 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-11-21 | 2023-11-17 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-11-20 | 2023-11-16 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-11-17 | 2023-11-15 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-11-16 | 2023-11-14 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-11-15 | 2023-11-13 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-11-14 | 2023-11-10 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-11-13 | 2023-11-09 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-11-10 | 2023-11-08 | 0.660 | 611,462,000 | +0 | 14.04% | 403,564,920 |
| 2023-11-09 | 2023-11-07 | 0.670 | 611,462,000 | +0 | 14.04% | 409,679,540 |
| 2023-11-08 | 2023-11-06 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-11-07 | 2023-11-03 | 0.650 | 611,462,000 | +0 | 14.04% | 397,450,300 |
| 2023-11-06 | 2023-11-02 | 0.650 | 611,462,000 | +0 | 14.04% | 397,450,300 |
| 2023-11-03 | 2023-11-01 | 0.670 | 611,462,000 | +0 | 14.04% | 409,679,540 |
| 2023-11-02 | 2023-10-31 | 0.650 | 611,462,000 | +0 | 14.04% | 397,450,300 |
| 2023-11-01 | 2023-10-30 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-10-31 | 2023-10-27 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-10-30 | 2023-10-26 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2023-10-27 | 2023-10-25 | 0.670 | 611,462,000 | +0 | 14.04% | 409,679,540 |
| 2023-10-26 | 2023-10-24 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2023-10-25 | 2023-10-20 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2023-10-24 | 2023-10-19 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-10-20 | 2023-10-18 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-10-19 | 2023-10-17 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 611,462,000 | +0 | 14.04% | 391,335,680 |
| 2023-10-17 | 2023-10-13 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2023-10-16 | 2023-10-12 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-10-13 | 2023-10-11 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2023-10-12 | 2023-10-10 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2023-10-11 | 2023-10-09 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2023-10-10 | 2023-10-06 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2023-10-09 | 2023-10-05 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2023-10-06 | 2023-10-04 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2023-10-05 | 2023-10-03 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2023-10-04 | 2023-09-29 | 0.630 | 611,462,000 | +0 | 14.04% | 385,221,060 |
| 2023-10-03 | 2023-09-28 | 0.630 | 611,462,000 | +0 | 14.04% | 385,221,060 |
| 2023-09-29 | 2023-09-27 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2023-09-28 | 2023-09-26 | 0.620 | 611,462,000 | +0 | 14.04% | 379,106,440 |
| 2023-09-27 | 2023-09-25 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-26 | 2023-09-22 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-09-25 | 2023-09-21 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2023-09-22 | 2023-09-20 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-09-21 | 2023-09-19 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-20 | 2023-09-18 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-19 | 2023-09-15 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-18 | 2023-09-14 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-15 | 2023-09-13 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-14 | 2023-09-12 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-13 | 2023-09-11 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-12 | 2023-09-07 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-11 | 2023-09-06 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-09-07 | 2023-09-05 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2023-09-06 | 2023-09-04 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2023-09-05 | 2023-08-31 | 0.590 | 611,462,000 | +0 | 14.04% | 360,762,580 |
| 2023-09-04 | 2023-08-30 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-08-31 | 2023-08-29 | 0.600 | 611,462,000 | +0 | 14.04% | 366,877,200 |
| 2023-08-30 | 2023-08-28 | 0.610 | 611,462,000 | +0 | 14.04% | 372,991,820 |
| 2023-08-29 | 2023-08-25 | 0.690 | 611,462,000 | +0 | 14.04% | 421,908,780 |
| 2023-08-28 | 2023-08-24 | 0.690 | 611,462,000 | +0 | 14.04% | 421,908,780 |
| 2023-08-25 | 2023-08-23 | 0.670 | 611,462,000 | +0 | 14.04% | 409,679,540 |
| 2023-08-24 | 2023-08-22 | 0.700 | 611,462,000 | +0 | 14.04% | 428,023,400 |
| 2023-08-23 | 2023-08-21 | 0.730 | 611,462,000 | +0 | 14.04% | 446,367,260 |
| 2023-08-22 | 2023-08-18 | 0.730 | 611,462,000 | +0 | 14.04% | 446,367,260 |
| 2023-08-21 | 2023-08-17 | 0.780 | 611,462,000 | +0 | 14.04% | 476,940,360 |
| 2023-08-18 | 2023-08-16 | 0.860 | 611,462,000 | +0 | 14.04% | 525,857,320 |
| 2023-08-17 | 2023-08-15 | 0.860 | 611,462,000 | +0 | 14.04% | 525,857,320 |
| 2023-08-16 | 2023-08-14 | 0.880 | 611,462,000 | +0 | 14.04% | 538,086,560 |
| 2023-08-15 | 2023-08-11 | 0.880 | 611,462,000 | +0 | 14.04% | 538,086,560 |
| 2023-08-14 | 2023-08-10 | 0.890 | 611,462,000 | +0 | 14.04% | 544,201,180 |
| 2023-08-11 | 2023-08-09 | 0.890 | 611,462,000 | +0 | 14.04% | 544,201,180 |
| 2023-08-10 | 2023-08-08 | 0.890 | 611,462,000 | +0 | 14.04% | 544,201,180 |
| 2023-08-09 | 2023-08-07 | 0.910 | 611,462,000 | +0 | 14.04% | 556,430,420 |
| 2023-08-08 | 2023-08-04 | 0.910 | 611,462,000 | +0 | 14.04% | 556,430,420 |
| 2023-08-07 | 2023-08-03 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2023-08-04 | 2023-08-02 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2023-08-03 | 2023-08-01 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2023-08-02 | 2023-07-31 | 0.950 | 611,462,000 | +0 | 14.04% | 580,888,900 |
| 2023-08-01 | 2023-07-28 | 0.980 | 611,462,000 | +0 | 14.04% | 599,232,760 |
| 2023-07-31 | 2023-07-27 | 0.990 | 611,462,000 | +0 | 14.04% | 605,347,380 |
| 2023-07-28 | 2023-07-26 | 0.980 | 611,462,000 | +0 | 14.04% | 599,232,760 |
| 2023-07-27 | 2023-07-25 | 1.000 | 611,462,000 | +0 | 14.04% | 611,462,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 611,462,000 | +0 | 14.04% | 611,462,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 611,462,000 | +0 | 14.04% | 611,462,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 611,462,000 | +0 | 14.04% | 587,003,520 |
| 2023-07-21 | 2023-07-19 | 1.000 | 611,462,000 | +0 | 14.04% | 611,462,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 611,462,000 | +0 | 14.04% | 635,920,480 |
| 2023-07-19 | 2023-07-14 | 1.040 | 611,462,000 | +0 | 14.04% | 635,920,480 |
| 2023-07-18 | 2023-07-13 | 1.080 | 611,462,000 | +0 | 14.04% | 660,378,960 |
| 2023-07-14 | 2023-07-12 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-07-13 | 2023-07-11 | 1.070 | 611,462,000 | +0 | 14.04% | 654,264,340 |
| 2023-07-12 | 2023-07-10 | 1.070 | 611,462,000 | +0 | 14.04% | 654,264,340 |
| 2023-07-11 | 2023-07-07 | 1.090 | 611,462,000 | +0 | 14.04% | 666,493,580 |
| 2023-07-10 | 2023-07-06 | 1.090 | 611,462,000 | +0 | 14.04% | 666,493,580 |
| 2023-07-07 | 2023-07-05 | 1.090 | 611,462,000 | +0 | 14.04% | 666,493,580 |
| 2023-07-06 | 2023-07-04 | 1.090 | 611,462,000 | +0 | 14.04% | 666,493,580 |
| 2023-07-05 | 2023-07-03 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-07-04 | 2023-06-30 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-07-03 | 2023-06-29 | 1.100 | 611,462,000 | +0 | 14.04% | 672,608,200 |
| 2023-06-30 | 2023-06-28 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-06-29 | 2023-06-27 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-06-28 | 2023-06-26 | 1.100 | 611,462,000 | +0 | 14.04% | 672,608,200 |
| 2023-06-27 | 2023-06-23 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-06-26 | 2023-06-21 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-23 | 2023-06-20 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-21 | 2023-06-19 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-20 | 2023-06-16 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-06-19 | 2023-06-15 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-06-16 | 2023-06-14 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-15 | 2023-06-13 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-14 | 2023-06-12 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-13 | 2023-06-09 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-12 | 2023-06-08 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-09 | 2023-06-07 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-08 | 2023-06-06 | 1.120 | 611,462,000 | +0 | 14.04% | 684,837,440 |
| 2023-06-07 | 2023-06-05 | 1.130 | 611,462,000 | +0 | 14.04% | 690,952,060 |
| 2023-06-06 | 2023-06-02 | 1.130 | 611,462,000 | +0 | 14.04% | 690,952,060 |
| 2023-06-05 | 2023-06-01 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-06-02 | 2023-05-31 | 1.200 | 611,462,000 | +0 | 14.04% | 733,754,400 |
| 2023-06-01 | 2023-05-30 | 1.240 | 611,462,000 | +0 | 14.04% | 758,212,880 |
| 2023-05-31 | 2023-05-29 | 1.240 | 611,462,000 | +0 | 14.04% | 758,212,880 |
| 2023-05-30 | 2023-05-25 | 1.330 | 611,462,000 | +0 | 14.04% | 813,244,460 |
| 2023-05-29 | 2023-05-24 | 1.330 | 611,462,000 | +0 | 14.04% | 813,244,460 |
| 2023-05-25 | 2023-05-23 | 1.330 | 611,462,000 | +0 | 14.04% | 813,244,460 |
| 2023-05-24 | 2023-05-22 | 1.240 | 611,462,000 | +0 | 14.04% | 758,212,880 |
| 2023-05-23 | 2023-05-19 | 1.240 | 611,462,000 | +0 | 14.04% | 758,212,880 |
| 2023-05-22 | 2023-05-18 | 1.250 | 611,462,000 | +0 | 14.04% | 764,327,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 611,462,000 | +0 | 14.04% | 782,671,360 |
| 2023-05-18 | 2023-05-16 | 1.250 | 611,462,000 | +0 | 14.04% | 764,327,500 |
| 2023-05-17 | 2023-05-15 | 1.190 | 611,462,000 | +0 | 14.04% | 727,639,780 |
| 2023-05-16 | 2023-05-12 | 1.170 | 611,462,000 | +0 | 14.04% | 715,410,540 |
| 2023-05-15 | 2023-05-11 | 1.140 | 611,462,000 | +0 | 14.04% | 697,066,680 |
| 2023-05-12 | 2023-05-10 | 1.130 | 611,462,000 | +0 | 14.04% | 690,952,060 |
| 2023-05-11 | 2023-05-09 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-05-10 | 2023-05-08 | 1.100 | 611,462,000 | +0 | 14.04% | 672,608,200 |
| 2023-05-09 | 2023-05-05 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-05-08 | 2023-05-04 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-05-05 | 2023-05-03 | 1.110 | 611,462,000 | +0 | 14.04% | 678,722,820 |
| 2023-05-04 | 2023-05-02 | 1.160 | 611,462,000 | +0 | 14.04% | 709,295,920 |
| 2023-05-03 | 2023-04-28 | 1.160 | 611,462,000 | +0 | 14.04% | 709,295,920 |
| 2023-05-02 | 2023-04-27 | 1.150 | 611,462,000 | +0 | 14.04% | 703,181,300 |
