History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 134,000 | +0 | 0.00% | 116,580 |
| 2025-10-13 | 2025-10-09 | 0.850 | 134,000 | +0 | 0.00% | 113,900 |
| 2025-10-10 | 2025-10-08 | 0.830 | 134,000 | +0 | 0.00% | 111,220 |
| 2025-10-09 | 2025-10-06 | 0.840 | 134,000 | +0 | 0.00% | 112,560 |
| 2025-10-08 | 2025-10-03 | 0.830 | 134,000 | +0 | 0.00% | 111,220 |
| 2025-10-06 | 2025-10-02 | 0.860 | 134,000 | +0 | 0.00% | 115,240 |
| 2025-10-03 | 2025-09-30 | 0.880 | 134,000 | +0 | 0.00% | 117,920 |
| 2025-10-02 | 2025-09-29 | 0.880 | 134,000 | +0 | 0.00% | 117,920 |
| 2025-09-30 | 2025-09-26 | 0.860 | 134,000 | +0 | 0.00% | 115,240 |
| 2025-09-29 | 2025-09-25 | 0.980 | 134,000 | +0 | 0.00% | 131,320 |
| 2025-09-26 | 2025-09-24 | 0.900 | 134,000 | +0 | 0.00% | 120,600 |
| 2025-09-25 | 2025-09-23 | 0.910 | 134,000 | +0 | 0.00% | 121,940 |
| 2025-09-24 | 2025-09-22 | 0.950 | 134,000 | +0 | 0.00% | 127,300 |
| 2025-09-23 | 2025-09-19 | 0.890 | 134,000 | +0 | 0.00% | 119,260 |
| 2025-09-22 | 2025-09-18 | 0.930 | 134,000 | +0 | 0.00% | 124,620 |
| 2025-09-19 | 2025-09-17 | 0.960 | 134,000 | +0 | 0.00% | 128,640 |
| 2025-09-18 | 2025-09-16 | 0.980 | 134,000 | +0 | 0.00% | 131,320 |
| 2025-09-17 | 2025-09-15 | 0.970 | 134,000 | +0 | 0.00% | 129,980 |
| 2025-09-16 | 2025-09-12 | 0.990 | 134,000 | +0 | 0.00% | 132,660 |
| 2025-09-15 | 2025-09-11 | 0.990 | 134,000 | +0 | 0.00% | 132,660 |
| 2025-09-12 | 2025-09-10 | 0.950 | 134,000 | +0 | 0.00% | 127,300 |
| 2025-09-11 | 2025-09-09 | 0.950 | 134,000 | +0 | 0.00% | 127,300 |
| 2025-09-10 | 2025-09-08 | 0.960 | 134,000 | +0 | 0.00% | 128,640 |
| 2025-09-09 | 2025-09-05 | 0.950 | 134,000 | +0 | 0.00% | 127,300 |
| 2025-09-08 | 2025-09-04 | 0.910 | 134,000 | +0 | 0.00% | 121,940 |
| 2025-09-05 | 2025-09-03 | 0.960 | 134,000 | +0 | 0.00% | 128,640 |
| 2025-09-04 | 2025-09-02 | 0.960 | 134,000 | +0 | 0.00% | 128,640 |
| 2025-09-03 | 2025-09-01 | 0.980 | 134,000 | +0 | 0.00% | 131,320 |
| 2025-09-02 | 2025-08-29 | 1.000 | 134,000 | +0 | 0.00% | 134,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 134,000 | +0 | 0.00% | 135,340 |
| 2025-08-29 | 2025-08-27 | 1.020 | 134,000 | +0 | 0.00% | 136,680 |
| 2025-08-28 | 2025-08-26 | 1.020 | 134,000 | +0 | 0.00% | 136,680 |
| 2025-08-27 | 2025-08-25 | 0.970 | 134,000 | +0 | 0.00% | 129,980 |
| 2025-08-26 | 2025-08-22 | 0.960 | 134,000 | +0 | 0.00% | 128,640 |
| 2025-08-25 | 2025-08-21 | 0.950 | 134,000 | +0 | 0.00% | 127,300 |
| 2025-08-22 | 2025-08-20 | 0.950 | 134,000 | +0 | 0.00% | 127,300 |
| 2025-08-21 | 2025-08-19 | 0.930 | 134,000 | +0 | 0.00% | 124,620 |
| 2025-08-20 | 2025-08-18 | 0.930 | 134,000 | +0 | 0.00% | 124,620 |
| 2025-08-19 | 2025-08-15 | 0.890 | 134,000 | +0 | 0.00% | 119,260 |
| 2025-08-18 | 2025-08-14 | 0.880 | 134,000 | +0 | 0.00% | 117,920 |
| 2025-08-15 | 2025-08-13 | 0.900 | 134,000 | +0 | 0.00% | 120,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 134,000 | +0 | 0.00% | 117,920 |
| 2025-08-13 | 2025-08-11 | 0.900 | 134,000 | +0 | 0.00% | 120,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 134,000 | +0 | 0.00% | 108,540 |
| 2025-08-11 | 2025-08-07 | 0.760 | 134,000 | +0 | 0.00% | 101,840 |
| 2025-08-08 | 2025-08-06 | 0.750 | 134,000 | +0 | 0.00% | 100,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 134,000 | +0 | 0.00% | 95,140 |
| 2025-08-06 | 2025-08-04 | 0.690 | 134,000 | +0 | 0.00% | 92,460 |
| 2025-08-05 | 2025-08-01 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-04 | 2025-07-31 | 0.690 | 134,000 | +0 | 0.00% | 92,460 |
| 2025-08-01 | 2025-07-30 | 0.710 | 134,000 | +0 | 0.00% | 95,140 |
| 2025-07-31 | 2025-07-29 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-30 | 2025-07-28 | 0.690 | 134,000 | +0 | 0.00% | 92,460 |
| 2025-07-29 | 2025-07-25 | 0.660 | 134,000 | +0 | 0.00% | 88,440 |
| 2025-07-28 | 2025-07-24 | 0.680 | 134,000 | +0 | 0.00% | 91,120 |
| 2025-07-25 | 2025-07-23 | 0.590 | 134,000 | +0 | 0.00% | 79,060 |
| 2025-07-24 | 2025-07-22 | 0.680 | 134,000 | +0 | 0.00% | 91,120 |
| 2025-07-23 | 2025-07-21 | 0.630 | 134,000 | +0 | 0.00% | 84,420 |
| 2025-07-22 | 2025-07-18 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-07-21 | 2025-07-17 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-07-18 | 2025-07-16 | 0.540 | 134,000 | +0 | 0.00% | 72,360 |
| 2025-07-17 | 2025-07-15 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-07-16 | 2025-07-14 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-07-15 | 2025-07-11 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-07-11 | 2025-07-09 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-07-10 | 2025-07-08 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-07-09 | 2025-07-07 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-07-08 | 2025-07-04 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-07-07 | 2025-07-03 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-07-04 | 2025-07-02 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-07-03 | 2025-06-30 | 0.485 | 134,000 | +0 | 0.00% | 64,990 |
| 2025-07-02 | 2025-06-27 | 0.485 | 134,000 | +0 | 0.00% | 64,990 |
| 2025-06-30 | 2025-06-26 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-06-27 | 2025-06-25 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-06-26 | 2025-06-24 | 0.495 | 134,000 | +0 | 0.00% | 66,330 |
| 2025-06-25 | 2025-06-23 | 0.470 | 134,000 | +0 | 0.00% | 62,980 |
| 2025-06-24 | 2025-06-20 | 0.470 | 134,000 | +0 | 0.00% | 62,980 |
| 2025-06-23 | 2025-06-19 | 0.475 | 134,000 | +0 | 0.00% | 63,650 |
| 2025-06-20 | 2025-06-18 | 0.470 | 134,000 | +0 | 0.00% | 62,980 |
| 2025-06-19 | 2025-06-17 | 0.480 | 134,000 | +0 | 0.00% | 64,320 |
| 2025-06-18 | 2025-06-16 | 0.475 | 134,000 | +0 | 0.00% | 63,650 |
| 2025-06-17 | 2025-06-13 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-06-11 | 2025-06-09 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 134,000 | +0 | 0.00% | 64,990 |
| 2025-06-09 | 2025-06-05 | 0.485 | 134,000 | +0 | 0.00% | 64,990 |
| 2025-06-06 | 2025-06-04 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-06-05 | 2025-06-03 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-06-04 | 2025-06-02 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 134,000 | +0 | 0.00% | 66,330 |
| 2025-05-27 | 2025-05-23 | 0.495 | 134,000 | +0 | 0.00% | 66,330 |
| 2025-05-26 | 2025-05-22 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-05-23 | 2025-05-21 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-05-22 | 2025-05-20 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-05-21 | 2025-05-19 | 0.495 | 134,000 | +0 | 0.00% | 66,330 |
| 2025-05-20 | 2025-05-16 | 0.495 | 134,000 | +0 | 0.00% | 66,330 |
| 2025-05-19 | 2025-05-15 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-05-16 | 2025-05-14 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-05-15 | 2025-05-13 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-05-14 | 2025-05-12 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-05-13 | 2025-05-09 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-05-12 | 2025-05-08 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-05-09 | 2025-05-07 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-05-08 | 2025-05-06 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-05-07 | 2025-05-02 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-05-06 | 2025-04-30 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-05-02 | 2025-04-29 | 0.540 | 134,000 | +0 | 0.00% | 72,360 |
| 2025-04-30 | 2025-04-28 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-04-29 | 2025-04-25 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-04-28 | 2025-04-24 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-04-25 | 2025-04-23 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-04-24 | 2025-04-22 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-04-23 | 2025-04-17 | 0.560 | 134,000 | +0 | 0.00% | 75,040 |
| 2025-04-22 | 2025-04-16 | 0.570 | 134,000 | +0 | 0.00% | 76,380 |
| 2025-04-17 | 2025-04-15 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-04-16 | 2025-04-14 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-04-15 | 2025-04-11 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-04-14 | 2025-04-10 | 0.560 | 134,000 | +0 | 0.00% | 75,040 |
| 2025-04-11 | 2025-04-09 | 0.560 | 134,000 | +0 | 0.00% | 75,040 |
| 2025-04-10 | 2025-04-08 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-04-09 | 2025-04-07 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-04-08 | 2025-04-03 | 0.590 | 134,000 | +0 | 0.00% | 79,060 |
| 2025-04-07 | 2025-04-02 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-04-03 | 2025-04-01 | 0.590 | 134,000 | +0 | 0.00% | 79,060 |
| 2025-04-02 | 2025-03-31 | 0.600 | 134,000 | +0 | 0.00% | 80,400 |
| 2025-04-01 | 2025-03-28 | 0.600 | 134,000 | +0 | 0.00% | 80,400 |
| 2025-03-31 | 2025-03-27 | 0.610 | 134,000 | +0 | 0.00% | 81,740 |
| 2025-03-28 | 2025-03-26 | 0.480 | 134,000 | +0 | 0.00% | 64,320 |
| 2025-03-27 | 2025-03-25 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-03-26 | 2025-03-24 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-03-25 | 2025-03-21 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-03-24 | 2025-03-20 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-03-21 | 2025-03-19 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-03-20 | 2025-03-18 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-03-18 | 2025-03-14 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-03-17 | 2025-03-13 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-03-12 | 2025-03-10 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-03-11 | 2025-03-07 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-03-10 | 2025-03-06 | 0.495 | 134,000 | +0 | 0.00% | 66,330 |
| 2025-03-07 | 2025-03-05 | 0.480 | 134,000 | +0 | 0.00% | 64,320 |
| 2025-03-06 | 2025-03-04 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-03-05 | 2025-03-03 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-03-04 | 2025-02-28 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 134,000 | +0 | 0.00% | 66,330 |
| 2025-02-28 | 2025-02-26 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-02-27 | 2025-02-25 | 0.455 | 134,000 | +0 | 0.00% | 60,970 |
| 2025-02-26 | 2025-02-24 | 0.485 | 134,000 | +0 | 0.00% | 64,990 |
| 2025-02-25 | 2025-02-21 | 0.465 | 134,000 | +0 | 0.00% | 62,310 |
| 2025-02-24 | 2025-02-20 | 0.460 | 134,000 | +0 | 0.00% | 61,640 |
| 2025-02-21 | 2025-02-19 | 0.485 | 134,000 | +0 | 0.00% | 64,990 |
| 2025-02-20 | 2025-02-18 | 0.485 | 134,000 | +0 | 0.00% | 64,990 |
| 2025-02-19 | 2025-02-17 | 0.485 | 134,000 | +0 | 0.00% | 64,990 |
| 2025-02-18 | 2025-02-14 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-02-14 | 2025-02-12 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-02-13 | 2025-02-11 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-02-12 | 2025-02-10 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-02-07 | 2025-02-05 | 0.485 | 134,000 | +0 | 0.00% | 64,990 |
| 2025-02-06 | 2025-02-04 | 0.495 | 134,000 | +0 | 0.00% | 66,330 |
| 2025-02-05 | 2025-02-03 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-02-04 | 2025-01-28 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-02-03 | 2025-01-24 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-01-27 | 2025-01-23 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2025-01-24 | 2025-01-22 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-01-23 | 2025-01-21 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-01-22 | 2025-01-20 | 0.540 | 134,000 | +0 | 0.00% | 72,360 |
| 2025-01-21 | 2025-01-17 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-01-20 | 2025-01-16 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-01-17 | 2025-01-15 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-01-16 | 2025-01-14 | 0.540 | 134,000 | +0 | 0.00% | 72,360 |
| 2025-01-15 | 2025-01-13 | 0.550 | 134,000 | +0 | 0.00% | 73,700 |
| 2025-01-14 | 2025-01-10 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2025-01-13 | 2025-01-09 | 0.540 | 134,000 | +0 | 0.00% | 72,360 |
| 2025-01-10 | 2025-01-08 | 0.540 | 134,000 | +0 | 0.00% | 72,360 |
| 2025-01-09 | 2025-01-07 | 0.560 | 134,000 | +0 | 0.00% | 75,040 |
| 2025-01-08 | 2025-01-06 | 0.540 | 134,000 | +0 | 0.00% | 72,360 |
| 2025-01-07 | 2025-01-03 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2025-01-06 | 2025-01-02 | 0.540 | 134,000 | +0 | 0.00% | 72,360 |
| 2025-01-03 | 2024-12-31 | 0.490 | 134,000 | +0 | 0.00% | 65,660 |
| 2025-01-02 | 2024-12-27 | 0.530 | 134,000 | +0 | 0.00% | 71,020 |
| 2024-12-30 | 2024-12-24 | 0.510 | 134,000 | +0 | 0.00% | 68,340 |
| 2024-12-27 | 2024-12-20 | 0.495 | 134,000 | +0 | 0.00% | 66,330 |
| 2024-12-23 | 2024-12-19 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 134,000 | +0 | 0.00% | 67,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2024-12-18 | 2024-12-16 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2024-12-17 | 2024-12-13 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2024-12-16 | 2024-12-12 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2024-12-13 | 2024-12-11 | 0.520 | 134,000 | +0 | 0.00% | 69,680 |
| 2024-12-12 | 2024-12-10 | 0.520 | 134,000 | -7,000 | 0.00% | 69,680 |
| 2024-12-11 | 2024-12-09 | 0.520 | 141,000 | -236,000 | 0.00% | 73,320 |
| 2022-06-23 | 2022-06-21 | 2.100 | 377,000 | -58,000 | 0.01% | 791,700 |
| 2022-06-15 | 2022-06-13 | 2.170 | 435,000 | -91,000 | 0.01% | 943,950 |
| 2022-04-29 | 2022-04-27 | 2.170 | 526,000 | -34,000 | 0.01% | 1,141,420 |
| 2022-04-27 | 2022-04-25 | 2.060 | 560,000 | -208,000 | 0.01% | 1,153,600 |
| 2022-04-20 | 2022-04-14 | 2.350 | 768,000 | -15,000 | 0.02% | 1,804,800 |
| 2022-02-09 | 2022-02-07 | 2.010 | 783,000 | -30,000 | 0.02% | 1,573,830 |
| 2021-09-03 | 2021-09-01 | 2.360 | 813,000 | +30,000 | 0.02% | 1,918,680 |
| 2021-07-29 | 2021-07-27 | 2.250 | 783,000 | +15,000 | 0.02% | 1,761,750 |
| 2021-07-28 | 2021-07-26 | 2.380 | 768,000 | +10,000 | 0.02% | 1,827,840 |
| 2021-07-14 | 2021-07-12 | 2.240 | 758,000 | -48,000 | 0.02% | 1,697,920 |
| 2021-02-10 | 2021-02-08 | 1.850 | 806,000 | -5,000 | 0.02% | 1,491,100 |
| 2021-02-09 | 2021-02-05 | 1.880 | 811,000 | -23,000 | 0.02% | 1,524,680 |
| 2021-02-08 | 2021-02-04 | 1.850 | 834,000 | -31,000 | 0.02% | 1,542,900 |
| 2021-01-29 | 2021-01-27 | 1.820 | 865,000 | +59,000 | 0.02% | 1,574,300 |
| 2020-06-08 | 2020-06-04 | 2.140 | 806,000 | -30,000 | 0.02% | 1,724,840 |
| 2020-06-05 | 2020-06-03 | 2.030 | 836,000 | +30,000 | 0.02% | 1,697,080 |
| 2019-11-04 | 2019-10-31 | 2.590 | 806,000 | -30,000 | 0.02% | 2,087,540 |
| 2019-10-18 | 2019-10-16 | 2.660 | 836,000 | +20,000 | 0.02% | 2,223,760 |
| 2019-08-08 | 2019-08-06 | 3.000 | 816,000 | -10,000 | 0.02% | 2,448,000 |
| 2019-07-25 | 2019-07-23 | 3.160 | 826,000 | +10,000 | 0.02% | 2,610,160 |
| 2019-07-19 | 2019-07-17 | 3.320 | 816,000 | -10,000 | 0.02% | 2,709,120 |
| 2019-06-25 | 2019-06-21 | 3.290 | 826,000 | +20,000 | 0.02% | 2,717,540 |
| 2019-05-24 | 2019-05-22 | 2.570 | 806,000 | -9,000 | 0.02% | 2,071,420 |
| 2019-05-08 | 2019-05-06 | 2.880 | 815,000 | -9,000 | 0.02% | 2,347,200 |
| 2019-05-07 | 2019-05-03 | 3.070 | 824,000 | -2,000 | 0.02% | 2,529,680 |
| 2019-05-06 | 2019-05-02 | 3.000 | 826,000 | -1,000 | 0.02% | 2,478,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 827,000 | -1,000 | 0.02% | 2,472,730 |
| 2019-05-02 | 2019-04-29 | 2.950 | 828,000 | -29,000 | 0.02% | 2,442,600 |
| 2019-04-30 | 2019-04-26 | 3.080 | 857,000 | +2,000 | 0.02% | 2,639,560 |
| 2019-04-29 | 2019-04-25 | 3.130 | 855,000 | -2,000 | 0.02% | 2,676,150 |
| 2019-04-26 | 2019-04-24 | 3.180 | 857,000 | +1,000 | 0.02% | 2,725,260 |
| 2019-04-25 | 2019-04-23 | 3.130 | 856,000 | -2,000 | 0.02% | 2,679,280 |
| 2019-04-24 | 2019-04-18 | 3.400 | 858,000 | +15,000 | 0.02% | 2,917,200 |
| 2019-04-23 | 2019-04-17 | 3.700 | 843,000 | -1,000 | 0.02% | 3,119,100 |
| 2019-04-18 | 2019-04-16 | 3.730 | 844,000 | -4,000 | 0.02% | 3,148,120 |
| 2019-04-17 | 2019-04-15 | 3.620 | 848,000 | +31,000 | 0.02% | 3,069,760 |
| 2019-04-16 | 2019-04-12 | 3.510 | 817,000 | +3,000 | 0.02% | 2,867,670 |
| 2019-04-15 | 2019-04-11 | 3.670 | 814,000 | -2,000 | 0.02% | 2,987,380 |
| 2019-04-12 | 2019-04-10 | 3.770 | 816,000 | -83,000 | 0.02% | 3,076,320 |
| 2019-04-11 | 2019-04-09 | 3.800 | 899,000 | -17,000 | 0.02% | 3,416,200 |
| 2019-04-10 | 2019-04-08 | 3.800 | 916,000 | -92,000 | 0.02% | 3,480,800 |
| 2019-04-09 | 2019-04-04 | 3.730 | 1,008,000 | -53,000 | 0.02% | 3,759,840 |
| 2019-04-08 | 2019-04-03 | 3.730 | 1,061,000 | +57,000 | 0.02% | 3,957,530 |
| 2019-04-04 | 2019-04-02 | 3.350 | 1,004,000 | -6,000 | 0.02% | 3,363,400 |
| 2019-04-03 | 2019-04-01 | 2.910 | 1,010,000 | -1,000 | 0.02% | 2,939,100 |
| 2019-04-02 | 2019-03-29 | 2.980 | 1,011,000 | +8,000 | 0.02% | 3,012,780 |
| 2019-04-01 | 2019-03-28 | 3.000 | 1,003,000 | -145,000 | 0.02% | 3,009,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 1,148,000 | -7,000 | 0.03% | 3,134,040 |
| 2019-03-28 | 2019-03-26 | 2.610 | 1,155,000 | -51,000 | 0.03% | 3,014,550 |
| 2019-03-27 | 2019-03-25 | 2.540 | 1,206,000 | -151,000 | 0.03% | 3,063,240 |
| 2019-03-25 | 2019-03-21 | 2.640 | 1,357,000 | +29,000 | 0.03% | 3,582,480 |
| 2019-03-22 | 2019-03-20 | 2.800 | 1,328,000 | -64,000 | 0.03% | 3,718,400 |
| 2019-03-21 | 2019-03-19 | 2.820 | 1,392,000 | +73,000 | 0.03% | 3,925,440 |