| 2023-04-28 | 2023-04-26 | 1.180 | 611,462,000 | +0 | 14.04% | 721,525,160 |
| 2023-04-27 | 2023-04-25 | 1.180 | 611,462,000 | +0 | 14.04% | 721,525,160 |
| 2023-04-26 | 2023-04-24 | 1.190 | 611,462,000 | +0 | 14.04% | 727,639,780 |
| 2023-04-25 | 2023-04-21 | 1.210 | 611,462,000 | +0 | 14.04% | 739,869,020 |
| 2023-04-24 | 2023-04-20 | 1.200 | 611,462,000 | +0 | 14.04% | 733,754,400 |
| 2023-04-21 | 2023-04-19 | 1.220 | 611,462,000 | +0 | 14.04% | 745,983,640 |
| 2023-04-20 | 2023-04-18 | 1.260 | 611,462,000 | +0 | 14.04% | 770,442,120 |
| 2023-04-19 | 2023-04-17 | 1.250 | 611,462,000 | +0 | 14.04% | 764,327,500 |
| 2023-04-18 | 2023-04-14 | 1.280 | 611,462,000 | +0 | 14.04% | 782,671,360 |
| 2023-04-17 | 2023-04-13 | 1.280 | 611,462,000 | +0 | 14.04% | 782,671,360 |
| 2023-04-14 | 2023-04-12 | 1.280 | 611,462,000 | +0 | 14.04% | 782,671,360 |
| 2023-04-13 | 2023-04-11 | 1.270 | 611,462,000 | +0 | 14.04% | 776,556,740 |
| 2023-04-12 | 2023-04-06 | 1.300 | 611,462,000 | +0 | 14.04% | 794,900,600 |
| 2023-04-11 | 2023-04-04 | 1.300 | 611,462,000 | +0 | 14.04% | 794,900,600 |
| 2023-04-06 | 2023-04-03 | 1.340 | 611,462,000 | +0 | 14.04% | 819,359,080 |
| 2023-04-04 | 2023-03-31 | 1.380 | 611,462,000 | +0 | 14.04% | 843,817,560 |
| 2023-04-03 | 2023-03-30 | 1.400 | 611,462,000 | +0 | 14.04% | 856,046,800 |
| 2023-03-31 | 2023-03-29 | 1.400 | 611,462,000 | +0 | 14.04% | 856,046,800 |
| 2023-03-30 | 2023-03-28 | 1.430 | 611,462,000 | +0 | 14.04% | 874,390,660 |
| 2023-03-29 | 2023-03-27 | 1.400 | 611,462,000 | +0 | 14.04% | 856,046,800 |
| 2023-03-28 | 2023-03-24 | 1.430 | 611,462,000 | +0 | 14.04% | 874,390,660 |
| 2023-03-27 | 2023-03-23 | 1.450 | 611,462,000 | +0 | 14.04% | 886,619,900 |
| 2023-03-24 | 2023-03-22 | 1.430 | 611,462,000 | +0 | 14.04% | 874,390,660 |
| 2023-03-23 | 2023-03-21 | 1.430 | 611,462,000 | +0 | 14.04% | 874,390,660 |
| 2023-03-22 | 2023-03-20 | 1.430 | 611,462,000 | +0 | 14.04% | 874,390,660 |
| 2023-03-21 | 2023-03-17 | 1.510 | 611,462,000 | +0 | 14.04% | 923,307,620 |
| 2023-03-20 | 2023-03-16 | 1.490 | 611,462,000 | +0 | 14.04% | 911,078,380 |
| 2023-03-17 | 2023-03-15 | 1.510 | 611,462,000 | +0 | 14.04% | 923,307,620 |
| 2023-03-16 | 2023-03-14 | 1.500 | 611,462,000 | +0 | 14.04% | 917,193,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 611,462,000 | +0 | 14.04% | 941,651,480 |
| 2023-03-14 | 2023-03-10 | 1.550 | 611,462,000 | +0 | 14.04% | 947,766,100 |
| 2023-03-13 | 2023-03-09 | 1.580 | 611,462,000 | +0 | 14.04% | 966,109,960 |
| 2023-03-10 | 2023-03-08 | 1.580 | 611,462,000 | +0 | 14.04% | 966,109,960 |
| 2023-03-09 | 2023-03-07 | 1.580 | 611,462,000 | +0 | 14.04% | 966,109,960 |
| 2023-03-08 | 2023-03-06 | 1.580 | 611,462,000 | +0 | 14.04% | 966,109,960 |
| 2023-03-07 | 2023-03-03 | 1.570 | 611,462,000 | +0 | 14.04% | 959,995,340 |
| 2023-03-06 | 2023-03-02 | 1.580 | 611,462,000 | +0 | 14.04% | 966,109,960 |
| 2023-03-03 | 2023-03-01 | 1.580 | 611,462,000 | +0 | 14.04% | 966,109,960 |
| 2023-03-02 | 2023-02-28 | 1.590 | 611,462,000 | +0 | 14.04% | 972,224,580 |
| 2023-03-01 | 2023-02-27 | 1.590 | 611,462,000 | +0 | 14.04% | 972,224,580 |
| 2023-02-28 | 2023-02-24 | 1.580 | 611,462,000 | +0 | 14.04% | 966,109,960 |
| 2023-02-27 | 2023-02-23 | 1.610 | 611,462,000 | +0 | 14.04% | 984,453,820 |
| 2023-02-24 | 2023-02-22 | 1.610 | 611,462,000 | +0 | 14.04% | 984,453,820 |
| 2023-02-23 | 2023-02-21 | 1.610 | 611,462,000 | +0 | 14.04% | 984,453,820 |
| 2023-02-22 | 2023-02-20 | 1.650 | 611,462,000 | +0 | 14.04% | 1,008,912,300 |
| 2023-02-21 | 2023-02-17 | 1.600 | 611,462,000 | +0 | 14.04% | 978,339,200 |
| 2023-02-20 | 2023-02-16 | 1.610 | 611,462,000 | +0 | 14.04% | 984,453,820 |
| 2023-02-17 | 2023-02-15 | 1.610 | 611,462,000 | +0 | 14.04% | 984,453,820 |
| 2023-02-16 | 2023-02-14 | 1.620 | 611,462,000 | +0 | 14.04% | 990,568,440 |
| 2023-02-15 | 2023-02-13 | 1.640 | 611,462,000 | +0 | 14.04% | 1,002,797,680 |
| 2023-02-14 | 2023-02-10 | 1.730 | 611,462,000 | +0 | 14.04% | 1,057,829,260 |
| 2023-02-13 | 2023-02-09 | 1.730 | 611,462,000 | +0 | 14.04% | 1,057,829,260 |
| 2023-02-10 | 2023-02-08 | 1.730 | 611,462,000 | +0 | 14.04% | 1,057,829,260 |
| 2023-02-09 | 2023-02-07 | 1.730 | 611,462,000 | +0 | 14.04% | 1,057,829,260 |
| 2023-02-08 | 2023-02-06 | 1.750 | 611,462,000 | +0 | 14.04% | 1,070,058,500 |
| 2023-02-07 | 2023-02-03 | 1.690 | 611,462,000 | +0 | 14.04% | 1,033,370,780 |
| 2023-02-06 | 2023-02-02 | 1.690 | 611,462,000 | +0 | 14.04% | 1,033,370,780 |
| 2023-02-03 | 2023-02-01 | 1.770 | 611,462,000 | +0 | 14.04% | 1,082,287,740 |
| 2023-02-02 | 2023-01-31 | 1.740 | 611,462,000 | +0 | 14.04% | 1,063,943,880 |
| 2023-02-01 | 2023-01-30 | 1.720 | 611,462,000 | +0 | 14.04% | 1,051,714,640 |
| 2023-01-31 | 2023-01-27 | 1.780 | 611,462,000 | +0 | 14.04% | 1,088,402,360 |
| 2023-01-30 | 2023-01-26 | 1.660 | 611,462,000 | +0 | 14.04% | 1,015,026,920 |
| 2023-01-27 | 2023-01-20 | 1.660 | 611,462,000 | +0 | 14.04% | 1,015,026,920 |
| 2023-01-26 | 2023-01-19 | 1.590 | 611,462,000 | +0 | 14.04% | 972,224,580 |
| 2023-01-20 | 2023-01-18 | 1.620 | 611,462,000 | +0 | 14.04% | 990,568,440 |
| 2023-01-19 | 2023-01-17 | 1.620 | 611,462,000 | +0 | 14.04% | 990,568,440 |
| 2023-01-18 | 2023-01-16 | 1.560 | 611,462,000 | +0 | 14.04% | 953,880,720 |
| 2023-01-17 | 2023-01-13 | 1.580 | 611,462,000 | +0 | 14.04% | 966,109,960 |
| 2023-01-16 | 2023-01-12 | 1.590 | 611,462,000 | +0 | 14.04% | 972,224,580 |
| 2023-01-13 | 2023-01-11 | 1.590 | 611,462,000 | +0 | 14.04% | 972,224,580 |
| 2023-01-12 | 2023-01-10 | 1.590 | 611,462,000 | +0 | 14.04% | 972,224,580 |
| 2023-01-11 | 2023-01-09 | 1.630 | 611,462,000 | +0 | 14.04% | 996,683,060 |
| 2023-01-10 | 2023-01-06 | 1.560 | 611,462,000 | +0 | 14.04% | 953,880,720 |
| 2023-01-09 | 2023-01-05 | 1.590 | 611,462,000 | +0 | 14.04% | 972,224,580 |
| 2023-01-06 | 2023-01-04 | 1.600 | 611,462,000 | +0 | 14.04% | 978,339,200 |
| 2023-01-05 | 2023-01-03 | 1.600 | 611,462,000 | +0 | 14.04% | 978,339,200 |
| 2023-01-04 | 2022-12-30 | 1.630 | 611,462,000 | +0 | 14.04% | 996,683,060 |
| 2023-01-03 | 2022-12-29 | 1.620 | 611,462,000 | +0 | 14.04% | 990,568,440 |
| 2022-12-30 | 2022-12-28 | 1.660 | 611,462,000 | +0 | 14.04% | 1,015,026,920 |
| 2022-12-29 | 2022-12-23 | 1.630 | 611,462,000 | +0 | 14.04% | 996,683,060 |
| 2022-12-28 | 2022-12-22 | 1.630 | 611,462,000 | +0 | 14.04% | 996,683,060 |
| 2022-12-23 | 2022-12-21 | 1.630 | 611,462,000 | +0 | 14.04% | 996,683,060 |
| 2022-12-22 | 2022-12-20 | 1.630 | 611,462,000 | +0 | 14.04% | 996,683,060 |
| 2022-12-21 | 2022-12-19 | 1.630 | 611,462,000 | +0 | 14.04% | 996,683,060 |
| 2022-12-20 | 2022-12-16 | 1.630 | 611,462,000 | +0 | 14.04% | 996,683,060 |
| 2022-12-19 | 2022-12-15 | 1.640 | 611,462,000 | +0 | 14.04% | 1,002,797,680 |
| 2022-12-16 | 2022-12-14 | 1.640 | 611,462,000 | +0 | 14.04% | 1,002,797,680 |
| 2022-12-15 | 2022-12-13 | 1.650 | 611,462,000 | +0 | 14.04% | 1,008,912,300 |
| 2022-12-14 | 2022-12-12 | 1.700 | 611,462,000 | +0 | 14.04% | 1,039,485,400 |
| 2022-12-13 | 2022-12-09 | 1.700 | 611,462,000 | +0 | 14.04% | 1,039,485,400 |
| 2022-12-12 | 2022-12-08 | 1.610 | 611,462,000 | +0 | 14.04% | 984,453,820 |
| 2022-12-09 | 2022-12-07 | 1.700 | 611,462,000 | +0 | 14.04% | 1,039,485,400 |
| 2022-12-08 | 2022-12-06 | 1.710 | 611,462,000 | +0 | 14.04% | 1,045,600,020 |
| 2022-12-07 | 2022-12-05 | 1.650 | 611,462,000 | +0 | 14.04% | 1,008,912,300 |
| 2022-12-06 | 2022-12-02 | 1.650 | 611,462,000 | +0 | 14.04% | 1,008,912,300 |
| 2022-12-05 | 2022-12-01 | 1.670 | 611,462,000 | +0 | 14.04% | 1,021,141,540 |
| 2022-12-02 | 2022-11-30 | 1.670 | 611,462,000 | +0 | 14.04% | 1,021,141,540 |
| 2022-12-01 | 2022-11-29 | 1.670 | 611,462,000 | +0 | 14.04% | 1,021,141,540 |
| 2022-11-30 | 2022-11-28 | 1.670 | 611,462,000 | +0 | 14.04% | 1,021,141,540 |
| 2022-11-29 | 2022-11-25 | 1.670 | 611,462,000 | +0 | 14.04% | 1,021,141,540 |
| 2022-11-28 | 2022-11-24 | 1.670 | 611,462,000 | +0 | 14.04% | 1,021,141,540 |
| 2022-11-25 | 2022-11-23 | 1.620 | 611,462,000 | +0 | 14.04% | 990,568,440 |
| 2022-11-24 | 2022-11-22 | 1.610 | 611,462,000 | +0 | 14.04% | 984,453,820 |
| 2022-11-23 | 2022-11-21 | 1.570 | 611,462,000 | +0 | 14.04% | 959,995,340 |
| 2022-11-22 | 2022-11-18 | 1.660 | 611,462,000 | +0 | 14.04% | 1,015,026,920 |
| 2022-11-21 | 2022-11-17 | 1.670 | 611,462,000 | +0 | 14.04% | 1,021,141,540 |
| 2022-11-18 | 2022-11-16 | 1.610 | 611,462,000 | +0 | 14.04% | 984,453,820 |
| 2022-11-17 | 2022-11-15 | 1.690 | 611,462,000 | +0 | 14.04% | 1,033,370,780 |
| 2022-11-16 | 2022-11-14 | 1.690 | 611,462,000 | +0 | 14.04% | 1,033,370,780 |
| 2022-11-15 | 2022-11-11 | 1.670 | 611,462,000 | +0 | 14.04% | 1,021,141,540 |
| 2022-11-14 | 2022-11-10 | 1.650 | 611,462,000 | +0 | 14.04% | 1,008,912,300 |
| 2022-11-11 | 2022-11-09 | 1.650 | 611,462,000 | +0 | 14.04% | 1,008,912,300 |
| 2022-11-10 | 2022-11-08 | 1.630 | 611,462,000 | +0 | 14.04% | 996,683,060 |
| 2022-11-09 | 2022-11-07 | 1.650 | 611,462,000 | +0 | 14.04% | 1,008,912,300 |
| 2022-11-08 | 2022-11-04 | 1.690 | 611,462,000 | +0 | 14.04% | 1,033,370,780 |
| 2022-11-07 | 2022-11-03 | 1.580 | 611,462,000 | +0 | 14.04% | 966,109,960 |
| 2022-11-04 | 2022-11-02 | 1.600 | 611,462,000 | +0 | 14.04% | 978,339,200 |
| 2022-11-03 | 2022-11-01 | 1.600 | 611,462,000 | +0 | 14.04% | 978,339,200 |
| 2022-11-02 | 2022-10-31 | 1.700 | 611,462,000 | +0 | 14.04% | 1,039,485,400 |
| 2022-11-01 | 2022-10-28 | 1.700 | 611,462,000 | +0 | 14.04% | 1,039,485,400 |
| 2022-10-31 | 2022-10-27 | 1.790 | 611,462,000 | +0 | 14.04% | 1,094,516,980 |
| 2022-10-28 | 2022-10-26 | 1.790 | 611,462,000 | +0 | 14.04% | 1,094,516,980 |
| 2022-10-27 | 2022-10-25 | 1.690 | 611,462,000 | +0 | 14.04% | 1,033,370,780 |
| 2022-10-26 | 2022-10-24 | 1.700 | 611,462,000 | +0 | 14.04% | 1,039,485,400 |
| 2022-10-25 | 2022-10-21 | 1.700 | 611,462,000 | +0 | 14.04% | 1,039,485,400 |
| 2022-10-24 | 2022-10-20 | 1.700 | 611,462,000 | +0 | 14.04% | 1,039,485,400 |
| 2022-10-21 | 2022-10-19 | 1.750 | 611,462,000 | +0 | 14.04% | 1,070,058,500 |
| 2022-10-20 | 2022-10-18 | 1.760 | 611,462,000 | +0 | 14.04% | 1,076,173,120 |
| 2022-10-19 | 2022-10-17 | 1.760 | 611,462,000 | +0 | 14.04% | 1,076,173,120 |
| 2022-10-18 | 2022-10-14 | 1.760 | 611,462,000 | +0 | 14.04% | 1,076,173,120 |
| 2022-10-17 | 2022-10-13 | 1.780 | 611,462,000 | +0 | 14.04% | 1,088,402,360 |
| 2022-10-14 | 2022-10-12 | 1.780 | 611,462,000 | +0 | 14.04% | 1,088,402,360 |
| 2022-10-13 | 2022-10-11 | 1.780 | 611,462,000 | +0 | 14.04% | 1,088,402,360 |
| 2022-10-12 | 2022-10-10 | 1.800 | 611,462,000 | +0 | 14.04% | 1,100,631,600 |
| 2022-10-11 | 2022-10-07 | 1.800 | 611,462,000 | +0 | 14.04% | 1,100,631,600 |