| 2019-03-20 | 2019-03-18 | 2.750 | 1,319,000 | +190,000 | 0.03% | 3,627,250 |
| 2019-03-19 | 2019-03-15 | 2.500 | 1,129,000 | -36,000 | 0.03% | 2,822,500 |
| 2019-03-18 | 2019-03-14 | 2.540 | 1,165,000 | +1,000 | 0.03% | 2,959,100 |
| 2019-03-15 | 2019-03-13 | 2.750 | 1,164,000 | -1,000 | 0.03% | 3,201,000 |
| 2019-03-14 | 2019-03-12 | 2.760 | 1,165,000 | -17,000 | 0.03% | 3,215,400 |
| 2019-03-13 | 2019-03-11 | 2.700 | 1,182,000 | +113,000 | 0.03% | 3,191,400 |
| 2019-03-08 | 2019-03-06 | 2.580 | 1,069,000 | -20,000 | 0.02% | 2,758,020 |
| 2019-03-07 | 2019-03-05 | 2.690 | 1,089,000 | +50,000 | 0.03% | 2,929,410 |
| 2019-03-06 | 2019-03-04 | 2.700 | 1,039,000 | +206,000 | 0.02% | 2,805,300 |
| 2019-03-05 | 2019-03-01 | 2.290 | 833,000 | +10,000 | 0.02% | 1,907,570 |
| 2018-12-13 | 2018-12-11 | 2.300 | 823,000 | -10,000 | 0.02% | 1,892,900 |
| 2018-11-29 | 2018-11-27 | 2.590 | 833,000 | +2,000 | 0.02% | 2,157,470 |
| 2018-11-26 | 2018-11-22 | 2.890 | 831,000 | -1,000 | 0.02% | 2,401,590 |
| 2018-11-23 | 2018-11-21 | 2.940 | 832,000 | +1,000 | 0.02% | 2,446,080 |
| 2018-11-22 | 2018-11-20 | 2.870 | 831,000 | +11,000 | 0.02% | 2,384,970 |
| 2018-11-19 | 2018-11-15 | 3.040 | 820,000 | +10,000 | 0.02% | 2,492,800 |
| 2018-11-15 | 2018-11-13 | 3.370 | 810,000 | +2,000 | 0.02% | 2,729,700 |
| 2018-11-14 | 2018-11-12 | 3.430 | 808,000 | +1,000 | 0.02% | 2,771,440 |
| 2018-11-13 | 2018-11-09 | 3.430 | 807,000 | +2,000 | 0.02% | 2,768,010 |
| 2018-11-08 | 2018-11-06 | 3.540 | 805,000 | +2,000 | 0.02% | 2,849,700 |
| 2018-11-07 | 2018-11-05 | 3.700 | 803,000 | -9,000 | 0.02% | 2,971,100 |
| 2018-11-06 | 2018-11-02 | 3.180 | 812,000 | +2,000 | 0.02% | 2,582,160 |
| 2018-11-02 | 2018-10-31 | 3.290 | 810,000 | -43,000 | 0.02% | 2,664,900 |
| 2016-07-18 | 2016-07-14 | 6.290 | 853,000 | -1,000 | 0.03% | 5,365,370 |
| 2016-02-03 | 2016-02-01 | 6.290 | 854,000 | +2,000 | 0.03% | 5,371,660 |
| 2015-04-17 | 2015-04-15 | 6.290 | 852,000 | -10,000 | 0.03% | 5,359,080 |
| 2015-04-16 | 2015-04-14 | 6.580 | 862,000 | -10,000 | 0.03% | 5,671,960 |
| 2015-04-15 | 2015-04-13 | 6.310 | 872,000 | +20,000 | 0.03% | 5,502,320 |
| 2015-04-14 | 2015-04-10 | 5.830 | 852,000 | +23,000 | 0.03% | 4,967,160 |
| 2015-04-10 | 2015-04-08 | 5.940 | 829,000 | -45,341,000 | 0.02% | 4,924,260 |
| 2015-04-09 | 2015-04-02 | 5.520 | 46,170,000 | +27,000,000 | 1.37% | 254,858,400 |
| 2015-04-01 | 2015-03-30 | 5.710 | 19,170,000 | -10,000 | 0.57% | 109,460,700 |
| 2015-03-27 | 2015-03-25 | 5.740 | 19,180,000 | -15,000 | 0.57% | 110,093,200 |
| 2015-03-26 | 2015-03-24 | 6.100 | 19,195,000 | +10,000 | 0.57% | 117,089,500 |
| 2015-03-24 | 2015-03-20 | 5.820 | 19,185,000 | -10,000 | 0.57% | 111,656,700 |
| 2015-03-23 | 2015-03-19 | 5.650 | 19,195,000 | -5,000 | 0.57% | 108,451,750 |
| 2015-03-20 | 2015-03-18 | 5.540 | 19,200,000 | +4,851,000 | 0.57% | 106,368,000 |
| 2015-03-18 | 2015-03-16 | 5.060 | 14,349,000 | -7,000 | 0.42% | 72,605,940 |
| 2015-03-17 | 2015-03-13 | 5.000 | 14,356,000 | +610,000 | 0.42% | 71,780,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 13,746,000 | -3,008,000 | 0.41% | 68,730,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 16,754,000 | -40,000 | 0.50% | 80,251,660 |
| 2015-03-12 | 2015-03-10 | 4.700 | 16,794,000 | +3,000 | 0.50% | 78,931,800 |
| 2015-03-05 | 2015-03-03 | 4.590 | 16,791,000 | -710,000 | 0.50% | 77,070,690 |
| 2015-03-03 | 2015-02-27 | 4.300 | 17,501,000 | -2,993,000 | 0.52% | 75,254,300 |
| 2015-03-02 | 2015-02-26 | 4.610 | 20,494,000 | -9,366,000 | 0.61% | 94,477,340 |
| 2015-02-26 | 2015-02-24 | 4.350 | 29,860,000 | -156,000 | 0.88% | 129,891,000 |
| 2015-02-25 | 2015-02-23 | 4.340 | 30,016,000 | -2,000 | 0.89% | 130,269,440 |
| 2015-02-23 | 2015-02-16 | 4.200 | 30,018,000 | -14,500,000 | 0.89% | 126,075,600 |
| 2015-02-16 | 2015-02-12 | 3.970 | 44,518,000 | +4,000,000 | 1.32% | 176,736,460 |
| 2015-02-12 | 2015-02-10 | 3.700 | 40,518,000 | +8,436,000 | 1.20% | 149,916,600 |
| 2015-02-11 | 2015-02-09 | 3.600 | 32,082,000 | -13,492,000 | 0.95% | 115,495,200 |
| 2015-02-10 | 2015-02-06 | 3.540 | 45,574,000 | +1,375,000 | 1.35% | 161,331,960 |
| 2015-02-09 | 2015-02-05 | 3.520 | 44,199,000 | +9,267,000 | 1.31% | 155,580,480 |
| 2015-02-06 | 2015-02-04 | 3.560 | 34,932,000 | -9,000 | 1.03% | 124,357,920 |
| 2015-02-05 | 2015-02-03 | 3.500 | 34,941,000 | +5,000,000 | 1.03% | 122,293,500 |
| 2015-02-04 | 2015-02-02 | 3.390 | 29,941,000 | -20,000 | 0.89% | 101,499,990 |
| 2015-01-29 | 2015-01-27 | 3.680 | 29,961,000 | +5,916,000 | 0.89% | 110,256,480 |
| 2015-01-28 | 2015-01-26 | 3.590 | 24,045,000 | +4,945,000 | 0.71% | 86,321,550 |
| 2015-01-22 | 2015-01-20 | 3.590 | 19,100,000 | +1,500,000 | 0.57% | 68,569,000 |
| 2015-01-21 | 2015-01-19 | 3.480 | 17,600,000 | -25,000 | 0.52% | 61,248,000 |
| 2015-01-20 | 2015-01-16 | 3.520 | 17,625,000 | +3,000,000 | 0.52% | 62,040,000 |
| 2015-01-16 | 2015-01-14 | 3.580 | 14,625,000 | -5,000 | 0.43% | 52,357,500 |
| 2015-01-15 | 2015-01-13 | 3.640 | 14,630,000 | +30,000 | 0.43% | 53,253,200 |
| 2015-01-13 | 2015-01-09 | 3.670 | 14,600,000 | +2,990,000 | 0.43% | 53,582,000 |
| 2015-01-09 | 2015-01-07 | 3.720 | 11,610,000 | +9,000 | 0.34% | 43,189,200 |
| 2015-01-08 | 2015-01-06 | 3.720 | 11,601,000 | -20,000 | 0.34% | 43,155,720 |
| 2015-01-07 | 2015-01-05 | 3.710 | 11,621,000 | +30,000 | 0.34% | 43,113,910 |
| 2015-01-05 | 2014-12-31 | 3.720 | 11,591,000 | +2,450,000 | 0.34% | 43,118,520 |
| 2015-01-02 | 2014-12-29 | 3.630 | 9,141,000 | +50,000 | 0.27% | 33,181,830 |
| 2014-12-30 | 2014-12-24 | 3.680 | 9,091,000 | +6,900,000 | 0.27% | 33,454,880 |
| 2014-12-29 | 2014-12-22 | 3.500 | 2,191,000 | -90,000 | 0.06% | 7,668,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 2,281,000 | +135,000 | 0.07% | 7,664,160 |
| 2014-12-22 | 2014-12-18 | 3.290 | 2,146,000 | -10,000 | 0.06% | 7,060,340 |
| 2014-12-18 | 2014-12-16 | 3.270 | 2,156,000 | -6,000 | 0.06% | 7,050,120 |
| 2014-12-12 | 2014-12-10 | 3.250 | 2,162,000 | -20,000 | 0.06% | 7,026,500 |
| 2014-12-11 | 2014-12-09 | 3.190 | 2,182,000 | -20,000 | 0.06% | 6,960,580 |
| 2014-12-09 | 2014-12-05 | 3.180 | 2,202,000 | -29,000 | 0.07% | 7,002,360 |
| 2014-12-08 | 2014-12-04 | 3.180 | 2,231,000 | -41,000 | 0.07% | 7,094,580 |
| 2014-12-05 | 2014-12-03 | 2.940 | 2,272,000 | +10,000 | 0.07% | 6,679,680 |
| 2014-12-02 | 2014-11-28 | 2.960 | 2,262,000 | +125,000 | 0.07% | 6,695,520 |
| 2014-12-01 | 2014-11-27 | 2.970 | 2,137,000 | -65,000 | 0.06% | 6,346,890 |
| 2014-11-27 | 2014-11-25 | 2.870 | 2,202,000 | -20,000 | 0.07% | 6,319,740 |
| 2014-11-26 | 2014-11-24 | 2.860 | 2,222,000 | +57,000 | 0.07% | 6,354,920 |
| 2014-11-14 | 2014-11-12 | 2.740 | 2,165,000 | +55,000 | 0.06% | 5,932,100 |
| 2014-11-12 | 2014-11-10 | 2.810 | 2,110,000 | -85,000 | 0.06% | 5,929,100 |
| 2014-11-06 | 2014-11-04 | 2.860 | 2,195,000 | +10,000 | 0.06% | 6,277,700 |
| 2014-11-05 | 2014-11-03 | 2.840 | 2,185,000 | +20,000 | 0.06% | 6,205,400 |
| 2014-11-04 | 2014-10-31 | 2.860 | 2,165,000 | +15,000 | 0.06% | 6,191,900 |
| 2014-10-30 | 2014-10-28 | 2.920 | 2,150,000 | -10,000 | 0.08% | 6,278,000 |
| 2014-10-28 | 2014-10-24 | 2.770 | 2,160,000 | +10,000 | 0.08% | 5,983,200 |
| 2014-09-29 | 2014-09-25 | 2.800 | 2,150,000 | +1,000 | 0.08% | 6,020,000 |
| 2014-09-23 | 2014-09-19 | 3.080 | 2,149,000 | -10,000 | 0.08% | 6,618,920 |
| 2014-09-19 | 2014-09-17 | 3.020 | 2,159,000 | +1,000 | 0.08% | 6,520,180 |
| 2014-09-08 | 2014-09-04 | 2.990 | 2,158,000 | -30,000 | 0.08% | 6,452,420 |
| 2014-09-04 | 2014-09-02 | 2.890 | 2,188,000 | +52,000 | 0.08% | 6,323,320 |
| 2014-09-01 | 2014-08-28 | 2.840 | 2,136,000 | +10,000 | 0.08% | 6,066,240 |
| 2014-08-29 | 2014-08-27 | 2.900 | 2,126,000 | +10,000 | 0.08% | 6,165,400 |
| 2014-08-19 | 2014-08-15 | 2.910 | 2,116,000 | -42,000 | 0.08% | 6,157,560 |
| 2014-08-12 | 2014-08-08 | 2.880 | 2,158,000 | -20,000 | 0.08% | 6,215,040 |
| 2014-08-08 | 2014-08-06 | 2.880 | 2,178,000 | -30,000 | 0.08% | 6,272,640 |
| 2014-08-07 | 2014-08-05 | 2.910 | 2,208,000 | -20,000 | 0.08% | 6,425,280 |
| 2014-08-06 | 2014-08-04 | 2.920 | 2,228,000 | +10,000 | 0.08% | 6,505,760 |
| 2014-08-05 | 2014-08-01 | 2.810 | 2,218,000 | -10,000 | 0.08% | 6,232,580 |
| 2014-08-04 | 2014-07-31 | 2.810 | 2,228,000 | -20,000 | 0.08% | 6,260,680 |
| 2014-08-01 | 2014-07-30 | 2.840 | 2,248,000 | +10,000 | 0.08% | 6,384,320 |
| 2014-07-31 | 2014-07-29 | 2.850 | 2,238,000 | -2,000 | 0.08% | 6,378,300 |
| 2014-07-30 | 2014-07-28 | 2.890 | 2,240,000 | -38,000 | 0.08% | 6,473,600 |
| 2014-07-29 | 2014-07-25 | 2.840 | 2,278,000 | -108,000 | 0.08% | 6,469,520 |
| 2014-07-28 | 2014-07-24 | 2.820 | 2,386,000 | -58,000 | 0.08% | 6,728,520 |
| 2014-07-25 | 2014-07-23 | 2.750 | 2,444,000 | +54,000 | 0.09% | 6,721,000 |
| 2014-07-24 | 2014-07-22 | 2.690 | 2,390,000 | +23,000 | 0.08% | 6,429,100 |
| 2014-07-23 | 2014-07-21 | 2.670 | 2,367,000 | +15,000 | 0.08% | 6,319,890 |
| 2014-07-22 | 2014-07-18 | 2.680 | 2,352,000 | -20,000 | 0.08% | 6,303,360 |
| 2014-07-21 | 2014-07-17 | 2.680 | 2,372,000 | +20,000 | 0.08% | 6,356,960 |
| 2014-07-18 | 2014-07-16 | 2.690 | 2,352,000 | -10,000 | 0.08% | 6,326,880 |
| 2014-07-17 | 2014-07-15 | 2.710 | 2,362,000 | +70,000 | 0.08% | 6,401,020 |
| 2014-07-16 | 2014-07-14 | 2.720 | 2,292,000 | -30,000 | 0.08% | 6,234,240 |
| 2014-07-15 | 2014-07-11 | 2.660 | 2,322,000 | +46,000 | 0.08% | 6,176,520 |
| 2014-07-14 | 2014-07-10 | 2.710 | 2,276,000 | +64,000 | 0.08% | 6,167,960 |
| 2014-07-11 | 2014-07-09 | 2.740 | 2,212,000 | +46,000 | 0.08% | 6,060,880 |
| 2014-07-10 | 2014-07-08 | 2.800 | 2,166,000 | +10,000 | 0.08% | 6,064,800 |
| 2014-07-09 | 2014-07-07 | 2.830 | 2,156,000 | +10,000 | 0.08% | 6,101,480 |
| 2014-07-08 | 2014-07-04 | 2.870 | 2,146,000 | +10,000 | 0.08% | 6,159,020 |
| 2014-07-07 | 2014-07-03 | 2.860 | 2,136,000 | -18,000 | 0.08% | 6,108,960 |
| 2014-07-04 | 2014-07-02 | 2.830 | 2,154,000 | +20,000 | 0.08% | 6,095,820 |
| 2014-07-02 | 2014-06-27 | 2.780 | 2,134,000 | -20,000 | 0.08% | 5,932,520 |
| 2014-06-26 | 2014-06-24 | 2.820 | 2,154,000 | -20,000 | 0.08% | 6,074,280 |
| 2014-06-19 | 2014-06-17 | 2.770 | 2,174,000 | +6,000 | 0.08% | 6,021,980 |
| 2014-06-18 | 2014-06-16 | 2.830 | 2,168,000 | +6,000 | 0.08% | 6,135,440 |
| 2014-06-17 | 2014-06-13 | 2.850 | 2,162,000 | -18,000 | 0.08% | 6,161,700 |
| 2014-06-16 | 2014-06-12 | 2.870 | 2,180,000 | -10,000 | 0.08% | 6,256,600 |
| 2014-06-13 | 2014-06-11 | 2.840 | 2,190,000 | +16,000 | 0.08% | 6,219,600 |
| 2014-06-12 | 2014-06-10 | 2.920 | 2,174,000 | -6,000 | 0.08% | 6,348,080 |
| 2014-06-11 | 2014-06-09 | 2.870 | 2,180,000 | -20,000 | 0.08% | 6,256,600 |
| 2014-06-09 | 2014-06-05 | 2.830 | 2,200,000 | +10,000 | 0.08% | 6,226,000 |
| 2014-06-05 | 2014-06-03 | 2.900 | 2,190,000 | -20,000 | 0.08% | 6,351,000 |
| 2014-06-04 | 2014-05-30 | 2.820 | 2,210,000 | -10,000 | 0.08% | 6,232,200 |
| 2014-05-30 | 2014-05-28 | 2.790 | 2,220,000 | +46,000 | 0.08% | 6,193,800 |
| 2014-05-20 | 2014-05-16 | 3.136 | 2,174,000 | +76,142 | 0.08% | 6,817,330 |
| 2014-05-19 | 2014-05-15 | 3.095 | 2,097,858 | +7,756 | 0.08% | 6,492,001 |
| 2014-05-08 | 2014-05-05 | 3.136 | 2,090,102 | -19,389 | 0.08% | 6,554,239 |
| 2014-05-07 | 2014-05-02 | 3.239 | 2,109,491 | +19,389 | 0.08% | 6,832,640 |
| 2014-05-05 | 2014-04-30 | 3.084 | 2,090,102 | +9,694 | 0.08% | 6,446,439 |
| 2014-04-25 | 2014-04-23 | 3.394 | 2,080,408 | +9,694 | 0.08% | 7,060,340 |
| 2014-04-24 | 2014-04-22 | 3.518 | 2,070,714 | -19,388 | 0.08% | 7,283,761 |
| 2014-04-23 | 2014-04-17 | 3.518 | 2,090,102 | +14,541 | 0.08% | 7,351,959 |
| 2014-04-22 | 2014-04-16 | 3.600 | 2,075,561 | -19,389 | 0.08% | 7,472,091 |
| 2014-04-14 | 2014-04-10 | 3.445 | 2,094,950 | -19,388 | 0.08% | 7,217,742 |
| 2014-04-11 | 2014-04-09 | 3.394 | 2,114,338 | +9,694 | 0.08% | 7,175,489 |
| 2014-04-10 | 2014-04-08 | 3.600 | 2,104,644 | -13,572 | 0.08% | 7,576,791 |
| 2014-04-09 | 2014-04-07 | 3.579 | 2,118,216 | +71,738 | 0.08% | 7,581,950 |
| 2014-04-08 | 2014-04-04 | 3.528 | 2,046,478 | -19,388 | 0.07% | 7,219,621 |
| 2014-04-07 | 2014-04-03 | 3.548 | 2,065,866 | -124,088 | 0.08% | 7,330,638 |
| 2014-04-04 | 2014-04-02 | 3.425 | 2,189,954 | +14,541 | 0.08% | 7,499,879 |
| 2014-04-03 | 2014-04-01 | 3.373 | 2,175,413 | -25,205 | 0.08% | 7,337,881 |
| 2014-04-02 | 2014-03-31 | 3.373 | 2,200,618 | -19,389 | 0.08% | 7,422,900 |
| 2014-04-01 | 2014-03-28 | 3.363 | 2,220,007 | -44,594 | 0.08% | 7,465,401 |
| 2014-03-31 | 2014-03-27 | 3.249 | 2,264,601 | -14,541 | 0.08% | 7,358,401 |
| 2014-03-26 | 2014-03-24 | 3.105 | 2,279,142 | -14,542 | 0.08% | 7,076,509 |
| 2014-03-20 | 2014-03-18 | 2.960 | 2,293,684 | -29,083 | 0.08% | 6,790,421 |
| 2014-03-17 | 2014-03-13 | 2.940 | 2,322,767 | -9,694 | 0.09% | 6,828,601 |
| 2014-03-13 | 2014-03-11 | 2.899 | 2,332,461 | -9,694 | 0.09% | 6,760,860 |
| 2014-03-11 | 2014-03-07 | 2.899 | 2,342,155 | -9,695 | 0.09% | 6,788,959 |
| 2014-03-06 | 2014-03-04 | 2.888 | 2,351,850 | -9,694 | 0.09% | 6,792,800 |
| 2014-02-28 | 2014-02-26 | 2.795 | 2,361,544 | -29,083 | 0.09% | 6,601,559 |
| 2014-02-27 | 2014-02-25 | 2.764 | 2,390,627 | -48,472 | 0.09% | 6,608,879 |
| 2014-02-25 | 2014-02-21 | 2.868 | 2,439,099 | -29,083 | 0.09% | 6,994,480 |
| 2014-02-24 | 2014-02-20 | 2.888 | 2,468,182 | +9,694 | 0.09% | 7,128,800 |
| 2014-02-21 | 2014-02-19 | 2.919 | 2,458,488 | -62,044 | 0.09% | 7,176,881 |
| 2014-02-19 | 2014-02-17 | 2.899 | 2,520,532 | +9,695 | 0.09% | 7,306,001 |
| 2014-02-17 | 2014-02-13 | 2.888 | 2,510,837 | +9,694 | 0.09% | 7,251,999 |
| 2014-02-14 | 2014-02-12 | 2.940 | 2,501,143 | -38,777 | 0.09% | 7,353,000 |
| 2014-02-13 | 2014-02-11 | 2.806 | 2,539,920 | -9,695 | 0.09% | 7,126,399 |
| 2014-02-11 | 2014-02-07 | 2.723 | 2,549,615 | -9,694 | 0.09% | 6,943,201 |
| 2014-02-07 | 2014-02-05 | 2.548 | 2,559,309 | -9,694 | 0.09% | 6,520,800 |
| 2014-02-06 | 2014-02-04 | 2.569 | 2,569,003 | +29,083 | 0.09% | 6,598,499 |
| 2014-02-05 | 2014-01-30 | 2.641 | 2,539,920 | -9,695 | 0.09% | 6,707,199 |
| 2014-02-04 | 2014-01-28 | 2.682 | 2,549,615 | +24,236 | 0.09% | 6,838,001 |
| 2014-01-28 | 2014-01-24 | 2.775 | 2,525,379 | +43,625 | 0.09% | 7,007,451 |
| 2014-01-27 | 2014-01-23 | 2.930 | 2,481,754 | -9,695 | 0.09% | 7,270,400 |
| 2014-01-24 | 2014-01-22 | 3.033 | 2,491,449 | -38,777 | 0.09% | 7,555,802 |
| 2014-01-23 | 2014-01-21 | 2.991 | 2,530,226 | +29,083 | 0.09% | 7,569,000 |
| 2014-01-22 | 2014-01-20 | 3.033 | 2,501,143 | +29,083 | 0.09% | 7,585,200 |
| 2014-01-21 | 2014-01-17 | 3.146 | 2,472,060 | -9,694 | 0.09% | 7,777,501 |
| 2014-01-20 | 2014-01-16 | 3.095 | 2,481,754 | -145,415 | 0.09% | 7,680,000 |
| 2014-01-17 | 2014-01-15 | 3.177 | 2,627,169 | -9,695 | 0.10% | 8,346,799 |
| 2014-01-16 | 2014-01-14 | 2.971 | 2,636,864 | -19,388 | 0.10% | 7,833,601 |
| 2014-01-15 | 2014-01-13 | 2.991 | 2,656,252 | -38,778 | 0.10% | 7,945,999 |
| 2014-01-14 | 2014-01-10 | 2.950 | 2,695,030 | -29,083 | 0.10% | 7,950,800 |
| 2014-01-13 | 2014-01-09 | 3.043 | 2,724,113 | -19,389 | 0.10% | 8,289,500 |
| 2014-01-10 | 2014-01-08 | 3.074 | 2,743,502 | +29,083 | 0.10% | 8,433,401 |
| 2014-01-09 | 2014-01-07 | 3.043 | 2,714,419 | -9,694 | 0.10% | 8,260,001 |
| 2014-01-08 | 2014-01-06 | 3.043 | 2,724,113 | +33,930 | 0.10% | 8,289,500 |
| 2014-01-07 | 2014-01-03 | 3.198 | 2,690,183 | +87,249 | 0.10% | 8,602,501 |
| 2014-01-06 | 2014-01-02 | 3.322 | 2,602,934 | +48,472 | 0.10% | 8,645,701 |
| 2014-01-03 | 2013-12-31 | 3.435 | 2,554,462 | -77,555 | 0.09% | 8,774,551 |
| 2014-01-02 | 2013-12-27 | 3.394 | 2,632,017 | -51,380 | 0.10% | 8,932,351 |
| 2013-12-27 | 2013-12-20 | 3.301 | 2,683,397 | -14,541 | 0.10% | 8,857,601 |
| 2013-12-23 | 2013-12-19 | 3.332 | 2,697,938 | -106,638 | 0.10% | 8,989,089 |
| 2013-12-20 | 2013-12-18 | 3.383 | 2,804,576 | +126,026 | 0.10% | 9,489,040 |
| 2013-12-19 | 2013-12-17 | 3.394 | 2,678,550 | -184,192 | 0.10% | 9,090,272 |
| 2013-12-18 | 2013-12-16 | 3.352 | 2,862,742 | -38,778 | 0.10% | 9,597,249 |
| 2013-12-17 | 2013-12-13 | 3.291 | 2,901,520 | +19,389 | 0.11% | 9,547,671 |
| 2013-12-16 | 2013-12-12 | 3.322 | 2,882,131 | +300,525 | 0.11% | 9,573,060 |
| 2013-12-13 | 2013-12-11 | 3.187 | 2,581,606 | -3,878 | 0.09% | 8,228,670 |
| 2013-12-12 | 2013-12-10 | 3.198 | 2,585,484 | -126,026 | 0.09% | 8,267,701 |
| 2013-12-11 | 2013-12-09 | 3.332 | 2,711,510 | -92,097 | 0.10% | 9,034,309 |
| 2013-12-10 | 2013-12-06 | 3.352 | 2,803,607 | +100,822 | 0.10% | 9,399,001 |
| 2013-12-09 | 2013-12-05 | 3.518 | 2,702,785 | -125,058 | 0.10% | 9,507,079 |
| 2013-12-06 | 2013-12-04 | 3.507 | 2,827,843 | +261,748 | 0.10% | 9,917,802 |
| 2013-12-05 | 2013-12-03 | 3.518 | 2,566,095 | +8,725 | 0.09% | 9,026,270 |
| 2013-12-04 | 2013-12-02 | 3.332 | 2,557,370 | +1,147,811 | 0.09% | 8,520,740 |
| 2013-12-03 | 2013-11-29 | 3.177 | 1,409,559 | -14,541 | 0.05% | 4,478,321 |
| 2013-12-02 | 2013-11-28 | 3.146 | 1,424,100 | +60,105 | 0.05% | 4,480,449 |
| 2013-11-29 | 2013-11-27 | 3.229 | 1,363,995 | -172,560 | 0.05% | 4,403,909 |
| 2013-11-28 | 2013-11-26 | 2.816 | 1,536,555 | +251,084 | 0.06% | 4,327,051 |
| 2013-11-27 | 2013-11-25 | 2.806 | 1,285,471 | +9,694 | 0.05% | 3,606,720 |
| 2013-11-26 | 2013-11-22 | 2.754 | 1,275,777 | -38,777 | 0.05% | 3,513,721 |
| 2013-11-25 | 2013-11-21 | 2.723 | 1,314,554 | +38,777 | 0.05% | 3,579,840 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,275,777 | +19,389 | 0.05% | 3,540,041 |