| 2022-10-10 | 2022-10-06 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-10-07 | 2022-10-05 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-10-06 | 2022-10-03 | 1.730 | 611,462,000 | +0 | 14.04% | 1,057,829,260 |
| 2022-10-05 | 2022-09-30 | 1.710 | 611,462,000 | +0 | 14.04% | 1,045,600,020 |
| 2022-10-03 | 2022-09-29 | 1.710 | 611,462,000 | +0 | 14.04% | 1,045,600,020 |
| 2022-09-30 | 2022-09-28 | 1.780 | 611,462,000 | +0 | 14.04% | 1,088,402,360 |
| 2022-09-29 | 2022-09-27 | 1.780 | 611,462,000 | +0 | 14.04% | 1,088,402,360 |
| 2022-09-28 | 2022-09-26 | 1.780 | 611,462,000 | +0 | 14.04% | 1,088,402,360 |
| 2022-09-27 | 2022-09-23 | 1.780 | 611,462,000 | +0 | 14.04% | 1,088,402,360 |
| 2022-09-26 | 2022-09-22 | 1.820 | 611,462,000 | +0 | 14.04% | 1,112,860,840 |
| 2022-09-23 | 2022-09-21 | 1.830 | 611,462,000 | +0 | 14.04% | 1,118,975,460 |
| 2022-09-22 | 2022-09-20 | 1.860 | 611,462,000 | +0 | 14.04% | 1,137,319,320 |
| 2022-09-21 | 2022-09-19 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2022-09-20 | 2022-09-16 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2022-09-19 | 2022-09-15 | 1.870 | 611,462,000 | +0 | 14.04% | 1,143,433,940 |
| 2022-09-16 | 2022-09-14 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2022-09-15 | 2022-09-13 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2022-09-14 | 2022-09-09 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2022-09-13 | 2022-09-08 | 1.840 | 611,462,000 | +0 | 14.04% | 1,125,090,080 |
| 2022-09-09 | 2022-09-07 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2022-09-08 | 2022-09-06 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2022-09-07 | 2022-09-05 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2022-09-06 | 2022-09-02 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2022-09-05 | 2022-09-01 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2022-09-02 | 2022-08-31 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2022-09-01 | 2022-08-30 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-08-31 | 2022-08-29 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-08-30 | 2022-08-26 | 1.850 | 611,462,000 | +0 | 14.04% | 1,131,204,700 |
| 2022-08-29 | 2022-08-25 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2022-08-26 | 2022-08-24 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2022-08-25 | 2022-08-23 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-08-24 | 2022-08-22 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-08-23 | 2022-08-19 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-08-22 | 2022-08-18 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-08-19 | 2022-08-17 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-08-18 | 2022-08-16 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2022-08-17 | 2022-08-15 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2022-08-16 | 2022-08-12 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-08-15 | 2022-08-11 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-08-12 | 2022-08-10 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-08-11 | 2022-08-09 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-08-10 | 2022-08-08 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2022-08-09 | 2022-08-05 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-08-08 | 2022-08-04 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2022-08-04 | 2022-08-02 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2022-08-03 | 2022-08-01 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2022-08-02 | 2022-07-29 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2022-08-01 | 2022-07-28 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2022-07-29 | 2022-07-27 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2022-07-28 | 2022-07-26 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2022-07-27 | 2022-07-25 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2022-07-26 | 2022-07-22 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2022-07-25 | 2022-07-21 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2022-07-22 | 2022-07-20 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-07-21 | 2022-07-19 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2022-07-19 | 2022-07-15 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-07-18 | 2022-07-14 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2022-07-15 | 2022-07-13 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-07-14 | 2022-07-12 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2022-07-13 | 2022-07-11 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2022-07-12 | 2022-07-08 | 1.930 | 611,462,000 | +0 | 14.04% | 1,180,121,660 |
| 2022-07-11 | 2022-07-07 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2022-07-08 | 2022-07-06 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-07-07 | 2022-07-05 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2022-07-06 | 2022-07-04 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2022-07-05 | 2022-06-30 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2022-07-04 | 2022-06-29 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2022-06-30 | 2022-06-28 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2022-06-29 | 2022-06-27 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2022-06-28 | 2022-06-24 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2022-06-27 | 2022-06-23 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2022-06-24 | 2022-06-22 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2022-06-23 | 2022-06-21 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2022-06-22 | 2022-06-20 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2022-06-21 | 2022-06-17 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2022-06-20 | 2022-06-16 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2022-06-17 | 2022-06-15 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2022-06-16 | 2022-06-14 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2022-06-15 | 2022-06-13 | 2.170 | 611,462,000 | +0 | 14.04% | 1,326,872,540 |
| 2022-06-14 | 2022-06-10 | 2.170 | 611,462,000 | +0 | 14.04% | 1,326,872,540 |
| 2022-06-13 | 2022-06-09 | 2.220 | 611,462,000 | +0 | 14.04% | 1,357,445,640 |
| 2022-06-10 | 2022-06-08 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2022-06-09 | 2022-06-07 | 2.200 | 611,462,000 | +0 | 14.04% | 1,345,216,400 |
| 2022-06-08 | 2022-06-06 | 2.200 | 611,462,000 | +0 | 14.04% | 1,345,216,400 |
| 2022-06-07 | 2022-06-02 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2022-06-06 | 2022-06-01 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2022-06-02 | 2022-05-31 | 2.200 | 611,462,000 | +0 | 14.04% | 1,345,216,400 |
| 2022-06-01 | 2022-05-30 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2022-05-31 | 2022-05-27 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2022-05-30 | 2022-05-26 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2022-05-27 | 2022-05-25 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2022-05-26 | 2022-05-24 | 2.250 | 611,462,000 | +0 | 14.04% | 1,375,789,500 |
| 2022-05-25 | 2022-05-23 | 2.240 | 611,462,000 | +0 | 14.04% | 1,369,674,880 |
| 2022-05-24 | 2022-05-20 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2022-05-23 | 2022-05-19 | 2.290 | 611,462,000 | +0 | 14.04% | 1,400,247,980 |
| 2022-05-20 | 2022-05-18 | 2.290 | 611,462,000 | +0 | 14.04% | 1,400,247,980 |
| 2022-05-19 | 2022-05-17 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2022-05-18 | 2022-05-16 | 2.210 | 611,462,000 | +0 | 14.04% | 1,351,331,020 |
| 2022-05-17 | 2022-05-13 | 2.320 | 611,462,000 | +0 | 14.04% | 1,418,591,840 |
| 2022-05-16 | 2022-05-12 | 2.340 | 611,462,000 | +0 | 14.04% | 1,430,821,080 |
| 2022-05-13 | 2022-05-11 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2022-05-12 | 2022-05-10 | 2.260 | 611,462,000 | +0 | 14.04% | 1,381,904,120 |
| 2022-05-11 | 2022-05-06 | 2.290 | 611,462,000 | +0 | 14.04% | 1,400,247,980 |
| 2022-05-10 | 2022-05-05 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2022-05-06 | 2022-05-04 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2022-05-05 | 2022-05-03 | 2.250 | 611,462,000 | +0 | 14.04% | 1,375,789,500 |
| 2022-05-04 | 2022-04-29 | 2.310 | 611,462,000 | +0 | 14.04% | 1,412,477,220 |
| 2022-05-03 | 2022-04-28 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2022-04-29 | 2022-04-27 | 2.170 | 611,462,000 | +0 | 14.04% | 1,326,872,540 |
| 2022-04-28 | 2022-04-26 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2022-04-27 | 2022-04-25 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2022-04-26 | 2022-04-22 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2022-04-25 | 2022-04-21 | 2.240 | 611,462,000 | +0 | 14.04% | 1,369,674,880 |
| 2022-04-22 | 2022-04-20 | 2.250 | 611,462,000 | +0 | 14.04% | 1,375,789,500 |
| 2022-04-21 | 2022-04-19 | 2.400 | 611,462,000 | +0 | 14.04% | 1,467,508,800 |
| 2022-04-20 | 2022-04-14 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2022-04-19 | 2022-04-13 | 2.400 | 611,462,000 | +0 | 14.04% | 1,467,508,800 |
| 2022-04-14 | 2022-04-12 | 2.400 | 611,462,000 | +0 | 14.04% | 1,467,508,800 |
| 2022-04-13 | 2022-04-11 | 2.400 | 611,462,000 | +0 | 14.04% | 1,467,508,800 |
| 2022-04-12 | 2022-04-08 | 2.420 | 611,462,000 | +0 | 14.04% | 1,479,738,040 |
| 2022-04-11 | 2022-04-07 | 2.360 | 611,462,000 | +0 | 14.04% | 1,443,050,320 |
| 2022-04-08 | 2022-04-06 | 2.360 | 611,462,000 | +0 | 14.04% | 1,443,050,320 |
| 2022-04-07 | 2022-04-04 | 2.390 | 611,462,000 | +0 | 14.04% | 1,461,394,180 |
| 2022-04-06 | 2022-04-01 | 2.390 | 611,462,000 | +0 | 14.04% | 1,461,394,180 |
| 2022-04-04 | 2022-03-31 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2022-04-01 | 2022-03-30 | 2.370 | 611,462,000 | +0 | 14.04% | 1,449,164,940 |
| 2022-03-31 | 2022-03-29 | 2.390 | 611,462,000 | +0 | 14.04% | 1,461,394,180 |
| 2022-03-30 | 2022-03-28 | 2.310 | 611,462,000 | +0 | 14.04% | 1,412,477,220 |
| 2022-03-29 | 2022-03-25 | 2.390 | 611,462,000 | +0 | 14.04% | 1,461,394,180 |
| 2022-03-28 | 2022-03-24 | 2.390 | 611,462,000 | +0 | 14.04% | 1,461,394,180 |
| 2022-03-25 | 2022-03-23 | 2.330 | 611,462,000 | +0 | 14.04% | 1,424,706,460 |
| 2022-03-24 | 2022-03-22 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2022-03-23 | 2022-03-21 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2022-03-21 | 2022-03-17 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2022-03-18 | 2022-03-16 | 1.880 | 611,462,000 | +0 | 14.04% | 1,149,548,560 |
| 2022-03-17 | 2022-03-15 | 1.730 | 611,462,000 | +0 | 14.04% | 1,057,829,260 |
| 2022-03-16 | 2022-03-14 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2022-03-15 | 2022-03-11 | 1.930 | 611,462,000 | +0 | 14.04% | 1,180,121,660 |