| 2013-11-21 | 2013-11-19 | 2.734 | 1,256,388 | +29,083 | 0.05% | 3,434,400 |
| 2013-11-18 | 2013-11-14 | 2.672 | 1,227,305 | +9,694 | 0.04% | 3,278,940 |
| 2013-11-15 | 2013-11-13 | 2.599 | 1,217,611 | +59,136 | 0.04% | 3,165,121 |
| 2013-11-13 | 2013-11-11 | 2.734 | 1,158,475 | -77,555 | 0.04% | 3,166,750 |
| 2013-11-11 | 2013-11-07 | 2.837 | 1,236,030 | -29,083 | 0.05% | 3,506,250 |
| 2013-11-08 | 2013-11-06 | 2.847 | 1,265,113 | +58,166 | 0.05% | 3,601,800 |
| 2013-11-07 | 2013-11-05 | 2.909 | 1,206,947 | +9,695 | 0.04% | 3,510,900 |
| 2013-11-06 | 2013-11-04 | 2.950 | 1,197,252 | -19,389 | 0.04% | 3,532,099 |
| 2013-11-05 | 2013-11-01 | 2.940 | 1,216,641 | -48,472 | 0.04% | 3,576,749 |
| 2013-11-04 | 2013-10-31 | 2.847 | 1,265,113 | +38,777 | 0.05% | 3,601,800 |
| 2013-11-01 | 2013-10-30 | 2.930 | 1,226,336 | -53,318 | 0.04% | 3,592,601 |
| 2013-10-30 | 2013-10-28 | 2.816 | 1,279,654 | +38,777 | 0.05% | 3,603,599 |
| 2013-10-29 | 2013-10-25 | 2.847 | 1,240,877 | -107,607 | 0.05% | 3,532,800 |
| 2013-10-28 | 2013-10-24 | 2.795 | 1,348,484 | +53,319 | 0.05% | 3,769,609 |
| 2013-10-25 | 2013-10-23 | 2.930 | 1,295,165 | +67,860 | 0.05% | 3,794,239 |
| 2013-10-24 | 2013-10-22 | 2.991 | 1,227,305 | +14,542 | 0.04% | 3,671,400 |
| 2013-10-23 | 2013-10-21 | 3.022 | 1,212,763 | -19,389 | 0.04% | 3,665,429 |
| 2013-10-22 | 2013-10-18 | 3.074 | 1,232,152 | -29,083 | 0.05% | 3,787,580 |
| 2013-10-21 | 2013-10-17 | 3.126 | 1,261,235 | -43,625 | 0.05% | 3,942,029 |
| 2013-10-18 | 2013-10-16 | 3.074 | 1,304,860 | +38,778 | 0.05% | 4,011,081 |
| 2013-10-17 | 2013-10-15 | 3.126 | 1,266,082 | +63,013 | 0.05% | 3,957,179 |
| 2013-10-16 | 2013-10-11 | 3.260 | 1,203,069 | +67,860 | 0.04% | 3,921,560 |
| 2013-10-15 | 2013-10-10 | 3.239 | 1,135,209 | -29,083 | 0.04% | 3,676,941 |
| 2013-10-11 | 2013-10-09 | 3.332 | 1,164,292 | -38,777 | 0.04% | 3,879,231 |
| 2013-10-10 | 2013-10-08 | 3.208 | 1,203,069 | +9,694 | 0.04% | 3,859,510 |
| 2013-10-09 | 2013-10-07 | 3.136 | 1,193,375 | +9,695 | 0.04% | 3,742,241 |
| 2013-10-08 | 2013-10-04 | 3.198 | 1,183,680 | +38,777 | 0.04% | 3,785,099 |
| 2013-10-07 | 2013-10-03 | 3.095 | 1,144,903 | +6,786 | 0.04% | 3,543,000 |
| 2013-10-04 | 2013-10-02 | 3.064 | 1,138,117 | +34,900 | 0.04% | 3,486,780 |
| 2013-10-03 | 2013-09-30 | 3.084 | 1,103,217 | +21,327 | 0.04% | 3,402,619 |
| 2013-10-02 | 2013-09-27 | 3.177 | 1,081,890 | +38,778 | 0.04% | 3,437,281 |
| 2013-09-30 | 2013-09-26 | 3.177 | 1,043,112 | -118,271 | 0.04% | 3,314,079 |
| 2013-09-27 | 2013-09-25 | 3.218 | 1,161,383 | +43,624 | 0.04% | 3,737,759 |
| 2013-09-26 | 2013-09-24 | 3.291 | 1,117,759 | +19,389 | 0.04% | 3,678,071 |
| 2013-09-25 | 2013-09-23 | 3.270 | 1,098,370 | +106,638 | 0.04% | 3,591,610 |
| 2013-09-23 | 2013-09-18 | 3.322 | 991,732 | -15,511 | 0.04% | 3,294,059 |
| 2013-09-19 | 2013-09-17 | 3.332 | 1,007,243 | +38,777 | 0.04% | 3,355,969 |
| 2013-09-18 | 2013-09-16 | 3.342 | 968,466 | -3,878 | 0.04% | 3,236,761 |
| 2013-09-17 | 2013-09-13 | 3.352 | 972,344 | +87,250 | 0.04% | 3,259,752 |
| 2013-09-16 | 2013-09-12 | 3.394 | 885,094 | -3,878 | 0.03% | 3,003,769 |
| 2013-09-13 | 2013-09-11 | 3.311 | 888,972 | +58,166 | 0.03% | 2,943,570 |
| 2013-09-12 | 2013-09-10 | 3.363 | 830,806 | -38,777 | 0.03% | 2,793,820 |
| 2013-09-11 | 2013-09-09 | 3.301 | 869,583 | +3,877 | 0.03% | 2,870,399 |
| 2013-09-10 | 2013-09-06 | 3.177 | 865,706 | +9,695 | 0.03% | 2,750,441 |
| 2013-09-09 | 2013-09-05 | 3.249 | 856,011 | -5,817 | 0.03% | 2,781,449 |
| 2013-09-06 | 2013-09-04 | 3.229 | 861,828 | -38,777 | 0.03% | 2,782,570 |
| 2013-09-05 | 2013-09-03 | 3.301 | 900,605 | +38,777 | 0.03% | 2,972,799 |
| 2013-09-04 | 2013-09-02 | 3.229 | 861,828 | +9,694 | 0.03% | 2,782,570 |
| 2013-09-03 | 2013-08-30 | 3.177 | 852,134 | +29,084 | 0.03% | 2,707,321 |
| 2013-09-02 | 2013-08-29 | 3.177 | 823,050 | -5,817 | 0.03% | 2,614,918 |
| 2013-08-30 | 2013-08-28 | 3.167 | 828,867 | +77,555 | 0.03% | 2,624,850 |
| 2013-08-29 | 2013-08-27 | 3.249 | 751,312 | -9,695 | 0.03% | 2,441,249 |
| 2013-08-28 | 2013-08-26 | 3.414 | 761,007 | +82,402 | 0.03% | 2,598,351 |
| 2013-08-27 | 2013-08-23 | 3.631 | 678,605 | -24,236 | 0.02% | 2,464,001 |
| 2013-08-26 | 2013-08-22 | 3.641 | 702,841 | +29,084 | 0.03% | 2,559,252 |
| 2013-08-23 | 2013-08-21 | 3.600 | 673,757 | +12,602 | 0.02% | 2,425,548 |
| 2013-08-22 | 2013-08-20 | 3.590 | 661,155 | -19,389 | 0.02% | 2,373,361 |
| 2013-08-21 | 2013-08-19 | 3.765 | 680,544 | +29,084 | 0.02% | 2,562,302 |
| 2013-08-20 | 2013-08-16 | 3.827 | 651,460 | +4,847 | 0.02% | 2,493,118 |
| 2013-08-19 | 2013-08-15 | 3.734 | 646,613 | +9,694 | 0.02% | 2,414,539 |
| 2013-08-16 | 2013-08-13 | 3.858 | 636,919 | -61,074 | 0.02% | 2,457,180 |
| 2013-08-15 | 2013-08-12 | 3.579 | 697,993 | -38,778 | 0.03% | 2,498,399 |
| 2013-08-07 | 2013-08-05 | 3.270 | 736,771 | +19,389 | 0.03% | 2,409,201 |
| 2013-08-06 | 2013-08-02 | 3.208 | 717,382 | -38,777 | 0.03% | 2,301,400 |
| 2013-08-05 | 2013-08-01 | 3.270 | 756,159 | +38,777 | 0.03% | 2,472,598 |
| 2013-08-02 | 2013-07-31 | 3.187 | 717,382 | -19,389 | 0.03% | 2,286,600 |
| 2013-07-30 | 2013-07-26 | 3.322 | 736,771 | +29,083 | 0.03% | 2,447,201 |
| 2013-07-29 | 2013-07-25 | 3.373 | 707,688 | +29,083 | 0.03% | 2,387,101 |
| 2013-07-26 | 2013-07-24 | 3.332 | 678,605 | -59,135 | 0.02% | 2,261,001 |
| 2013-07-25 | 2013-07-23 | 3.239 | 737,740 | +17,450 | 0.03% | 2,389,539 |
| 2013-07-24 | 2013-07-22 | 3.156 | 720,290 | -1,939 | 0.03% | 2,273,579 |
| 2013-07-22 | 2013-07-18 | 3.208 | 722,229 | -31,022 | 0.03% | 2,316,949 |
| 2013-07-19 | 2013-07-17 | 3.590 | 753,251 | +45,563 | 0.03% | 2,703,959 |
| 2013-07-18 | 2013-07-16 | 3.548 | 707,688 | +20,358 | 0.03% | 2,511,201 |
| 2013-07-17 | 2013-07-15 | 3.683 | 687,330 | +6,786 | 0.03% | 2,531,132 |
| 2013-07-16 | 2013-07-12 | 3.714 | 680,544 | +31,022 | 0.02% | 2,527,202 |
| 2013-07-15 | 2013-07-11 | 3.621 | 649,522 | +21,328 | 0.02% | 2,351,701 |
| 2013-07-12 | 2013-07-10 | 3.249 | 628,194 | -9,694 | 0.02% | 2,041,200 |
| 2013-07-11 | 2013-07-09 | 3.311 | 637,888 | -12,603 | 0.02% | 2,112,179 |
| 2013-07-10 | 2013-07-08 | 3.311 | 650,491 | +38,777 | 0.02% | 2,153,910 |
| 2013-07-09 | 2013-07-05 | 3.518 | 611,714 | +11,634 | 0.02% | 2,151,711 |
| 2013-07-08 | 2013-07-04 | 3.301 | 600,080 | +1,938 | 0.02% | 1,980,799 |
| 2013-07-05 | 2013-07-03 | 3.270 | 598,142 | +25,206 | 0.02% | 1,955,892 |
| 2013-07-04 | 2013-07-02 | 3.466 | 572,936 | +9,694 | 0.02% | 1,985,759 |
| 2013-07-02 | 2013-06-27 | 3.466 | 563,242 | -50,410 | 0.02% | 1,952,160 |
| 2013-06-28 | 2013-06-26 | 3.301 | 613,652 | -9,695 | 0.02% | 2,025,598 |
| 2013-06-27 | 2013-06-25 | 3.156 | 623,347 | +33,930 | 0.02% | 1,967,580 |
| 2013-06-26 | 2013-06-24 | 3.394 | 589,417 | -8,725 | 0.02% | 2,000,321 |
| 2013-06-25 | 2013-06-21 | 3.569 | 598,142 | +28,114 | 0.02% | 2,134,822 |
| 2013-06-24 | 2013-06-20 | 3.724 | 570,028 | -9,694 | 0.02% | 2,122,680 |
| 2013-06-21 | 2013-06-19 | 3.817 | 579,722 | -9,695 | 0.02% | 2,212,599 |
| 2013-06-19 | 2013-06-17 | 3.848 | 589,417 | +19,389 | 0.02% | 2,267,841 |
| 2013-06-18 | 2013-06-14 | 3.734 | 570,028 | -9,694 | 0.02% | 2,128,560 |
| 2013-06-17 | 2013-06-13 | 3.817 | 579,722 | -9,695 | 0.02% | 2,212,599 |
| 2013-06-11 | 2013-06-07 | 4.013 | 589,417 | -9,694 | 0.02% | 2,365,122 |
| 2013-06-07 | 2013-06-05 | 4.054 | 599,111 | +9,694 | 0.02% | 2,428,740 |
| 2013-06-06 | 2013-06-04 | 4.105 | 589,417 | +9,695 | 0.02% | 2,419,842 |
| 2013-06-04 | 2013-05-31 | 4.157 | 579,722 | +11,633 | 0.02% | 2,409,939 |
| 2013-06-03 | 2013-05-30 | 4.281 | 568,089 | -9,694 | 0.02% | 2,431,900 |
| 2013-05-31 | 2013-05-29 | 4.353 | 577,783 | +38,777 | 0.02% | 2,515,118 |
| 2013-05-30 | 2013-05-28 | 4.497 | 539,006 | -5,817 | 0.02% | 2,424,160 |
| 2013-05-29 | 2013-05-27 | 4.978 | 544,823 | +9,695 | 0.02% | 2,711,927 |
| 2013-05-28 | 2013-05-24 | 5.010 | 535,128 | +15,262 | 0.02% | 2,681,116 |
| 2013-05-27 | 2013-05-23 | 5.010 | 519,866 | +9,201 | 0.02% | 2,604,650 |
| 2013-05-24 | 2013-05-22 | 5.075 | 510,665 | -46,006 | 0.02% | 2,591,851 |
| 2013-05-22 | 2013-05-20 | 4.988 | 556,671 | -9,201 | 0.02% | 2,776,952 |
| 2013-05-21 | 2013-05-16 | 4.945 | 565,872 | -40,485 | 0.02% | 2,798,251 |
| 2013-05-20 | 2013-05-15 | 4.858 | 606,357 | +12,882 | 0.02% | 2,945,730 |
| 2013-05-16 | 2013-05-14 | 4.804 | 593,475 | +18,402 | 0.02% | 2,850,898 |
| 2013-05-15 | 2013-05-13 | 4.858 | 575,073 | +154,580 | 0.02% | 2,793,750 |
| 2013-05-14 | 2013-05-10 | 4.923 | 420,493 | +16,562 | 0.02% | 2,070,208 |
| 2013-05-13 | 2013-05-09 | 4.967 | 403,931 | -29,444 | 0.02% | 2,006,229 |
| 2013-05-10 | 2013-05-08 | 4.945 | 433,375 | -22,083 | 0.02% | 2,143,050 |