| 2022-03-14 | 2022-03-10 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2022-03-11 | 2022-03-09 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2022-03-08 | 2022-03-04 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-03-07 | 2022-03-03 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2022-03-04 | 2022-03-02 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2022-03-03 | 2022-03-01 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2022-03-02 | 2022-02-28 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2022-03-01 | 2022-02-25 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2022-02-28 | 2022-02-24 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2022-02-25 | 2022-02-23 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2022-02-24 | 2022-02-22 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2022-02-23 | 2022-02-21 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2022-02-22 | 2022-02-18 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2022-02-21 | 2022-02-17 | 2.120 | 611,462,000 | +0 | 14.04% | 1,296,299,440 |
| 2022-02-18 | 2022-02-16 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2022-02-17 | 2022-02-15 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2022-02-16 | 2022-02-14 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2022-02-15 | 2022-02-11 | 2.120 | 611,462,000 | +0 | 14.04% | 1,296,299,440 |
| 2022-02-14 | 2022-02-10 | 2.120 | 611,462,000 | +0 | 14.04% | 1,296,299,440 |
| 2022-02-11 | 2022-02-09 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2022-02-10 | 2022-02-08 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2022-02-09 | 2022-02-07 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2022-02-08 | 2022-02-04 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2022-02-07 | 2022-01-31 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2022-02-04 | 2022-01-27 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2022-01-28 | 2022-01-26 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2022-01-27 | 2022-01-25 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2022-01-25 | 2022-01-21 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2022-01-24 | 2022-01-20 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2022-01-21 | 2022-01-19 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2022-01-20 | 2022-01-18 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2022-01-19 | 2022-01-17 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2022-01-18 | 2022-01-14 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2022-01-17 | 2022-01-13 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2022-01-14 | 2022-01-12 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2022-01-13 | 2022-01-11 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-01-12 | 2022-01-10 | 1.930 | 611,462,000 | +0 | 14.04% | 1,180,121,660 |
| 2022-01-11 | 2022-01-07 | 1.880 | 611,462,000 | +0 | 14.04% | 1,149,548,560 |
| 2022-01-10 | 2022-01-06 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2022-01-07 | 2022-01-05 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2022-01-06 | 2022-01-04 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2022-01-05 | 2022-01-03 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2022-01-04 | 2021-12-31 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2022-01-03 | 2021-12-29 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-12-29 | 2021-12-24 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2021-12-28 | 2021-12-22 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2021-12-23 | 2021-12-21 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2021-12-22 | 2021-12-20 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2021-12-16 | 2021-12-14 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-12-15 | 2021-12-13 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-12-14 | 2021-12-10 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2021-12-08 | 2021-12-06 | 1.930 | 611,462,000 | +0 | 14.04% | 1,180,121,660 |
| 2021-12-07 | 2021-12-03 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-12-06 | 2021-12-02 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2021-12-03 | 2021-12-01 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-12-02 | 2021-11-30 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2021-12-01 | 2021-11-29 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-11-30 | 2021-11-26 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-11-25 | 2021-11-23 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-11-24 | 2021-11-22 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-11-23 | 2021-11-19 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2021-11-22 | 2021-11-18 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2021-11-19 | 2021-11-17 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-11-18 | 2021-11-16 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2021-11-17 | 2021-11-15 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2021-11-16 | 2021-11-12 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2021-11-15 | 2021-11-11 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2021-11-12 | 2021-11-10 | 1.970 | 611,462,000 | +0 | 14.04% | 1,204,580,140 |
| 2021-11-11 | 2021-11-09 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-11-10 | 2021-11-08 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2021-11-09 | 2021-11-05 | 1.970 | 611,462,000 | +0 | 14.04% | 1,204,580,140 |
| 2021-11-08 | 2021-11-04 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2021-11-05 | 2021-11-03 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-11-04 | 2021-11-02 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-11-03 | 2021-11-01 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-10-29 | 2021-10-27 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-10-28 | 2021-10-26 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2021-10-27 | 2021-10-25 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2021-10-26 | 2021-10-22 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2021-10-25 | 2021-10-21 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2021-10-22 | 2021-10-20 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-10-21 | 2021-10-19 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-10-20 | 2021-10-18 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-10-19 | 2021-10-15 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-10-18 | 2021-10-12 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2021-10-15 | 2021-10-11 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2021-10-12 | 2021-10-08 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2021-10-11 | 2021-10-07 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2021-10-08 | 2021-10-06 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2021-10-07 | 2021-10-05 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2021-10-06 | 2021-10-04 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-10-05 | 2021-09-30 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-10-04 | 2021-09-29 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-09-30 | 2021-09-28 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2021-09-29 | 2021-09-27 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2021-09-28 | 2021-09-24 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-09-27 | 2021-09-23 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-09-24 | 2021-09-21 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-09-23 | 2021-09-20 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-09-21 | 2021-09-17 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2021-09-20 | 2021-09-16 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2021-09-17 | 2021-09-15 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2021-09-16 | 2021-09-14 | 2.260 | 611,462,000 | +0 | 14.04% | 1,381,904,120 |
| 2021-09-15 | 2021-09-13 | 2.310 | 611,462,000 | +0 | 14.04% | 1,412,477,220 |
| 2021-09-14 | 2021-09-10 | 2.340 | 611,462,000 | +0 | 14.04% | 1,430,821,080 |
| 2021-09-13 | 2021-09-09 | 2.270 | 611,462,000 | +0 | 14.04% | 1,388,018,740 |
| 2021-09-10 | 2021-09-08 | 2.240 | 611,462,000 | +0 | 14.04% | 1,369,674,880 |
| 2021-09-09 | 2021-09-07 | 2.240 | 611,462,000 | +0 | 14.04% | 1,369,674,880 |
| 2021-09-08 | 2021-09-06 | 2.270 | 611,462,000 | +0 | 14.04% | 1,388,018,740 |
| 2021-09-07 | 2021-09-03 | 2.250 | 611,462,000 | +0 | 14.04% | 1,375,789,500 |
| 2021-09-06 | 2021-09-02 | 2.230 | 611,462,000 | +0 | 14.04% | 1,363,560,260 |
| 2021-09-03 | 2021-09-01 | 2.360 | 611,462,000 | +0 | 14.04% | 1,443,050,320 |
| 2021-09-02 | 2021-08-31 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2021-09-01 | 2021-08-30 | 2.330 | 611,462,000 | +0 | 14.04% | 1,424,706,460 |
| 2021-08-31 | 2021-08-27 | 2.270 | 611,462,000 | +0 | 14.04% | 1,388,018,740 |
| 2021-08-30 | 2021-08-26 | 2.260 | 611,462,000 | +0 | 14.04% | 1,381,904,120 |
| 2021-08-27 | 2021-08-25 | 2.290 | 611,462,000 | +0 | 14.04% | 1,400,247,980 |
| 2021-08-26 | 2021-08-24 | 2.310 | 611,462,000 | +0 | 14.04% | 1,412,477,220 |
| 2021-08-25 | 2021-08-23 | 2.240 | 611,462,000 | +0 | 14.04% | 1,369,674,880 |
| 2021-08-24 | 2021-08-20 | 2.290 | 611,462,000 | +0 | 14.04% | 1,400,247,980 |
| 2021-08-23 | 2021-08-19 | 2.330 | 611,462,000 | +0 | 14.04% | 1,424,706,460 |
| 2021-08-20 | 2021-08-18 | 2.410 | 611,462,000 | +0 | 14.04% | 1,473,623,420 |
| 2021-08-19 | 2021-08-17 | 2.410 | 611,462,000 | +0 | 14.04% | 1,473,623,420 |
| 2021-08-18 | 2021-08-16 | 2.400 | 611,462,000 | +0 | 14.04% | 1,467,508,800 |
| 2021-08-17 | 2021-08-13 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2021-08-16 | 2021-08-12 | 2.310 | 611,462,000 | +0 | 14.04% | 1,412,477,220 |
| 2021-08-13 | 2021-08-11 | 2.370 | 611,462,000 | +0 | 14.04% | 1,449,164,940 |
| 2021-08-12 | 2021-08-10 | 2.400 | 611,462,000 | +0 | 14.04% | 1,467,508,800 |
| 2021-08-11 | 2021-08-09 | 2.360 | 611,462,000 | +0 | 14.04% | 1,443,050,320 |
| 2021-08-10 | 2021-08-06 | 2.420 | 611,462,000 | +0 | 14.04% | 1,479,738,040 |
| 2021-08-09 | 2021-08-05 | 2.400 | 611,462,000 | +0 | 14.04% | 1,467,508,800 |
| 2021-08-06 | 2021-08-04 | 2.370 | 611,462,000 | +0 | 14.04% | 1,449,164,940 |
| 2021-08-05 | 2021-08-03 | 2.400 | 611,462,000 | +0 | 14.04% | 1,467,508,800 |
| 2021-08-04 | 2021-08-02 | 2.410 | 611,462,000 | +0 | 14.04% | 1,473,623,420 |
| 2021-08-03 | 2021-07-30 | 2.320 | 611,462,000 | +0 | 14.04% | 1,418,591,840 |
| 2021-08-02 | 2021-07-29 | 2.250 | 611,462,000 | +0 | 14.04% | 1,375,789,500 |
| 2021-07-30 | 2021-07-28 | 2.250 | 611,462,000 | +0 | 14.04% | 1,375,789,500 |