| 2013-05-09 | 2013-05-07 | 4.880 | 455,458 | +20,243 | 0.02% | 2,222,551 |
| 2013-05-08 | 2013-05-06 | 4.793 | 435,215 | +13,802 | 0.02% | 2,085,929 |
| 2013-05-07 | 2013-05-03 | 4.760 | 421,413 | -9,202 | 0.02% | 2,006,038 |
| 2013-05-06 | 2013-05-02 | 4.706 | 430,615 | +55,207 | 0.02% | 2,026,442 |
| 2013-05-03 | 2013-04-30 | 4.771 | 375,408 | -9,201 | 0.01% | 1,791,122 |
| 2013-05-02 | 2013-04-29 | 4.684 | 384,609 | +18,403 | 0.01% | 1,801,581 |
| 2013-04-30 | 2013-04-26 | 4.749 | 366,206 | -7,361 | 0.01% | 1,739,258 |
| 2013-04-29 | 2013-04-25 | 4.825 | 373,567 | +18,402 | 0.01% | 1,802,638 |
| 2013-04-26 | 2013-04-24 | 4.869 | 355,165 | -9,201 | 0.01% | 1,729,280 |
| 2013-04-25 | 2013-04-23 | 4.825 | 364,366 | -18,403 | 0.01% | 1,758,239 |
| 2013-04-24 | 2013-04-22 | 5.032 | 382,769 | +18,403 | 0.01% | 1,926,082 |
| 2013-04-23 | 2013-04-19 | 4.999 | 364,366 | -27,604 | 0.01% | 1,821,599 |
| 2013-04-22 | 2013-04-18 | 4.847 | 391,970 | +18,403 | 0.02% | 1,899,961 |
| 2013-04-19 | 2013-04-17 | 4.760 | 373,567 | -46,006 | 0.01% | 1,778,278 |
| 2013-04-18 | 2013-04-16 | 4.771 | 419,573 | +23,923 | 0.02% | 2,001,839 |
| 2013-04-17 | 2013-04-15 | 4.706 | 395,650 | +31,284 | 0.02% | 1,861,899 |
| 2013-04-15 | 2013-04-11 | 4.891 | 364,366 | +3,680 | 0.01% | 1,781,999 |
| 2013-04-12 | 2013-04-10 | 4.967 | 360,686 | -12,881 | 0.01% | 1,791,441 |
| 2013-04-11 | 2013-04-09 | 4.825 | 373,567 | +27,603 | 0.01% | 1,802,638 |
| 2013-04-10 | 2013-04-08 | 4.597 | 345,964 | -4,600 | 0.01% | 1,590,480 |
| 2013-04-08 | 2013-04-03 | 4.662 | 350,564 | -8,282 | 0.01% | 1,634,488 |
| 2013-04-05 | 2013-04-02 | 4.760 | 358,846 | +36,805 | 0.01% | 1,708,202 |
| 2013-04-03 | 2013-03-28 | 4.847 | 322,041 | -18,402 | 0.01% | 1,561,001 |
| 2013-04-02 | 2013-03-27 | 4.967 | 340,443 | +9,201 | 0.01% | 1,690,899 |
| 2013-03-28 | 2013-03-26 | 5.043 | 331,242 | -27,604 | 0.01% | 1,670,400 |
| 2013-03-27 | 2013-03-25 | 4.891 | 358,846 | -92,011 | 0.01% | 1,755,002 |
| 2013-03-26 | 2013-03-22 | 4.858 | 450,857 | +128,816 | 0.02% | 2,190,299 |
| 2013-03-25 | 2013-03-21 | 4.967 | 322,041 | -252,112 | 0.01% | 1,599,501 |
| 2013-03-22 | 2013-03-20 | 5.021 | 574,153 | +344,124 | 0.02% | 2,882,881 |
| 2013-03-19 | 2013-03-15 | 5.423 | 230,029 | -128,817 | 0.01% | 1,247,499 |
| 2013-03-15 | 2013-03-13 | 5.717 | 358,846 | +9,202 | 0.01% | 2,051,403 |
| 2013-03-14 | 2013-03-12 | 5.988 | 349,644 | -7,361 | 0.01% | 2,093,798 |
| 2013-03-13 | 2013-03-11 | 6.043 | 357,005 | -7,361 | 0.01% | 2,157,278 |
| 2013-03-08 | 2013-03-06 | 6.075 | 364,366 | +34,964 | 0.01% | 2,213,638 |
| 2013-03-06 | 2013-03-04 | 6.064 | 329,402 | +9,201 | 0.01% | 1,997,641 |
| 2013-03-05 | 2013-03-01 | 6.238 | 320,201 | -36,804 | 0.01% | 1,997,522 |
| 2013-03-04 | 2013-02-28 | 6.032 | 357,005 | -44,166 | 0.01% | 2,153,398 |
| 2013-02-28 | 2013-02-26 | 5.793 | 401,171 | +55,207 | 0.02% | 2,323,880 |
| 2013-02-27 | 2013-02-25 | 6.032 | 345,964 | +9,201 | 0.01% | 2,086,801 |
| 2013-02-26 | 2013-02-22 | 5.999 | 336,763 | +1,840 | 0.01% | 2,020,322 |
| 2013-02-22 | 2013-02-20 | 6.217 | 334,923 | +18,403 | 0.01% | 2,082,083 |
| 2013-02-21 | 2013-02-19 | 6.249 | 316,520 | +9,201 | 0.01% | 1,977,999 |
| 2013-02-19 | 2013-02-15 | 6.608 | 307,319 | -110,414 | 0.01% | 2,030,720 |
| 2013-02-18 | 2013-02-14 | 6.401 | 417,733 | -43,246 | 0.02% | 2,674,060 |
| 2013-02-15 | 2013-02-08 | 6.151 | 460,979 | +43,246 | 0.02% | 2,835,663 |
| 2013-02-08 | 2013-02-06 | 6.390 | 417,733 | -27,604 | 0.02% | 2,669,520 |
| 2013-02-07 | 2013-02-05 | 6.304 | 445,337 | -18,402 | 0.02% | 2,807,203 |
| 2013-02-06 | 2013-02-04 | 6.336 | 463,739 | -21,163 | 0.02% | 2,938,321 |
| 2013-02-04 | 2013-01-31 | 6.195 | 484,902 | -9,201 | 0.02% | 3,003,903 |
| 2013-02-01 | 2013-01-30 | 6.206 | 494,103 | -36,804 | 0.02% | 3,066,272 |
| 2013-01-31 | 2013-01-29 | 6.119 | 530,907 | -55,207 | 0.02% | 3,248,508 |
| 2013-01-30 | 2013-01-28 | 5.956 | 586,114 | -63,488 | 0.02% | 3,490,758 |
| 2013-01-29 | 2013-01-25 | 5.836 | 649,602 | +82,810 | 0.03% | 3,791,217 |
| 2013-01-28 | 2013-01-24 | 6.032 | 566,792 | +138,018 | 0.02% | 3,418,800 |
| 2013-01-22 | 2013-01-18 | 6.249 | 428,774 | -5,521 | 0.02% | 2,679,497 |
| 2013-01-15 | 2013-01-11 | 6.173 | 434,295 | -27,604 | 0.02% | 2,680,959 |
| 2013-01-14 | 2013-01-10 | 6.347 | 461,899 | -9,201 | 0.02% | 2,931,682 |
| 2013-01-11 | 2013-01-09 | 6.271 | 471,100 | -27,603 | 0.02% | 2,954,241 |
| 2013-01-10 | 2013-01-08 | 6.217 | 498,703 | +128,816 | 0.02% | 3,100,238 |
| 2013-01-09 | 2013-01-07 | 6.390 | 369,887 | +27,604 | 0.01% | 2,363,760 |
| 2013-01-08 | 2013-01-04 | 6.347 | 342,283 | +119,615 | 0.01% | 2,172,477 |
| 2013-01-04 | 2013-01-02 | 6.412 | 222,668 | -55,207 | 0.01% | 1,427,798 |
| 2013-01-03 | 2012-12-31 | 6.162 | 277,875 | -27,604 | 0.01% | 1,712,338 |
| 2013-01-02 | 2012-12-27 | 6.173 | 305,479 | -18,402 | 0.01% | 1,885,761 |
| 2012-12-28 | 2012-12-24 | 6.021 | 323,881 | +36,805 | 0.01% | 1,950,079 |
| 2012-12-27 | 2012-12-20 | 6.086 | 287,076 | -9,202 | 0.01% | 1,747,197 |
| 2012-12-21 | 2012-12-19 | 6.173 | 296,278 | -9,201 | 0.01% | 1,828,962 |
| 2012-12-20 | 2012-12-18 | 6.108 | 305,479 | +18,403 | 0.01% | 1,865,841 |
| 2012-12-19 | 2012-12-17 | 6.173 | 287,076 | -14,722 | 0.01% | 1,772,157 |
| 2012-12-18 | 2012-12-14 | 6.119 | 301,798 | +97,532 | 0.01% | 1,846,638 |
| 2012-12-14 | 2012-12-12 | 6.162 | 204,266 | -46,006 | 0.01% | 1,258,740 |
| 2012-12-13 | 2012-12-11 | 6.075 | 250,272 | +44,166 | 0.01% | 1,520,481 |
| 2012-12-11 | 2012-12-07 | 6.184 | 206,106 | -920 | 0.01% | 1,274,559 |
| 2012-12-05 | 2012-12-03 | 5.814 | 207,026 | -68,089 | 0.01% | 1,203,748 |
| 2012-12-04 | 2012-11-30 | 5.749 | 275,115 | +36,805 | 0.01% | 1,581,710 |
| 2012-12-03 | 2012-11-29 | 5.575 | 238,310 | -9,201 | 0.01% | 1,328,669 |
| 2012-11-30 | 2012-11-28 | 5.456 | 247,511 | -27,604 | 0.01% | 1,350,378 |
| 2012-11-29 | 2012-11-27 | 5.478 | 275,115 | +18,402 | 0.01% | 1,506,960 |
| 2012-11-28 | 2012-11-26 | 5.619 | 256,713 | -18,402 | 0.01% | 1,442,432 |
| 2012-11-27 | 2012-11-23 | 5.641 | 275,115 | +64,408 | 0.01% | 1,551,810 |
| 2012-11-23 | 2012-11-21 | 5.565 | 210,707 | +1,840 | 0.01% | 1,172,481 |
| 2012-11-22 | 2012-11-20 | 5.478 | 208,867 | -920 | 0.01% | 1,144,083 |
| 2012-11-19 | 2012-11-15 | 5.554 | 209,787 | -27,603 | 0.01% | 1,165,082 |
| 2012-11-16 | 2012-11-14 | 5.597 | 237,390 | +18,402 | 0.01% | 1,328,699 |
| 2012-11-15 | 2012-11-13 | 5.445 | 218,988 | +12,882 | 0.01% | 1,192,381 |
| 2012-11-14 | 2012-11-12 | 5.608 | 206,106 | +20,242 | 0.01% | 1,155,839 |
| 2012-11-13 | 2012-11-09 | 5.912 | 185,864 | +13,802 | 0.01% | 1,098,882 |
| 2012-11-12 | 2012-11-08 | 5.978 | 172,062 | +920 | 0.01% | 1,028,501 |
| 2012-11-09 | 2012-11-07 | 6.260 | 171,142 | +14,722 | 0.01% | 1,071,362 |
| 2012-11-07 | 2012-11-05 | 6.358 | 156,420 | +9,201 | 0.01% | 994,501 |
| 2012-11-06 | 2012-11-02 | 6.369 | 147,219 | -33,124 | 0.01% | 937,602 |
| 2012-11-05 | 2012-11-01 | 6.369 | 180,343 | +7,361 | 0.01% | 1,148,561 |
| 2012-11-02 | 2012-10-31 | 6.271 | 172,982 | +9,201 | 0.01% | 1,084,760 |
| 2012-10-31 | 2012-10-29 | 6.173 | 163,781 | +7,361 | 0.01% | 1,011,041 |
| 2012-10-30 | 2012-10-26 | 5.999 | 156,420 | +2,760 | 0.01% | 938,401 |
| 2012-10-26 | 2012-10-24 | 6.369 | 153,660 | -27,603 | 0.01% | 978,623 |
| 2012-10-24 | 2012-10-19 | 6.554 | 181,263 | -2,760 | 0.01% | 1,187,910 |
| 2012-10-22 | 2012-10-18 | 6.325 | 184,023 | +34,964 | 0.01% | 1,163,998 |
| 2012-10-19 | 2012-10-17 | 6.010 | 149,059 | -27,603 | 0.01% | 895,860 |
| 2012-10-16 | 2012-10-12 | 5.630 | 176,662 | -23,003 | 0.01% | 994,558 |
| 2012-10-15 | 2012-10-11 | 5.575 | 199,665 | -29,444 | 0.01% | 1,113,208 |
| 2012-10-12 | 2012-10-10 | 5.347 | 229,109 | +45,086 | 0.01% | 1,225,080 |
| 2012-10-11 | 2012-10-09 | 5.434 | 184,023 | +18,402 | 0.01% | 999,998 |
| 2012-10-10 | 2012-10-08 | 5.554 | 165,621 | -9,201 | 0.01% | 919,800 |
| 2012-10-09 | 2012-10-05 | 5.586 | 174,822 | +9,201 | 0.01% | 976,599 |
| 2012-10-08 | 2012-10-04 | 5.554 | 165,621 | +9,201 | 0.01% | 919,800 |
| 2012-10-05 | 2012-10-03 | 5.662 | 156,420 | -18,402 | 0.01% | 885,701 |
| 2012-10-04 | 2012-09-28 | 5.488 | 174,822 | -66,249 | 0.01% | 959,499 |
| 2012-10-03 | 2012-09-27 | 5.315 | 241,071 | +20,243 | 0.01% | 1,281,182 |
| 2012-09-28 | 2012-09-26 | 5.304 | 220,828 | -29,444 | 0.01% | 1,171,200 |
| 2012-09-26 | 2012-09-24 | 5.347 | 250,272 | -5,520 | 0.01% | 1,338,241 |
| 2012-09-25 | 2012-09-21 | 5.152 | 255,792 | +9,201 | 0.01% | 1,317,718 |
| 2012-09-24 | 2012-09-20 | 4.978 | 246,591 | +18,402 | 0.01% | 1,227,439 |
| 2012-09-21 | 2012-09-19 | 5.032 | 228,189 | -12,882 | 0.01% | 1,148,240 |
| 2012-09-20 | 2012-09-18 | 4.967 | 241,071 | +4,601 | 0.01% | 1,197,342 |
| 2012-09-19 | 2012-09-17 | 5.206 | 236,470 | -36,805 | 0.01% | 1,231,030 |
| 2012-09-18 | 2012-09-14 | 5.010 | 273,275 | -179,422 | 0.01% | 1,369,172 |
| 2012-09-17 | 2012-09-13 | 4.749 | 452,697 | -91,092 | 0.02% | 2,150,038 |
| 2012-09-14 | 2012-09-12 | 4.695 | 543,789 | +15,642 | 0.02% | 2,553,120 |
| 2012-09-13 | 2012-09-11 | 4.576 | 528,147 | +30,364 | 0.02% | 2,416,540 |
| 2012-09-12 | 2012-09-10 | 4.706 | 497,783 | +210,707 | 0.02% | 2,342,529 |
| 2012-09-11 | 2012-09-07 | 4.739 | 287,076 | +21,162 | 0.01% | 1,360,318 |
| 2012-09-10 | 2012-09-06 | 4.358 | 265,914 | +9,201 | 0.01% | 1,158,891 |
| 2012-09-06 | 2012-09-04 | 4.423 | 256,713 | -9,201 | 0.01% | 1,135,532 |
| 2012-09-05 | 2012-09-03 | 4.402 | 265,914 | -9,201 | 0.01% | 1,170,451 |
| 2012-09-04 | 2012-08-31 | 4.402 | 275,115 | +4,601 | 0.01% | 1,210,950 |
| 2012-08-29 | 2012-08-27 | 4.543 | 270,514 | -119,616 | 0.01% | 1,228,918 |
| 2012-08-28 | 2012-08-24 | 4.565 | 390,130 | +4,601 | 0.02% | 1,780,802 |
| 2012-08-24 | 2012-08-22 | 4.619 | 385,529 | -27,603 | 0.01% | 1,780,750 |
| 2012-08-23 | 2012-08-21 | 4.793 | 413,132 | +18,402 | 0.02% | 1,980,088 |
| 2012-08-20 | 2012-08-16 | 4.543 | 394,730 | +9,201 | 0.02% | 1,793,220 |
| 2012-08-17 | 2012-08-15 | 4.586 | 385,529 | +9,201 | 0.01% | 1,768,180 |
| 2012-08-16 | 2012-08-14 | 4.597 | 376,328 | +20,243 | 0.01% | 1,730,071 |
| 2012-08-15 | 2012-08-13 | 4.749 | 356,085 | +43,245 | 0.01% | 1,691,189 |
| 2012-08-14 | 2012-08-10 | 5.075 | 312,840 | -4,600 | 0.01% | 1,587,801 |
| 2012-08-13 | 2012-08-09 | 5.021 | 317,440 | -18,403 | 0.01% | 1,593,899 |
| 2012-08-10 | 2012-08-08 | 4.978 | 335,843 | -20,242 | 0.01% | 1,671,702 |
| 2012-08-08 | 2012-08-06 | 4.771 | 356,085 | +11,961 | 0.01% | 1,698,929 |
| 2012-08-07 | 2012-08-03 | 4.760 | 344,124 | -18,402 | 0.01% | 1,638,122 |
| 2012-08-06 | 2012-08-02 | 4.728 | 362,526 | +66,248 | 0.01% | 1,713,900 |
| 2012-08-03 | 2012-08-01 | 4.945 | 296,278 | -127,896 | 0.01% | 1,465,102 |
| 2012-08-02 | 2012-07-31 | 4.793 | 424,174 | -195,985 | 0.02% | 2,033,011 |
| 2012-08-01 | 2012-07-30 | 4.565 | 620,159 | +9,201 | 0.02% | 2,830,801 |
| 2012-07-30 | 2012-07-26 | 4.402 | 610,958 | +21,163 | 0.02% | 2,689,202 |
| 2012-07-27 | 2012-07-25 | 4.423 | 589,795 | -11,961 | 0.02% | 2,608,871 |
| 2012-07-26 | 2012-07-24 | 4.489 | 601,756 | -12,882 | 0.02% | 2,701,018 |
| 2012-07-25 | 2012-07-23 | 4.499 | 614,638 | -14,722 | 0.02% | 2,765,520 |
| 2012-07-23 | 2012-07-19 | 4.412 | 629,360 | -18,402 | 0.02% | 2,777,041 |
| 2012-07-20 | 2012-07-18 | 4.554 | 647,762 | +251,192 | 0.03% | 2,949,759 |
| 2012-07-19 | 2012-07-17 | 4.923 | 396,570 | +222,668 | 0.02% | 1,952,428 |
| 2012-07-17 | 2012-07-13 | 5.728 | 173,902 | +24,843 | 0.01% | 996,030 |
| 2012-07-11 | 2012-07-09 | 5.891 | 149,059 | -5,521 | 0.01% | 878,040 |
| 2012-07-10 | 2012-07-06 | 5.956 | 154,580 | -9,201 | 0.01% | 920,642 |
| 2012-07-06 | 2012-07-04 | 5.825 | 163,781 | -18,402 | 0.01% | 954,081 |
| 2012-07-05 | 2012-07-03 | 5.565 | 182,183 | +18,402 | 0.01% | 1,013,759 |
| 2012-07-04 | 2012-06-29 | 5.706 | 163,781 | -27,603 | 0.01% | 934,501 |
| 2012-06-29 | 2012-06-27 | 5.782 | 191,384 | +9,201 | 0.01% | 1,106,558 |
| 2012-06-28 | 2012-06-26 | 5.782 | 182,183 | +33,124 | 0.01% | 1,053,359 |
| 2012-06-19 | 2012-06-15 | 6.521 | 149,059 | -9,201 | 0.01% | 972,001 |
| 2012-06-15 | 2012-06-13 | 6.554 | 158,260 | -9,201 | 0.01% | 1,037,159 |
| 2012-06-14 | 2012-06-12 | 6.304 | 167,461 | -9,201 | 0.01% | 1,055,598 |
| 2012-06-13 | 2012-06-11 | 6.249 | 176,662 | -44,166 | 0.01% | 1,103,997 |
| 2012-06-12 | 2012-06-08 | 5.978 | 220,828 | -27,604 | 0.01% | 1,320,000 |
| 2012-06-06 | 2012-06-04 | 5.988 | 248,432 | +18,403 | 0.01% | 1,487,703 |
| 2012-06-05 | 2012-06-01 | 6.358 | 230,029 | +55,207 | 0.01% | 1,462,499 |
| 2012-06-04 | 2012-05-31 | 6.727 | 174,822 | -4,601 | 0.01% | 1,176,099 |
| 2012-06-01 | 2012-05-30 | 6.499 | 179,423 | -9,201 | 0.01% | 1,166,101 |
| 2012-05-31 | 2012-05-29 | 6.358 | 188,624 | -18,402 | 0.01% | 1,199,250 |
| 2012-05-30 | 2012-05-28 | 6.021 | 207,026 | +5,520 | 0.01% | 1,246,498 |
| 2012-05-29 | 2012-05-25 | 5.880 | 201,506 | +18,403 | 0.01% | 1,184,792 |
| 2012-05-25 | 2012-05-23 | 5.717 | 183,103 | -5,521 | 0.01% | 1,046,739 |
| 2012-05-24 | 2012-05-22 | 5.793 | 188,624 | -36,805 | 0.01% | 1,092,650 |
| 2012-05-23 | 2012-05-21 | 6.025 | 225,429 | -101,212 | 0.01% | 1,358,185 |
| 2012-05-22 | 2012-05-18 | 5.979 | 326,641 | +106,257 | 0.01% | 1,953,095 |
| 2012-05-21 | 2012-05-17 | 6.105 | 220,384 | +43,901 | 0.01% | 1,345,359 |
| 2012-05-18 | 2012-05-16 | 6.401 | 176,483 | -26,341 | 0.01% | 1,129,620 |
| 2012-05-17 | 2012-05-15 | 6.526 | 202,824 | +26,341 | 0.01% | 1,323,632 |
| 2012-04-27 | 2012-04-25 | 7.084 | 176,483 | -2,634 | 0.01% | 1,250,221 |
| 2012-04-25 | 2012-04-23 | 6.959 | 179,117 | +2,634 | 0.01% | 1,246,440 |
| 2012-04-24 | 2012-04-20 | 7.095 | 176,483 | -2,634 | 0.01% | 1,252,231 |
| 2012-04-23 | 2012-04-19 | 6.959 | 179,117 | -6,146 | 0.01% | 1,246,440 |
| 2012-04-20 | 2012-04-18 | 6.913 | 185,263 | -26,341 | 0.01% | 1,280,769 |
| 2012-04-19 | 2012-04-17 | 6.913 | 211,604 | +17,561 | 0.01% | 1,462,871 |
| 2012-04-17 | 2012-04-13 | 7.346 | 194,043 | +8,780 | 0.01% | 1,425,447 |
| 2012-04-16 | 2012-04-12 | 7.278 | 185,263 | +4,390 | 0.01% | 1,348,289 |
| 2012-04-13 | 2012-04-11 | 7.175 | 180,873 | -17,561 | 0.01% | 1,297,800 |
| 2012-04-12 | 2012-04-10 | 7.016 | 198,434 | -63,217 | 0.01% | 1,392,163 |
| 2012-04-11 | 2012-04-05 | 7.346 | 261,651 | -43,902 | 0.01% | 1,922,098 |
| 2012-04-10 | 2012-04-03 | 7.164 | 305,553 | +65,852 | 0.01% | 2,188,923 |
| 2012-04-05 | 2012-04-02 | 6.993 | 239,701 | +13,171 | 0.01% | 1,676,222 |
| 2012-04-03 | 2012-03-30 | 6.982 | 226,530 | +17,560 | 0.01% | 1,581,538 |
| 2012-04-02 | 2012-03-29 | 6.674 | 208,970 | -21,950 | 0.01% | 1,394,681 |
| 2012-03-30 | 2012-03-28 | 6.389 | 230,920 | -4,391 | 0.01% | 1,475,427 |
| 2012-03-29 | 2012-03-27 | 6.355 | 235,311 | -189,653 | 0.01% | 1,495,443 |
| 2012-03-28 | 2012-03-26 | 5.843 | 424,964 | +165,069 | 0.02% | 2,482,921 |
| 2012-03-27 | 2012-03-23 | 6.617 | 259,895 | -4,390 | 0.01% | 1,719,758 |
| 2012-03-26 | 2012-03-22 | 6.469 | 264,285 | -61,462 | 0.01% | 1,709,678 |
| 2012-03-23 | 2012-03-21 | 6.321 | 325,747 | +8,780 | 0.01% | 2,059,049 |
| 2012-03-22 | 2012-03-20 | 6.344 | 316,967 | +4,390 | 0.01% | 2,010,771 |
| 2012-03-21 | 2012-03-19 | 6.572 | 312,577 | +8,781 | 0.01% | 2,054,122 |
| 2012-03-20 | 2012-03-16 | 6.674 | 303,796 | -28,097 | 0.01% | 2,027,557 |
| 2012-03-16 | 2012-03-14 | 6.777 | 331,893 | +40,389 | 0.01% | 2,249,098 |
| 2012-03-15 | 2012-03-13 | 7.050 | 291,504 | +35,121 | 0.01% | 2,055,079 |
| 2012-03-14 | 2012-03-12 | 7.221 | 256,383 | +6,146 | 0.01% | 1,851,279 |
| 2012-03-12 | 2012-03-08 | 7.369 | 250,237 | +26,341 | 0.01% | 1,843,950 |
| 2012-03-09 | 2012-03-07 | 7.323 | 223,896 | +52,681 | 0.01% | 1,639,648 |
| 2012-03-08 | 2012-03-06 | 7.562 | 171,215 | -13,170 | 0.01% | 1,294,802 |
| 2012-03-07 | 2012-03-05 | 7.950 | 184,385 | -8,780 | 0.01% | 1,465,799 |
| 2012-03-06 | 2012-03-02 | 8.029 | 193,165 | +8,780 | 0.01% | 1,550,997 |
| 2012-03-05 | 2012-03-01 | 7.859 | 184,385 | +35,121 | 0.01% | 1,448,999 |
| 2012-03-02 | 2012-02-29 | 8.223 | 149,264 | -83,412 | 0.01% | 1,227,399 |
| 2012-03-01 | 2012-02-28 | 8.155 | 232,676 | +8,780 | 0.01% | 1,897,396 |
| 2012-02-29 | 2012-02-27 | 8.189 | 223,896 | +52,681 | 0.01% | 1,833,448 |
| 2012-02-28 | 2012-02-24 | 8.223 | 171,215 | -39,511 | 0.01% | 1,407,902 |
| 2012-02-27 | 2012-02-23 | 7.938 | 210,726 | -48,291 | 0.01% | 1,672,801 |
| 2012-02-24 | 2012-02-22 | 8.132 | 259,017 | +43,901 | 0.01% | 2,106,298 |
| 2012-02-23 | 2012-02-21 | 8.269 | 215,116 | +52,681 | 0.01% | 1,778,700 |
| 2012-02-22 | 2012-02-20 | 8.587 | 162,435 | -25,462 | 0.01% | 1,394,904 |
| 2012-02-21 | 2012-02-17 | 8.086 | 187,897 | -29,853 | 0.01% | 1,519,398 |
| 2012-02-20 | 2012-02-16 | 7.859 | 217,750 | +37,755 | 0.01% | 1,711,199 |
| 2012-02-17 | 2012-02-15 | 8.041 | 179,995 | -8,780 | 0.01% | 1,447,300 |
| 2012-02-14 | 2012-02-10 | 7.505 | 188,775 | +17,560 | 0.01% | 1,416,848 |
| 2012-02-10 | 2012-02-08 | 7.483 | 171,215 | -2,634 | 0.01% | 1,281,152 |
| 2012-02-09 | 2012-02-07 | 7.073 | 173,849 | -8,780 | 0.01% | 1,229,581 |
| 2012-02-08 | 2012-02-06 | 6.970 | 182,629 | -18,439 | 0.01% | 1,272,959 |
| 2012-02-07 | 2012-02-03 | 6.834 | 201,068 | +8,781 | 0.01% | 1,374,003 |
| 2012-02-06 | 2012-02-02 | 6.834 | 192,287 | +8,780 | 0.01% | 1,313,998 |
| 2012-02-03 | 2012-02-01 | 6.594 | 183,507 | -43,901 | 0.01% | 1,210,109 |