| 2021-07-29 | 2021-07-27 | 2.250 | 611,462,000 | +0 | 14.04% | 1,375,789,500 |
| 2021-07-28 | 2021-07-26 | 2.380 | 611,462,000 | +0 | 14.04% | 1,455,279,560 |
| 2021-07-27 | 2021-07-23 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2021-07-26 | 2021-07-22 | 2.320 | 611,462,000 | +0 | 14.04% | 1,418,591,840 |
| 2021-07-23 | 2021-07-21 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2021-07-22 | 2021-07-20 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2021-07-21 | 2021-07-19 | 2.360 | 611,462,000 | +0 | 14.04% | 1,443,050,320 |
| 2021-07-20 | 2021-07-16 | 2.340 | 611,462,000 | +0 | 14.04% | 1,430,821,080 |
| 2021-07-19 | 2021-07-15 | 2.330 | 611,462,000 | +0 | 14.04% | 1,424,706,460 |
| 2021-07-16 | 2021-07-14 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2021-07-15 | 2021-07-13 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2021-07-14 | 2021-07-12 | 2.240 | 611,462,000 | +0 | 14.04% | 1,369,674,880 |
| 2021-07-13 | 2021-07-09 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2021-07-12 | 2021-07-08 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2021-07-09 | 2021-07-07 | 2.180 | 611,462,000 | +0 | 14.04% | 1,332,987,160 |
| 2021-07-08 | 2021-07-06 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2021-07-07 | 2021-07-05 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-07-06 | 2021-07-02 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-07-05 | 2021-06-30 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2021-07-02 | 2021-06-29 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2021-06-30 | 2021-06-28 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2021-06-29 | 2021-06-25 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2021-06-28 | 2021-06-24 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-06-25 | 2021-06-23 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2021-06-24 | 2021-06-22 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-06-23 | 2021-06-21 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-06-22 | 2021-06-18 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-06-21 | 2021-06-17 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-06-18 | 2021-06-16 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2021-06-17 | 2021-06-15 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-06-15 | 2021-06-10 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-06-11 | 2021-06-09 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-06-10 | 2021-06-08 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-06-09 | 2021-06-07 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-06-08 | 2021-06-04 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-06-07 | 2021-06-03 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-06-04 | 2021-06-02 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-06-03 | 2021-06-01 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-05-31 | 2021-05-27 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-05-28 | 2021-05-26 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2021-05-27 | 2021-05-25 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-05-26 | 2021-05-24 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-05-25 | 2021-05-21 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-05-24 | 2021-05-20 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2021-05-21 | 2021-05-18 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2021-05-20 | 2021-05-17 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-05-18 | 2021-05-14 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-05-17 | 2021-05-13 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-05-14 | 2021-05-12 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-05-13 | 2021-05-11 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2021-05-12 | 2021-05-10 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2021-05-11 | 2021-05-07 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2021-05-10 | 2021-05-06 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2021-05-07 | 2021-05-05 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-05-06 | 2021-05-04 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-05-05 | 2021-05-03 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-05-04 | 2021-04-30 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2021-05-03 | 2021-04-29 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2021-04-30 | 2021-04-28 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2021-04-29 | 2021-04-27 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-04-28 | 2021-04-26 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-04-27 | 2021-04-23 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-04-26 | 2021-04-22 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-04-23 | 2021-04-21 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-04-22 | 2021-04-20 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-04-21 | 2021-04-19 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-04-20 | 2021-04-16 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-04-19 | 2021-04-15 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-04-16 | 2021-04-14 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2021-04-15 | 2021-04-13 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-04-14 | 2021-04-12 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-04-13 | 2021-04-09 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-04-12 | 2021-04-08 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-04-09 | 2021-04-07 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2021-04-08 | 2021-04-01 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-04-07 | 2021-03-31 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-04-01 | 2021-03-30 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2021-03-31 | 2021-03-29 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2021-03-30 | 2021-03-26 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-03-29 | 2021-03-25 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-03-26 | 2021-03-24 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2021-03-25 | 2021-03-23 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-03-24 | 2021-03-22 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-03-23 | 2021-03-19 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2021-03-22 | 2021-03-18 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2021-03-19 | 2021-03-17 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-03-18 | 2021-03-16 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2021-03-17 | 2021-03-15 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2021-03-16 | 2021-03-12 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-03-15 | 2021-03-11 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-03-12 | 2021-03-10 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2021-03-11 | 2021-03-09 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2021-03-10 | 2021-03-08 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2021-03-09 | 2021-03-05 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2021-03-08 | 2021-03-04 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2021-03-05 | 2021-03-03 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2021-03-04 | 2021-03-02 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2021-03-03 | 2021-03-01 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2021-03-02 | 2021-02-26 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2021-03-01 | 2021-02-25 | 2.210 | 611,462,000 | +0 | 14.04% | 1,351,331,020 |
| 2021-02-26 | 2021-02-24 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2021-02-25 | 2021-02-23 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2021-02-24 | 2021-02-22 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2021-02-23 | 2021-02-19 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2021-02-22 | 2021-02-18 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2021-02-19 | 2021-02-17 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2021-02-18 | 2021-02-16 | 1.870 | 611,462,000 | +0 | 14.04% | 1,143,433,940 |
| 2021-02-17 | 2021-02-11 | 1.810 | 611,462,000 | +0 | 14.04% | 1,106,746,220 |
| 2021-02-16 | 2021-02-09 | 1.820 | 611,462,000 | +0 | 14.04% | 1,112,860,840 |
| 2021-02-10 | 2021-02-08 | 1.850 | 611,462,000 | +0 | 14.04% | 1,131,204,700 |
| 2021-02-09 | 2021-02-05 | 1.880 | 611,462,000 | +0 | 14.04% | 1,149,548,560 |
| 2021-02-08 | 2021-02-04 | 1.850 | 611,462,000 | +0 | 14.04% | 1,131,204,700 |
| 2021-02-05 | 2021-02-03 | 1.860 | 611,462,000 | +0 | 14.04% | 1,137,319,320 |
| 2021-02-04 | 2021-02-02 | 1.850 | 611,462,000 | +0 | 14.04% | 1,131,204,700 |
| 2021-02-03 | 2021-02-01 | 1.820 | 611,462,000 | +0 | 14.04% | 1,112,860,840 |
| 2021-02-02 | 2021-01-29 | 1.810 | 611,462,000 | +0 | 14.04% | 1,106,746,220 |
| 2021-02-01 | 2021-01-28 | 1.790 | 611,462,000 | +0 | 14.04% | 1,094,516,980 |
| 2021-01-29 | 2021-01-27 | 1.820 | 611,462,000 | +0 | 14.04% | 1,112,860,840 |
| 2021-01-28 | 2021-01-26 | 1.790 | 611,462,000 | +0 | 14.04% | 1,094,516,980 |
| 2021-01-27 | 2021-01-25 | 1.820 | 611,462,000 | +0 | 14.04% | 1,112,860,840 |
| 2021-01-26 | 2021-01-22 | 1.840 | 611,462,000 | +0 | 14.04% | 1,125,090,080 |
| 2021-01-25 | 2021-01-21 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2021-01-22 | 2021-01-20 | 1.860 | 611,462,000 | +0 | 14.04% | 1,137,319,320 |
| 2021-01-21 | 2021-01-19 | 1.860 | 611,462,000 | +0 | 14.04% | 1,137,319,320 |
| 2021-01-20 | 2021-01-18 | 1.790 | 611,462,000 | +0 | 14.04% | 1,094,516,980 |
| 2021-01-19 | 2021-01-15 | 1.790 | 611,462,000 | +0 | 14.04% | 1,094,516,980 |
| 2021-01-18 | 2021-01-14 | 1.820 | 611,462,000 | +0 | 14.04% | 1,112,860,840 |
| 2021-01-15 | 2021-01-13 | 1.820 | 611,462,000 | +0 | 14.04% | 1,112,860,840 |
| 2021-01-14 | 2021-01-12 | 1.780 | 611,462,000 | +0 | 14.04% | 1,088,402,360 |
| 2021-01-13 | 2021-01-11 | 1.800 | 611,462,000 | +0 | 14.04% | 1,100,631,600 |
| 2021-01-12 | 2021-01-08 | 1.820 | 611,462,000 | +0 | 14.04% | 1,112,860,840 |
| 2021-01-11 | 2021-01-07 | 1.890 | 611,462,000 | +0 | 14.04% | 1,155,663,180 |
| 2021-01-08 | 2021-01-06 | 1.830 | 611,462,000 | +0 | 14.04% | 1,118,975,460 |
| 2021-01-07 | 2021-01-05 | 1.850 | 611,462,000 | +0 | 14.04% | 1,131,204,700 |
| 2021-01-06 | 2021-01-04 | 1.800 | 611,462,000 | +0 | 14.04% | 1,100,631,600 |
| 2021-01-05 | 2020-12-31 | 1.830 | 611,462,000 | +0 | 14.04% | 1,118,975,460 |
| 2021-01-04 | 2020-12-29 | 1.830 | 611,462,000 | +0 | 14.04% | 1,118,975,460 |
| 2020-12-30 | 2020-12-28 | 1.850 | 611,462,000 | +0 | 14.04% | 1,131,204,700 |
| 2020-12-29 | 2020-12-24 | 1.870 | 611,462,000 | +0 | 14.04% | 1,143,433,940 |
| 2020-12-28 | 2020-12-22 | 1.860 | 611,462,000 | +0 | 14.04% | 1,137,319,320 |