| 2012-02-02 | 2012-01-31 | 6.492 | 227,408 | +33,365 | 0.01% | 1,476,298 |
| 2012-02-01 | 2012-01-30 | 6.674 | 194,043 | -43,024 | 0.01% | 1,295,057 |
| 2012-01-31 | 2012-01-27 | 6.936 | 237,067 | -8,780 | 0.01% | 1,644,303 |
| 2012-01-30 | 2012-01-26 | 6.868 | 245,847 | +9,658 | 0.01% | 1,688,401 |
| 2012-01-27 | 2012-01-20 | 6.708 | 236,189 | +8,781 | 0.01% | 1,584,413 |
| 2012-01-26 | 2012-01-19 | 6.822 | 227,408 | +19,316 | 0.01% | 1,551,408 |
| 2012-01-20 | 2012-01-18 | 6.424 | 208,092 | -17,560 | 0.01% | 1,336,681 |
| 2012-01-18 | 2012-01-16 | 5.888 | 225,652 | -33,365 | 0.01% | 1,328,688 |
| 2012-01-17 | 2012-01-13 | 5.934 | 259,017 | -33,365 | 0.01% | 1,536,949 |
| 2012-01-16 | 2012-01-12 | 5.820 | 292,382 | +8,780 | 0.01% | 1,701,629 |
| 2012-01-13 | 2012-01-11 | 5.752 | 283,602 | -26,341 | 0.01% | 1,631,151 |
| 2012-01-12 | 2012-01-10 | 5.592 | 309,943 | -17,560 | 0.01% | 1,733,232 |
| 2012-01-10 | 2012-01-06 | 5.273 | 327,503 | +26,341 | 0.01% | 1,726,989 |
| 2012-01-05 | 2012-01-03 | 6.013 | 301,162 | -12,293 | 0.01% | 1,811,038 |
| 2012-01-03 | 2011-12-29 | 5.888 | 313,455 | +8,781 | 0.01% | 1,845,692 |
| 2011-12-30 | 2011-12-28 | 5.752 | 304,674 | -9,659 | 0.01% | 1,752,347 |
| 2011-12-29 | 2011-12-23 | 5.922 | 314,333 | +33,365 | 0.01% | 1,861,601 |
| 2011-12-28 | 2011-12-22 | 5.854 | 280,968 | +878 | 0.01% | 1,644,801 |
| 2011-12-23 | 2011-12-21 | 5.888 | 280,090 | -15,804 | 0.01% | 1,649,231 |
| 2011-12-21 | 2011-12-19 | 5.706 | 295,894 | -10,537 | 0.01% | 1,688,369 |
| 2011-12-20 | 2011-12-16 | 5.945 | 306,431 | +19,317 | 0.01% | 1,821,783 |
| 2011-12-19 | 2011-12-15 | 5.717 | 287,114 | +8,780 | 0.01% | 1,641,540 |
| 2011-12-16 | 2011-12-14 | 5.922 | 278,334 | -28,097 | 0.01% | 1,648,401 |
| 2011-12-15 | 2011-12-13 | 5.820 | 306,431 | +21,073 | 0.01% | 1,783,393 |
| 2011-12-14 | 2011-12-12 | 6.127 | 285,358 | +30,731 | 0.01% | 1,748,500 |
| 2011-12-13 | 2011-12-09 | 6.515 | 254,627 | +21,951 | 0.01% | 1,658,799 |
| 2011-12-12 | 2011-12-08 | 6.845 | 232,676 | +1,756 | 0.01% | 1,592,647 |
| 2011-12-09 | 2011-12-07 | 6.834 | 230,920 | -13,171 | 0.01% | 1,577,997 |
| 2011-12-08 | 2011-12-06 | 6.697 | 244,091 | +8,780 | 0.01% | 1,634,641 |
| 2011-12-07 | 2011-12-05 | 6.834 | 235,311 | +4,391 | 0.01% | 1,608,003 |
| 2011-12-06 | 2011-12-02 | 6.742 | 230,920 | -26,341 | 0.01% | 1,556,957 |
| 2011-12-05 | 2011-12-01 | 6.708 | 257,261 | +39,511 | 0.01% | 1,725,769 |
| 2011-12-02 | 2011-11-30 | 6.105 | 217,750 | +8,780 | 0.01% | 1,329,280 |
| 2011-12-01 | 2011-11-29 | 6.310 | 208,970 | -31,609 | 0.01% | 1,318,521 |
| 2011-11-30 | 2011-11-28 | 6.116 | 240,579 | +12,293 | 0.01% | 1,471,382 |
| 2011-11-29 | 2011-11-25 | 6.013 | 228,286 | +26,340 | 0.01% | 1,372,798 |
| 2011-11-28 | 2011-11-24 | 6.480 | 201,946 | +15,805 | 0.01% | 1,308,702 |
| 2011-11-25 | 2011-11-23 | 6.594 | 186,141 | -16,683 | 0.01% | 1,227,479 |
| 2011-11-24 | 2011-11-22 | 6.731 | 202,824 | +15,805 | 0.01% | 1,365,212 |
| 2011-11-21 | 2011-11-17 | 6.822 | 187,019 | -26,341 | 0.01% | 1,275,869 |
| 2011-11-18 | 2011-11-16 | 6.708 | 213,360 | +4,390 | 0.01% | 1,431,270 |
| 2011-11-17 | 2011-11-15 | 6.708 | 208,970 | +17,561 | 0.01% | 1,401,821 |
| 2011-11-16 | 2011-11-14 | 6.982 | 191,409 | +17,560 | 0.01% | 1,336,338 |
| 2011-11-14 | 2011-11-10 | 6.788 | 173,849 | +17,561 | 0.01% | 1,180,081 |
| 2011-11-11 | 2011-11-09 | 7.414 | 156,288 | +8,780 | 0.01% | 1,158,777 |
| 2011-11-10 | 2011-11-08 | 7.414 | 147,508 | +8,780 | 0.01% | 1,093,679 |
| 2011-11-07 | 2011-11-03 | 7.369 | 138,728 | -42,145 | 0.01% | 1,022,261 |
| 2011-11-04 | 2011-11-02 | 7.061 | 180,873 | +24,585 | 0.01% | 1,277,200 |
| 2011-11-03 | 2011-11-01 | 6.480 | 156,288 | +8,780 | 0.01% | 1,012,818 |
| 2011-11-02 | 2011-10-31 | 6.947 | 147,508 | -8,780 | 0.01% | 1,024,799 |
| 2011-11-01 | 2011-10-28 | 6.970 | 156,288 | +3,512 | 0.01% | 1,089,357 |
| 2011-10-31 | 2011-10-27 | 7.107 | 152,776 | -87,803 | 0.01% | 1,085,758 |
| 2011-10-28 | 2011-10-26 | 6.378 | 240,579 | -17,560 | 0.01% | 1,534,402 |
| 2011-10-27 | 2011-10-25 | 5.979 | 258,139 | -15,805 | 0.01% | 1,543,499 |
| 2011-10-26 | 2011-10-24 | 5.968 | 273,944 | -1,756 | 0.01% | 1,634,882 |
| 2011-10-25 | 2011-10-21 | 5.638 | 275,700 | +19,317 | 0.01% | 1,554,302 |
| 2011-10-24 | 2011-10-20 | 5.398 | 256,383 | +7,024 | 0.01% | 1,384,079 |
| 2011-10-21 | 2011-10-19 | 5.797 | 249,359 | +17,561 | 0.01% | 1,445,560 |
| 2011-10-20 | 2011-10-18 | 6.025 | 231,798 | +61,461 | 0.01% | 1,396,557 |
| 2011-10-19 | 2011-10-17 | 6.925 | 170,337 | -8,780 | 0.01% | 1,179,522 |
| 2011-10-18 | 2011-10-14 | 6.651 | 179,117 | +8,780 | 0.01% | 1,191,360 |
| 2011-10-17 | 2011-10-13 | 6.947 | 170,337 | -3,512 | 0.01% | 1,183,402 |
| 2011-10-14 | 2011-10-12 | 6.560 | 173,849 | -8,780 | 0.01% | 1,140,481 |
| 2011-10-13 | 2011-10-11 | 6.150 | 182,629 | +17,560 | 0.01% | 1,123,199 |
| 2011-10-12 | 2011-10-10 | 6.036 | 165,069 | +8,781 | 0.01% | 996,402 |
| 2011-10-10 | 2011-10-06 | 5.524 | 156,288 | -17,561 | 0.01% | 863,298 |
| 2011-10-07 | 2011-10-04 | 5.102 | 173,849 | +8,780 | 0.01% | 887,041 |
| 2011-10-06 | 2011-10-03 | 5.547 | 165,069 | -20,194 | 0.01% | 915,562 |
| 2011-10-04 | 2011-09-30 | 6.139 | 185,263 | +17,560 | 0.01% | 1,137,289 |
| 2011-09-30 | 2011-09-27 | 6.332 | 167,703 | -8,780 | 0.01% | 1,061,962 |
| 2011-09-28 | 2011-09-26 | 5.592 | 176,483 | -7,024 | 0.01% | 986,910 |
| 2011-09-27 | 2011-09-23 | 5.683 | 183,507 | +7,024 | 0.01% | 1,042,909 |
| 2011-09-26 | 2011-09-22 | 5.820 | 176,483 | -8,780 | 0.01% | 1,027,110 |
| 2011-09-23 | 2011-09-21 | 6.344 | 185,263 | +8,780 | 0.01% | 1,175,269 |
| 2011-09-20 | 2011-09-16 | 6.572 | 176,483 | -15,804 | 0.01% | 1,159,771 |
| 2011-09-19 | 2011-09-15 | 6.264 | 192,287 | -87,803 | 0.01% | 1,204,498 |
| 2011-09-16 | 2011-09-14 | 6.116 | 280,090 | +50,048 | 0.01% | 1,713,031 |
| 2011-09-15 | 2011-09-12 | 6.435 | 230,042 | -7,025 | 0.01% | 1,480,297 |
| 2011-09-14 | 2011-09-09 | 7.061 | 237,067 | +51,804 | 0.01% | 1,674,003 |
| 2011-09-12 | 2011-09-08 | 7.392 | 185,263 | +17,560 | 0.01% | 1,369,389 |
| 2011-09-09 | 2011-09-07 | 7.414 | 167,703 | +3,512 | 0.01% | 1,243,412 |
| 2011-09-08 | 2011-09-06 | 7.494 | 164,191 | +29,853 | 0.01% | 1,230,463 |
| 2011-09-07 | 2011-09-05 | 8.143 | 134,338 | +5,268 | 0.01% | 1,093,952 |
| 2011-09-06 | 2011-09-02 | 8.895 | 129,070 | +8,781 | 0.01% | 1,148,074 |
| 2011-09-05 | 2011-09-01 | 9.134 | 120,289 | -17,561 | 0.00% | 1,098,737 |
| 2011-09-02 | 2011-08-31 | 8.804 | 137,850 | +17,561 | 0.01% | 1,213,611 |
| 2011-09-01 | 2011-08-30 | 8.496 | 120,289 | -17,561 | 0.00% | 1,022,017 |
| 2011-08-30 | 2011-08-26 | 7.836 | 137,850 | +18,439 | 0.01% | 1,080,161 |
| 2011-08-29 | 2011-08-25 | 8.246 | 119,411 | -8,781 | 0.00% | 984,637 |
| 2011-08-26 | 2011-08-24 | 8.098 | 128,192 | +878 | 0.01% | 1,038,063 |
| 2011-08-25 | 2011-08-23 | 8.189 | 127,314 | +1,756 | 0.01% | 1,042,554 |
| 2011-08-24 | 2011-08-22 | 7.517 | 125,558 | -17,560 | 0.01% | 943,804 |
| 2011-08-23 | 2011-08-19 | 8.439 | 143,118 | +20,195 | 0.01% | 1,207,830 |
| 2011-08-22 | 2011-08-18 | 9.715 | 122,923 | +7,902 | 0.00% | 1,194,196 |
| 2011-08-19 | 2011-08-17 | 10.353 | 115,021 | +18,438 | 0.00% | 1,190,788 |
| 2011-08-16 | 2011-08-12 | 9.407 | 96,583 | -8,780 | 0.00% | 908,603 |
| 2011-08-15 | 2011-08-11 | 9.407 | 105,363 | -45,657 | 0.00% | 991,201 |
| 2011-08-12 | 2011-08-10 | 10.114 | 151,020 | -4,390 | 0.01% | 1,527,358 |
| 2011-08-11 | 2011-08-09 | 9.772 | 155,410 | +5,268 | 0.01% | 1,518,657 |
| 2011-08-10 | 2011-08-08 | 9.897 | 150,142 | -4,390 | 0.01% | 1,485,988 |
| 2011-08-09 | 2011-08-05 | 10.410 | 154,532 | +4,390 | 0.01% | 1,608,637 |
| 2011-08-08 | 2011-08-04 | 11.025 | 150,142 | +10,536 | 0.01% | 1,655,278 |
| 2011-08-04 | 2011-08-02 | 10.786 | 139,606 | -8,780 | 0.01% | 1,505,731 |
| 2011-08-03 | 2011-08-01 | 10.922 | 148,386 | -878 | 0.01% | 1,620,708 |
| 2011-08-02 | 2011-07-29 | 10.763 | 149,264 | +11,414 | 0.01% | 1,606,498 |
| 2011-07-29 | 2011-07-27 | 11.161 | 137,850 | -3,512 | 0.01% | 1,538,602 |
| 2011-07-28 | 2011-07-26 | 10.991 | 141,362 | +8,780 | 0.01% | 1,553,651 |
| 2011-07-27 | 2011-07-25 | 11.104 | 132,582 | -17,560 | 0.01% | 1,472,253 |
| 2011-07-26 | 2011-07-22 | 11.230 | 150,142 | +17,560 | 0.01% | 1,686,058 |
| 2011-07-25 | 2011-07-21 | 10.774 | 132,582 | -17,560 | 0.01% | 1,428,463 |
| 2011-07-22 | 2011-07-20 | 10.660 | 150,142 | -8,780 | 0.01% | 1,600,558 |
| 2011-07-21 | 2011-07-19 | 10.581 | 158,922 | +8,780 | 0.01% | 1,681,485 |
| 2011-07-15 | 2011-07-13 | 11.150 | 150,142 | +4,390 | 0.01% | 1,674,088 |
| 2011-07-12 | 2011-07-08 | 10.934 | 145,752 | +11,414 | 0.01% | 1,593,599 |
| 2011-07-06 | 2011-07-04 | 10.467 | 134,338 | +4,