| 2020-12-23 | 2020-12-21 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2020-12-22 | 2020-12-18 | 1.910 | 611,462,000 | +0 | 14.04% | 1,167,892,420 |
| 2020-12-21 | 2020-12-17 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2020-12-18 | 2020-12-16 | 1.930 | 611,462,000 | +0 | 14.04% | 1,180,121,660 |
| 2020-12-17 | 2020-12-15 | 1.920 | 611,462,000 | +0 | 14.04% | 1,174,007,040 |
| 2020-12-16 | 2020-12-14 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2020-12-15 | 2020-12-11 | 1.930 | 611,462,000 | +0 | 14.04% | 1,180,121,660 |
| 2020-12-14 | 2020-12-10 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2020-12-11 | 2020-12-09 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2020-12-10 | 2020-12-08 | 1.930 | 611,462,000 | +0 | 14.04% | 1,180,121,660 |
| 2020-12-09 | 2020-12-07 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2020-12-08 | 2020-12-04 | 1.970 | 611,462,000 | +0 | 14.04% | 1,204,580,140 |
| 2020-12-07 | 2020-12-03 | 1.970 | 611,462,000 | +0 | 14.04% | 1,204,580,140 |
| 2020-12-04 | 2020-12-02 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2020-12-01 | 2020-11-27 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2020-11-30 | 2020-11-26 | 1.970 | 611,462,000 | +0 | 14.04% | 1,204,580,140 |
| 2020-11-27 | 2020-11-25 | 1.980 | 611,462,000 | +0 | 14.04% | 1,210,694,760 |
| 2020-11-26 | 2020-11-24 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2020-11-25 | 2020-11-23 | 1.970 | 611,462,000 | +0 | 14.04% | 1,204,580,140 |
| 2020-11-24 | 2020-11-20 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2020-11-23 | 2020-11-19 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2020-11-20 | 2020-11-18 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2020-11-19 | 2020-11-17 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2020-11-18 | 2020-11-16 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2020-11-17 | 2020-11-13 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2020-11-16 | 2020-11-12 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2020-11-13 | 2020-11-11 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2020-11-12 | 2020-11-10 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2020-11-11 | 2020-11-09 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2020-11-09 | 2020-11-05 | 1.990 | 611,462,000 | +0 | 14.04% | 1,216,809,380 |
| 2020-11-06 | 2020-11-04 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2020-11-05 | 2020-11-03 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2020-11-04 | 2020-11-02 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2020-11-03 | 2020-10-30 | 1.880 | 611,462,000 | +0 | 14.04% | 1,149,548,560 |
| 2020-11-02 | 2020-10-29 | 1.900 | 611,462,000 | +0 | 14.04% | 1,161,777,800 |
| 2020-10-30 | 2020-10-28 | 1.930 | 611,462,000 | +0 | 14.04% | 1,180,121,660 |
| 2020-10-29 | 2020-10-27 | 1.960 | 611,462,000 | +0 | 14.04% | 1,198,465,520 |
| 2020-10-28 | 2020-10-23 | 1.950 | 611,462,000 | +0 | 14.04% | 1,192,350,900 |
| 2020-10-27 | 2020-10-22 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2020-10-23 | 2020-10-21 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2020-10-22 | 2020-10-20 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2020-10-21 | 2020-10-19 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2020-10-20 | 2020-10-16 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2020-10-19 | 2020-10-15 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-10-16 | 2020-10-14 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-10-15 | 2020-10-12 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-10-14 | 2020-10-09 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2020-10-12 | 2020-10-08 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2020-10-09 | 2020-10-07 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-10-08 | 2020-10-06 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2020-10-07 | 2020-10-05 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2020-10-06 | 2020-09-30 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2020-10-05 | 2020-09-29 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-09-30 | 2020-09-28 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2020-09-29 | 2020-09-25 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2020-09-28 | 2020-09-24 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2020-09-25 | 2020-09-23 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-09-24 | 2020-09-22 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-09-23 | 2020-09-21 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2020-09-22 | 2020-09-18 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-09-21 | 2020-09-17 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-09-18 | 2020-09-16 | 2.040 | 611,462,000 | +0 | 14.04% | 1,247,382,480 |
| 2020-09-17 | 2020-09-15 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-09-16 | 2020-09-14 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-09-15 | 2020-09-11 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2020-09-14 | 2020-09-10 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-09-11 | 2020-09-09 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2020-09-10 | 2020-09-08 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2020-09-09 | 2020-09-07 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-09-08 | 2020-09-04 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2020-09-07 | 2020-09-03 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2020-09-04 | 2020-09-02 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2020-09-03 | 2020-09-01 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2020-09-02 | 2020-08-31 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2020-09-01 | 2020-08-28 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2020-08-31 | 2020-08-27 | 2.180 | 611,462,000 | +0 | 14.04% | 1,332,987,160 |
| 2020-08-28 | 2020-08-26 | 2.230 | 611,462,000 | +0 | 14.04% | 1,363,560,260 |
| 2020-08-27 | 2020-08-25 | 2.250 | 611,462,000 | +0 | 14.04% | 1,375,789,500 |
| 2020-08-26 | 2020-08-24 | 2.270 | 611,462,000 | +0 | 14.04% | 1,388,018,740 |
| 2020-08-25 | 2020-08-21 | 2.240 | 611,462,000 | +0 | 14.04% | 1,369,674,880 |
| 2020-08-24 | 2020-08-20 | 2.240 | 611,462,000 | +0 | 14.04% | 1,369,674,880 |
| 2020-08-21 | 2020-08-19 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2020-08-20 | 2020-08-18 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2020-08-19 | 2020-08-17 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2020-08-18 | 2020-08-14 | 2.260 | 611,462,000 | +0 | 14.04% | 1,381,904,120 |
| 2020-08-17 | 2020-08-13 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2020-08-14 | 2020-08-12 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2020-08-13 | 2020-08-11 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2020-08-12 | 2020-08-10 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2020-08-11 | 2020-08-07 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2020-08-10 | 2020-08-06 | 2.340 | 611,462,000 | +0 | 14.04% | 1,430,821,080 |
| 2020-08-07 | 2020-08-05 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2020-08-06 | 2020-08-04 | 2.260 | 611,462,000 | +0 | 14.04% | 1,381,904,120 |
| 2020-08-05 | 2020-08-03 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2020-08-04 | 2020-07-31 | 2.180 | 611,462,000 | +0 | 14.04% | 1,332,987,160 |
| 2020-08-03 | 2020-07-30 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-07-31 | 2020-07-29 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2020-07-30 | 2020-07-28 | 2.060 | 611,462,000 | +0 | 14.04% | 1,259,611,720 |
| 2020-07-29 | 2020-07-27 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2020-07-28 | 2020-07-24 | 2.170 | 611,462,000 | +0 | 14.04% | 1,326,872,540 |
| 2020-07-27 | 2020-07-23 | 2.200 | 611,462,000 | +0 | 14.04% | 1,345,216,400 |
| 2020-07-24 | 2020-07-22 | 2.190 | 611,462,000 | +0 | 14.04% | 1,339,101,780 |
| 2020-07-23 | 2020-07-21 | 2.210 | 611,462,000 | +0 | 14.04% | 1,351,331,020 |
| 2020-07-22 | 2020-07-20 | 2.330 | 611,462,000 | +0 | 14.04% | 1,424,706,460 |
| 2020-07-21 | 2020-07-17 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2020-07-20 | 2020-07-16 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2020-07-17 | 2020-07-15 | 2.170 | 611,462,000 | +0 | 14.04% | 1,326,872,540 |
| 2020-07-16 | 2020-07-14 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2020-07-15 | 2020-07-13 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2020-07-14 | 2020-07-10 | 2.150 | 611,462,000 | +0 | 14.04% | 1,314,643,300 |
| 2020-07-13 | 2020-07-09 | 2.200 | 611,462,000 | +0 | 14.04% | 1,345,216,400 |
| 2020-07-10 | 2020-07-08 | 2.200 | 611,462,000 | +0 | 14.04% | 1,345,216,400 |
| 2020-07-09 | 2020-07-07 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2020-07-08 | 2020-07-06 | 2.220 | 611,462,000 | +0 | 14.04% | 1,357,445,640 |
| 2020-07-07 | 2020-07-03 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2020-07-06 | 2020-07-02 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2020-07-03 | 2020-06-30 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2020-07-02 | 2020-06-29 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2020-06-30 | 2020-06-26 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-06-29 | 2020-06-24 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2020-06-26 | 2020-06-23 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2020-06-24 | 2020-06-22 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-06-23 | 2020-06-19 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-06-22 | 2020-06-18 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2020-06-19 | 2020-06-17 | 2.120 | 611,462,000 | +0 | 14.04% | 1,296,299,440 |
| 2020-06-18 | 2020-06-16 | 2.120 | 611,462,000 | +0 | 14.04% | 1,296,299,440 |
| 2020-06-17 | 2020-06-15 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-06-16 | 2020-06-12 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2020-06-15 | 2020-06-11 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-06-12 | 2020-06-10 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2020-06-11 | 2020-06-09 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2020-06-10 | 2020-06-08 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-06-09 | 2020-06-05 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-06-08 | 2020-06-04 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2020-06-05 | 2020-06-03 | 2.030 | 611,462,000 | +0 | 14.04% | 1,241,267,860 |
| 2020-06-04 | 2020-06-02 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-06-03 | 2020-06-01 | 2.020 | 611,462,000 | +0 | 14.04% | 1,235,153,240 |
| 2020-06-02 | 2020-05-29 | 1.970 | 611,462,000 | +0 | 14.04% | 1,204,580,140 |
| 2020-06-01 | 2020-05-28 | 1.940 | 611,462,000 | +0 | 14.04% | 1,186,236,280 |
| 2020-05-29 | 2020-05-27 | 2.000 | 611,462,000 | +0 | 14.04% | 1,222,924,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 611,462,000 | +0 | 14.04% | 1,265,726,340 |
| 2020-05-27 | 2020-05-25 | 2.010 | 611,462,000 | +0 | 14.04% | 1,229,038,620 |
| 2020-05-26 | 2020-05-22 | 2.050 | 611,462,000 | +0 | 14.04% | 1,253,497,100 |
| 2020-05-25 | 2020-05-21 | 2.120 | 611,462,000 | +0 | 14.04% | 1,296,299,440 |
| 2020-05-22 | 2020-05-20 | 2.130 | 611,462,000 | +0 | 14.04% | 1,302,414,060 |
| 2020-05-21 | 2020-05-19 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2020-05-20 | 2020-05-18 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2020-05-19 | 2020-05-15 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2020-05-18 | 2020-05-14 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2020-05-15 | 2020-05-13 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2020-05-14 | 2020-05-12 | 2.100 | 611,462,000 | +0 | 14.04% | 1,284,070,200 |
| 2020-05-13 | 2020-05-11 | 2.120 | 611,462,000 | +0 | 14.04% | 1,296,299,440 |
| 2020-05-12 | 2020-05-08 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2020-05-11 | 2020-05-07 | 2.190 | 611,462,000 | +0 | 14.04% | 1,339,101,780 |
| 2020-05-08 | 2020-05-06 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2020-05-07 | 2020-05-05 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2020-05-06 | 2020-05-04 | 2.080 | 611,462,000 | +0 | 14.04% | 1,271,840,960 |
| 2020-05-05 | 2020-04-29 | 2.190 | 611,462,000 | +0 | 14.04% | 1,339,101,780 |
| 2020-05-04 | 2020-04-28 | 2.120 | 611,462,000 | +0 | 14.04% | 1,296,299,440 |
| 2020-04-29 | 2020-04-27 | 2.200 | 611,462,000 | +0 | 14.04% | 1,345,216,400 |
| 2020-04-28 | 2020-04-24 | 2.200 | 611,462,000 | +0 | 14.04% | 1,345,216,400 |
| 2020-04-27 | 2020-04-23 | 2.230 | 611,462,000 | +0 | 14.04% | 1,363,560,260 |
| 2020-04-24 | 2020-04-22 | 2.260 | 611,462,000 | +0 | 14.04% | 1,381,904,120 |
| 2020-04-23 | 2020-04-21 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2020-04-22 | 2020-04-20 | 2.340 | 611,462,000 | +0 | 14.04% | 1,430,821,080 |
| 2020-04-21 | 2020-04-17 | 2.310 | 611,462,000 | +0 | 14.04% | 1,412,477,220 |
| 2020-04-20 | 2020-04-16 | 2.300 | 611,462,000 | +0 | 14.04% | 1,406,362,600 |
| 2020-04-17 | 2020-04-15 | 2.360 | 611,462,000 | +0 | 14.04% | 1,443,050,320 |
| 2020-04-16 | 2020-04-14 | 2.350 | 611,462,000 | +0 | 14.04% | 1,436,935,700 |
| 2020-04-15 | 2020-04-09 | 2.330 | 611,462,000 | +0 | 14.04% | 1,424,706,460 |
| 2020-04-14 | 2020-04-08 | 2.220 | 611,462,000 | +0 | 14.04% | 1,357,445,640 |
| 2020-04-09 | 2020-04-07 | 2.280 | 611,462,000 | +0 | 14.04% | 1,394,133,360 |
| 2020-04-08 | 2020-04-06 | 2.250 | 611,462,000 | +0 | 14.04% | 1,375,789,500 |
| 2020-04-07 | 2020-04-03 | 2.180 | 611,462,000 | +0 | 14.04% | 1,332,987,160 |
| 2020-04-06 | 2020-04-02 | 2.240 | 611,462,000 | +0 | 14.04% | 1,369,674,880 |
| 2020-04-03 | 2020-04-01 | 2.220 | 611,462,000 | +0 | 14.04% | 1,357,445,640 |
| 2020-04-02 | 2020-03-31 | 2.180 | 611,462,000 | +0 | 14.04% | 1,332,987,160 |
| 2020-04-01 | 2020-03-30 | 2.090 | 611,462,000 | +0 | 14.04% | 1,277,955,580 |
| 2020-03-31 | 2020-03-27 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2020-03-30 | 2020-03-26 | 2.200 | 611,462,000 | +0 | 14.04% | 1,345,216,400 |
| 2020-03-27 | 2020-03-25 | 2.180 | 611,462,000 | +0 | 14.04% | 1,332,987,160 |
| 2020-03-26 | 2020-03-24 | 2.160 | 611,462,000 | +0 | 14.04% | 1,320,757,920 |
| 2020-03-25 | 2020-03-23 | 2.110 | 611,462,000 | +0 | 14.04% | 1,290,184,820 |
| 2020-03-24 | 2020-03-20 | 2.320 | 611,462,000 | +0 | 14.04% | 1,418,591,840 |
| 2020-03-23 | 2020-03-19 | 2.140 | 611,462,000 | +0 | 14.04% | 1,308,528,680 |
| 2020-03-20 | 2020-03-18 | 2.260 | 611,462,000 | +0 | 14.04% | 1,381,904,120 |
| 2020-03-19 | 2020-03-17 | 2.330 | 611,462,000 | +0 | 14.04% | 1,424,706,460 |
| 2020-03-18 | 2020-03-16 | 2.330 | 611,462,000 | +0 | 14.04% | 1,424,706,460 |
| 2020-03-17 | 2020-03-13 | 2.430 | 611,462,000 | +0 | 14.04% | 1,485,852,660 |
| 2020-03-16 | 2020-03-12 | 2.560 | 611,462,000 | +0 | 14.04% | 1,565,342,720 |
| 2020-03-13 | 2020-03-11 | 2.660 | 611,462,000 | +0 | 14.04% | 1,626,488,920 |
| 2020-03-12 | 2020-03-10 | 2.710 | 611,462,000 | +0 | 14.04% | 1,657,062,020 |
| 2020-03-11 | 2020-03-09 | 2.700 | 611,462,000 | +0 | 14.04% | 1,650,947,400 |
| 2020-03-10 | 2020-03-06 | 2.850 | 611,462,000 | +0 | 14.04% | 1,742,666,700 |
| 2020-03-09 | 2020-03-05 | 2.890 | 611,462,000 | +0 | 14.04% | 1,767,125,180 |
| 2020-03-06 | 2020-03-04 | 2.880 | 611,462,000 | +0 | 14.04% | 1,761,010,560 |
| 2020-03-05 | 2020-03-03 | 2.880 | 611,462,000 | +0 | 14.04% | 1,761,010,560 |
| 2020-03-04 | 2020-03-02 | 2.860 | 611,462,000 | +0 | 14.04% | 1,748,781,320 |
| 2020-03-03 | 2020-02-28 | 2.740 | 611,462,000 | +0 | 14.04% | 1,675,405,880 |
| 2020-03-02 | 2020-02-27 | 2.840 | 611,462,000 | +0 | 14.04% | 1,736,552,080 |
| 2020-02-28 | 2020-02-26 | 2.820 | 611,462,000 | +0 | 14.04% | 1,724,322,840 |
| 2020-02-27 | 2020-02-25 | 2.800 | 611,462,000 | +0 | 14.04% | 1,712,093,600 |
| 2020-02-26 | 2020-02-24 | 2.760 | 611,462,000 | +0 | 14.04% | 1,687,635,120 |
| 2020-02-25 | 2020-02-21 | 2.830 | 611,462,000 | +0 | 14.04% | 1,730,437,460 |
| 2020-02-24 | 2020-02-20 | 2.830 | 611,462,000 | +0 | 14.04% | 1,730,437,460 |
| 2020-02-21 | 2020-02-19 | 2.760 | 611,462,000 | +0 | 14.04% | 1,687,635,120 |
| 2020-02-20 | 2020-02-18 | 2.800 | 611,462,000 | +0 | 14.04% | 1,712,093,600 |
| 2020-02-19 | 2020-02-17 | 2.770 | 611,462,000 | +0 | 14.04% | 1,693,749,740 |
| 2020-02-18 | 2020-02-14 | 2.760 | 611,462,000 | +0 | 14.04% | 1,687,635,120 |
| 2020-02-17 | 2020-02-13 | 2.770 | 611,462,000 | +0 | 14.04% | 1,693,749,740 |
| 2020-02-14 | 2020-02-12 | 2.780 | 611,462,000 | +0 | 14.04% | 1,699,864,360 |
| 2020-02-13 | 2020-02-11 | 2.770 | 611,462,000 | +0 | 14.04% | 1,693,749,740 |
| 2020-02-12 | 2020-02-10 | 2.780 | 611,462,000 | +0 | 14.04% | 1,699,864,360 |
| 2020-02-11 | 2020-02-07 | 2.690 | 611,462,000 | +0 | 14.04% | 1,644,832,780 |
| 2020-02-10 | 2020-02-06 | 2.760 | 611,462,000 | +0 | 14.04% | 1,687,635,120 |
| 2020-02-07 | 2020-02-05 | 2.720 | 611,462,000 | +0 | 14.04% | 1,663,176,640 |
| 2020-02-06 | 2020-02-04 | 2.720 | 611,462,000 | +0 | 14.04% | 1,663,176,640 |
| 2020-02-05 | 2020-02-03 | 2.700 | 611,462,000 | +0 | 14.04% | 1,650,947,400 |
| 2020-02-04 | 2020-01-31 | 2.660 | 611,462,000 | +0 | 14.04% | 1,626,488,920 |
| 2020-02-03 | 2020-01-30 | 2.720 | 611,462,000 | +0 | 14.04% | 1,663,176,640 |
| 2020-01-31 | 2020-01-29 | 2.810 | 611,462,000 | +0 | 14.04% | 1,718,208,220 |
| 2020-01-30 | 2020-01-24 | 2.920 | 611,462,000 | +0 | 14.04% | 1,785,469,040 |
| 2020-01-29 | 2020-01-22 | 3.050 | 611,462,000 | +0 | 14.04% | 1,864,959,100 |
| 2020-01-23 | 2020-01-21 | 3.020 | 611,462,000 | +0 | 14.04% | 1,846,615,240 |
| 2020-01-22 | 2020-01-20 | 3.150 | 611,462,000 | +0 | 14.04% | 1,926,105,300 |
| 2020-01-21 | 2020-01-17 | 3.180 | 611,462,000 | +0 | 14.04% | 1,944,449,160 |
| 2020-01-20 | 2020-01-16 | 2.970 | 611,462,000 | +0 | 14.04% | 1,816,042,140 |
| 2020-01-17 | 2020-01-15 | 2.950 | 611,462,000 | +0 | 14.04% | 1,803,812,900 |
| 2020-01-16 | 2020-01-14 | 3.000 | 611,462,000 | +0 | 14.04% | 1,834,386,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 611,462,000 | +0 | 14.04% | 1,834,386,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 611,462,000 | +0 | 14.04% | 1,816,042,140 |
| 2020-01-13 | 2020-01-09 | 3.030 | 611,462,000 | +0 | 14.04% | 1,852,729,860 |
| 2020-01-10 | 2020-01-08 | 3.000 | 611,462,000 | +0 | 14.04% | 1,834,386,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 611,462,000 | +0 | 14.04% | 1,864,959,100 |
| 2020-01-08 | 2020-01-06 | 3.020 | 611,462,000 | +0 | 14.04% | 1,846,615,240 |
| 2020-01-07 | 2020-01-03 | 3.020 | 611,462,000 | +0 | 14.04% | 1,846,615,240 |
| 2020-01-06 | 2020-01-02 | 3.060 | 611,462,000 | +0 | 14.04% | 1,871,073,720 |
| 2020-01-03 | 2019-12-31 | 3.050 | 611,462,000 | +0 | 14.04% | 1,864,959,100 |
| 2020-01-02 | 2019-12-27 | 2.750 | 611,462,000 | +0 | 14.04% | 1,681,520,500 |
| 2019-12-30 | 2019-12-24 | 2.630 | 611,462,000 | +0 | 14.04% | 1,608,145,060 |
| 2019-12-27 | 2019-12-20 | 2.570 | 611,462,000 | +0 | 14.04% | 1,571,457,340 |
| 2019-12-23 | 2019-12-19 | 2.520 | 611,462,000 | +0 | 14.04% | 1,540,884,240 |
| 2019-12-20 | 2019-12-18 | 2.580 | 611,462,000 | +0 | 14.04% | 1,577,571,960 |
| 2019-12-19 | 2019-12-17 | 2.580 | 611,462,000 | +0 | 14.04% | 1,577,571,960 |
| 2019-12-18 | 2019-12-16 | 2.610 | 611,462,000 | +0 | 14.04% | 1,595,915,820 |
| 2019-12-17 | 2019-12-13 | 2.550 | 611,462,000 | +0 | 14.04% | 1,559,228,100 |
| 2019-12-16 | 2019-12-12 | 2.600 | 611,462,000 | +0 | 14.04% | 1,589,801,200 |
| 2019-12-13 | 2019-12-11 | 2.600 | 611,462,000 | +0 | 14.04% | 1,589,801,200 |
| 2019-12-12 | 2019-12-10 | 2.560 | 611,462,000 | +0 | 14.04% | 1,565,342,720 |
| 2019-12-11 | 2019-12-09 | 2.520 | 611,462,000 | +0 | 14.04% | 1,540,884,240 |
| 2019-12-10 | 2019-12-06 | 2.530 | 611,462,000 | +0 | 14.04% | 1,546,998,860 |
| 2019-12-09 | 2019-12-05 | 2.500 | 611,462,000 | +0 | 14.04% | 1,528,655,000 |
| 2019-12-06 | 2019-12-04 | 2.510 | 611,462,000 | +0 | 14.04% | 1,534,769,620 |
| 2019-12-05 | 2019-12-03 | 2.530 | 611,462,000 | +0 | 14.04% | 1,546,998,860 |
| 2019-12-04 | 2019-12-02 | 2.610 | 611,462,000 | +0 | 14.04% | 1,595,915,820 |
| 2019-12-03 | 2019-11-29 | 2.600 | 611,462,000 | +0 | 14.04% | 1,589,801,200 |
| 2019-12-02 | 2019-11-28 | 2.650 | 611,462,000 | +0 | 14.04% | 1,620,374,300 |
| 2019-11-29 | 2019-11-27 | 2.620 | 611,462,000 | +0 | 14.04% | 1,602,030,440 |
| 2019-11-28 | 2019-11-26 | 2.570 | 611,462,000 | +0 | 14.04% | 1,571,457,340 |
| 2019-11-27 | 2019-11-25 | 2.500 | 611,462,000 | +0 | 14.04% | 1,528,655,000 |
| 2019-11-26 | 2019-11-22 | 2.480 | 611,462,000 | +0 | 14.04% | 1,516,425,760 |
| 2019-11-25 | 2019-11-21 | 2.490 | 611,462,000 | +0 | 14.04% | 1,522,540,380 |
| 2019-11-22 | 2019-11-20 | 2.480 | 611,462,000 | +0 | 14.04% | 1,516,425,760 |
| 2019-11-21 | 2019-11-19 | 2.500 | 611,462,000 | +0 | 14.04% | 1,528,655,000 |
| 2019-11-20 | 2019-11-18 | 2.410 | 611,462,000 | +0 | 14.04% | 1,473,623,420 |
| 2019-11-19 | 2019-11-15 | 2.510 | 611,462,000 | +0 | 14.04% | 1,534,769,620 |
| 2019-11-18 | 2019-11-14 | 2.470 | 611,462,000 | +0 | 14.04% | 1,510,311,140 |
| 2019-11-15 | 2019-11-13 | 2.530 | 611,462,000 | +0 | 14.04% | 1,546,998,860 |
| 2019-11-14 | 2019-11-12 | 2.590 | 611,462,000 | +0 | 14.04% | 1,583,686,580 |
| 2019-11-13 | 2019-11-11 | 2.600 | 611,462,000 | +0 | 14.04% | 1,589,801,200 |
| 2019-11-12 | 2019-11-08 | 2.670 | 611,462,000 | +0 | 14.04% | 1,632,603,540 |
| 2019-11-11 | 2019-11-07 | 2.690 | 611,462,000 | +0 | 14.04% | 1,644,832,780 |
| 2019-11-08 | 2019-11-06 | 2.660 | 611,462,000 | +0 | 14.04% | 1,626,488,920 |
| 2019-11-07 | 2019-11-05 | 2.700 | 611,462,000 | +0 | 14.04% | 1,650,947,400 |
| 2019-11-06 | 2019-11-04 | 2.700 | 611,462,000 | +0 | 14.04% | 1,650,947,400 |
| 2019-11-05 | 2019-11-01 | 2.610 | 611,462,000 | +0 | 14.04% | 1,595,915,820 |
| 2019-11-04 | 2019-10-31 | 2.590 | 611,462,000 | +0 | 14.04% | 1,583,686,580 |
| 2019-11-01 | 2019-10-30 | 2.630 | 611,462,000 | +0 | 14.04% | 1,608,145,060 |
| 2019-10-31 | 2019-10-29 | 2.620 | 611,462,000 | +0 | 14.04% | 1,602,030,440 |
| 2019-10-30 | 2019-10-28 | 2.560 | 611,462,000 | +0 | 14.04% | 1,565,342,720 |
| 2019-10-29 | 2019-10-25 | 2.580 | 611,462,000 | +0 | 14.04% | 1,577,571,960 |
| 2019-10-28 | 2019-10-24 | 2.590 | 611,462,000 | +0 | 14.04% | 1,583,686,580 |
| 2019-10-25 | 2019-10-23 | 2.600 | 611,462,000 | +0 | 14.04% | 1,589,801,200 |
| 2019-10-24 | 2019-10-22 | 2.690 | 611,462,000 | +0 | 14.04% | 1,644,832,780 |
| 2019-10-23 | 2019-10-21 | 2.630 | 611,462,000 | +0 | 14.04% | 1,608,145,060 |
| 2019-10-22 | 2019-10-18 | 2.660 | 611,462,000 | +0 | 14.04% | 1,626,488,920 |
| 2019-10-21 | 2019-10-17 | 2.810 | 611,462,000 | +0 | 14.04% | 1,718,208,220 |
| 2019-10-18 | 2019-10-16 | 2.660 | 611,462,000 | +0 | 14.04% | 1,626,488,920 |
| 2019-10-17 | 2019-10-15 | 2.490 | 611,462,000 | +0 | 14.04% | 1,522,540,380 |
| 2019-10-16 | 2019-10-14 | 2.510 | 611,462,000 | +0 | 14.04% | 1,534,769,620 |
| 2019-10-15 | 2019-10-11 | 2.510 | 611,462,000 | +0 | 14.04% | 1,534,769,620 |
| 2019-10-14 | 2019-10-10 | 2.480 | 611,462,000 | +0 | 14.04% | 1,516,425,760 |
| 2019-10-11 | 2019-10-09 | 2.520 | 611,462,000 | +0 | 14.04% | 1,540,884,240 |
| 2019-10-10 | 2019-10-08 | 2.530 | 611,462,000 | +0 | 14.04% | 1,546,998,860 |
| 2019-10-09 | 2019-10-04 | 2.500 | 611,462,000 | +0 | 14.04% | 1,528,655,000 |
| 2019-10-08 | 2019-10-03 | 2.540 | 611,462,000 | +0 | 14.04% | 1,553,113,480 |
| 2019-10-04 | 2019-10-02 | 2.550 | 611,462,000 | +0 | 14.04% | 1,559,228,100 |
| 2019-10-03 | 2019-09-30 | 2.540 | 611,462,000 | +0 | 14.04% | 1,553,113,480 |
| 2019-10-02 | 2019-09-27 | 2.520 | 611,462,000 | +0 | 14.04% | 1,540,884,240 |
| 2019-09-30 | 2019-09-26 | 2.510 | 611,462,000 | +0 | 14.04% | 1,534,769,620 |
| 2019-09-27 | 2019-09-25 | 2.500 | 611,462,000 | +0 | 14.04% | 1,528,655,000 |
| 2019-09-26 | 2019-09-24 | 2.540 | 611,462,000 | +0 | 14.04% | 1,553,113,480 |
| 2019-09-25 | 2019-09-23 | 2.670 | 611,462,000 | +0 | 14.04% | 1,632,603,540 |
| 2019-09-24 | 2019-09-20 | 2.690 | 611,462,000 | +0 | 14.04% | 1,644,832,780 |
| 2019-09-23 | 2019-09-19 | 2.680 | 611,462,000 | +0 | 14.04% | 1,638,718,160 |
| 2019-09-20 | 2019-09-18 | 2.730 | 611,462,000 | +0 | 14.04% | 1,669,291,260 |
| 2019-09-19 | 2019-09-17 | 2.770 | 611,462,000 | +0 | 14.04% | 1,693,749,740 |
| 2019-09-18 | 2019-09-16 | 2.820 | 611,462,000 | +0 | 14.04% | 1,724,322,840 |
| 2019-09-17 | 2019-09-13 | 2.810 | 611,462,000 | +0 | 14.04% | 1,718,208,220 |
| 2019-09-16 | 2019-09-12 | 2.720 | 611,462,000 | +0 | 14.04% | 1,663,176,640 |
| 2019-09-13 | 2019-09-11 | 2.750 | 611,462,000 | +0 | 14.04% | 1,681,520,500 |
| 2019-09-12 | 2019-09-10 | 2.760 | 611,462,000 | +0 | 14.04% | 1,687,635,120 |
| 2019-09-11 | 2019-09-09 | 2.710 | 611,462,000 | +0 | 14.04% | 1,657,062,020 |
| 2019-09-10 | 2019-09-06 | 2.840 | 611,462,000 | +0 | 14.04% | 1,736,552,080 |
| 2019-09-09 | 2019-09-05 | 2.800 | 611,462,000 | +0 | 14.04% | 1,712,093,600 |
| 2019-09-06 | 2019-09-04 | 2.720 | 611,462,000 | +0 | 14.04% | 1,663,176,640 |
| 2019-09-05 | 2019-09-03 | 2.640 | 611,462,000 | +0 | 14.04% | 1,614,259,680 |
| 2019-09-04 | 2019-09-02 | 2.680 | 611,462,000 | +0 | 14.04% | 1,638,718,160 |
| 2019-09-03 | 2019-08-30 | 2.660 | 611,462,000 | +0 | 14.04% | 1,626,488,920 |
| 2019-09-02 | 2019-08-29 | 2.640 | 611,462,000 | +0 | 14.04% | 1,614,259,680 |
| 2019-08-30 | 2019-08-28 | 2.610 | 611,462,000 | +0 | 14.04% | 1,595,915,820 |
| 2019-08-29 | 2019-08-27 | 2.650 | 611,462,000 | +0 | 14.04% | 1,620,374,300 |
| 2019-08-28 | 2019-08-26 | 2.680 | 611,462,000 | +0 | 14.04% | 1,638,718,160 |
| 2019-08-27 | 2019-08-23 | 2.680 | 611,462,000 | +0 | 14.04% | 1,638,718,160 |
| 2019-08-26 | 2019-08-22 | 2.650 | 611,462,000 | +0 | 14.04% | 1,620,374,300 |
| 2019-08-23 | 2019-08-21 | 2.660 | 611,462,000 | +0 | 14.04% | 1,626,488,920 |
| 2019-08-22 | 2019-08-20 | 2.690 | 611,462,000 | +0 | 14.04% | 1,644,832,780 |
| 2019-08-21 | 2019-08-19 | 2.700 | 611,462,000 | +0 | 14.04% | 1,650,947,400 |
| 2019-08-20 | 2019-08-16 | 2.650 | 611,462,000 | +0 | 14.04% | 1,620,374,300 |
| 2019-08-19 | 2019-08-15 | 2.690 | 611,462,000 | +0 | 14.04% | 1,644,832,780 |
| 2019-08-16 | 2019-08-14 | 2.740 | 611,462,000 | +0 | 14.04% | 1,675,405,880 |
| 2019-08-15 | 2019-08-13 | 2.710 | 611,462,000 | +0 | 14.04% | 1,657,062,020 |
| 2019-08-14 | 2019-08-12 | 2.840 | 611,462,000 | +0 | 14.04% | 1,736,552,080 |
| 2019-08-13 | 2019-08-09 | 2.900 | 611,462,000 | +0 | 14.04% | 1,773,239,800 |
| 2019-08-12 | 2019-08-08 | 2.950 | 611,462,000 | +0 | 14.04% | 1,803,812,900 |
| 2019-08-09 | 2019-08-07 | 3.010 | 611,462,000 | +0 | 14.04% | 1,840,500,620 |
| 2019-08-08 | 2019-08-06 | 3.000 | 611,462,000 | +0 | 14.04% | 1,834,386,000 |
| 2019-08-07 | 2019-08-05 | 2.840 | 611,462,000 | +0 | 14.04% | 1,736,552,080 |
| 2019-08-06 | 2019-08-02 | 2.890 | 611,462,000 | +0 | 14.04% | 1,767,125,180 |
| 2019-08-05 | 2019-08-01 | 2.900 | 611,462,000 | +0 | 14.04% | 1,773,239,800 |
| 2019-08-02 | 2019-07-31 | 3.120 | 611,462,000 | +0 | 14.04% | 1,907,761,440 |
| 2019-08-01 | 2019-07-30 | 3.150 | 611,462,000 | +0 | 14.04% | 1,926,105,300 |
| 2019-07-31 | 2019-07-29 | 3.160 | 611,462,000 | +0 | 14.04% | 1,932,219,920 |
| 2019-07-30 | 2019-07-26 | 3.130 | 611,462,000 | +0 | 14.04% | 1,913,876,060 |
| 2019-07-29 | 2019-07-25 | 3.130 | 611,462,000 | +0 | 14.04% | 1,913,876,060 |
| 2019-07-26 | 2019-07-24 | 3.140 | 611,462,000 | +0 | 14.04% | 1,919,990,680 |
| 2019-07-25 | 2019-07-23 | 3.160 | 611,462,000 | +0 | 14.04% | 1,932,219,920 |
| 2019-07-24 | 2019-07-22 | 3.230 | 611,462,000 | +0 | 14.04% | 1,975,022,260 |
| 2019-07-23 | 2019-07-19 | 3.270 | 611,462,000 | +0 | 14.04% | 1,999,480,740 |
| 2019-07-22 | 2019-07-18 | 3.230 | 611,462,000 | +0 | 14.04% | 1,975,022,260 |
| 2019-07-19 | 2019-07-17 | 3.320 | 611,462,000 | +0 | 14.04% | 2,030,053,840 |
| 2019-07-18 | 2019-07-16 | 3.250 | 611,462,000 | +0 | 14.04% | 1,987,251,500 |
| 2019-07-17 | 2019-07-15 | 3.360 | 611,462,000 | +0 | 14.04% | 2,054,512,320 |
| 2019-07-16 | 2019-07-12 | 3.450 | 611,462,000 | +0 | 14.04% | 2,109,543,900 |
| 2019-07-15 | 2019-07-11 | 3.500 | 611,462,000 | +0 | 14.04% | 2,140,117,000 |
| 2019-07-12 | 2019-07-10 | 3.490 | 611,462,000 | +0 | 14.04% | 2,134,002,380 |
| 2019-07-11 | 2019-07-09 | 3.450 | 611,462,000 | +0 | 14.04% | 2,109,543,900 |
| 2019-07-10 | 2019-07-08 | 3.490 | 611,462,000 | +0 | 14.04% | 2,134,002,380 |
| 2019-07-09 | 2019-07-05 | 3.500 | 611,462,000 | +0 | 14.04% | 2,140,117,000 |
| 2019-07-08 | 2019-07-04 | 3.460 | 611,462,000 | +0 | 14.04% | 2,115,658,520 |
| 2019-07-05 | 2019-07-03 | 3.470 | 611,462,000 | +0 | 14.04% | 2,121,773,140 |
| 2019-07-04 | 2019-07-02 | 3.420 | 611,462,000 | +0 | 14.04% | 2,091,200,040 |
| 2019-07-03 | 2019-06-28 | 3.270 | 611,462,000 | +0 | 14.04% | 1,999,480,740 |
| 2019-07-02 | 2019-06-27 | 3.310 | 611,462,000 | +0 | 14.04% | 2,023,939,220 |
| 2019-06-28 | 2019-06-26 | 3.290 | 611,462,000 | +0 | 14.04% | 2,011,709,980 |
| 2019-06-27 | 2019-06-25 | 3.280 | 611,462,000 | +0 | 14.04% | 2,005,595,360 |
| 2019-06-26 | 2019-06-24 | 3.370 | 611,462,000 | +0 | 14.04% | 2,060,626,940 |
| 2019-06-25 | 2019-06-21 | 3.290 | 611,462,000 | +0 | 14.04% | 2,011,709,980 |
| 2019-06-24 | 2019-06-20 | 3.140 | 611,462,000 | +0 | 14.04% | 1,919,990,680 |
| 2019-06-21 | 2019-06-19 | 2.910 | 611,462,000 | +0 | 14.04% | 1,779,354,420 |
| 2019-06-20 | 2019-06-18 | 2.920 | 611,462,000 | +0 | 14.04% | 1,785,469,040 |
| 2019-06-19 | 2019-06-17 | 2.860 | 611,462,000 | +0 | 14.04% | 1,748,781,320 |
| 2019-06-18 | 2019-06-14 | 2.790 | 611,462,000 | +0 | 14.04% | 1,705,978,980 |
| 2019-06-17 | 2019-06-13 | 2.790 | 611,462,000 | +0 | 14.04% | 1,705,978,980 |
| 2019-06-14 | 2019-06-12 | 2.800 | 611,462,000 | +0 | 14.04% | 1,712,093,600 |
| 2019-06-13 | 2019-06-11 | 2.890 | 611,462,000 | +0 | 14.04% | 1,767,125,180 |
| 2019-06-12 | 2019-06-10 | 2.740 | 611,462,000 | +0 | 14.04% | 1,675,405,880 |
| 2019-06-11 | 2019-06-06 | 2.750 | 611,462,000 | +0 | 14.04% | 1,681,520,500 |
| 2019-06-10 | 2019-06-05 | 2.740 | 611,462,000 | +0 | 14.04% | 1,675,405,880 |
| 2019-06-06 | 2019-06-04 | 2.790 | 611,462,000 | +0 | 14.04% | 1,705,978,980 |
| 2019-06-05 | 2019-06-03 | 2.720 | 611,462,000 | +0 | 14.04% | 1,663,176,640 |
| 2019-06-04 | 2019-05-31 | 2.760 | 611,462,000 | +0 | 14.04% | 1,687,635,120 |
| 2019-06-03 | 2019-05-30 | 2.840 | 611,462,000 | +0 | 14.04% | 1,736,552,080 |
| 2019-05-31 | 2019-05-29 | 2.850 | 611,462,000 | +0 | 14.04% | 1,742,666,700 |
| 2019-05-30 | 2019-05-28 | 2.620 | 611,462,000 | +0 | 14.04% | 1,602,030,440 |
| 2019-05-29 | 2019-05-27 | 2.380 | 611,462,000 | +0 | 14.04% | 1,455,279,560 |
| 2019-05-28 | 2019-05-24 | 2.440 | 611,462,000 | +0 | 14.04% | 1,491,967,280 |
| 2019-05-27 | 2019-05-23 | 2.460 | 611,462,000 | +0 | 14.04% | 1,504,196,520 |
| 2019-05-24 | 2019-05-22 | 2.570 | 611,462,000 | +0 | 14.04% | 1,571,457,340 |
| 2019-05-23 | 2019-05-21 | 2.610 | 611,462,000 | +0 | 14.04% | 1,595,915,820 |
| 2019-05-22 | 2019-05-20 | 2.500 | 611,462,000 | +0 | 14.04% | 1,528,655,000 |
| 2019-05-21 | 2019-05-17 | 2.560 | 611,462,000 | +0 | 14.04% | 1,565,342,720 |
| 2019-05-20 | 2019-05-16 | 2.670 | 611,462,000 | +0 | 14.04% | 1,632,603,540 |
| 2019-05-17 | 2019-05-15 | 2.630 | 611,462,000 | +0 | 14.04% | 1,608,145,060 |
| 2019-05-16 | 2019-05-14 | 2.630 | 611,462,000 | +0 | 14.04% | 1,608,145,060 |
| 2019-05-15 | 2019-05-10 | 2.830 | 611,462,000 | +0 | 14.04% | 1,730,437,460 |
| 2019-05-14 | 2019-05-09 | 2.880 | 611,462,000 | +0 | 14.04% | 1,761,010,560 |
| 2019-05-10 | 2019-05-08 | 2.990 | 611,462,000 | +0 | 14.04% | 1,828,271,380 |
| 2019-05-09 | 2019-05-07 | 2.960 | 611,462,000 | +0 | 14.04% | 1,809,927,520 |
| 2019-05-08 | 2019-05-06 | 2.880 | 611,462,000 | +160,462,000 | 14.04% | 1,761,010,560 |
| 2019-04-29 | 2019-04-25 | 3.130 | 451,000,000 | -160,462,000 | 10.36% | 1,411,630,000 |
| 2019-04-26 | 2019-04-24 | 3.180 | 611,462,000 | +611,462,000 | 14.04% | 1,944,449,160 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy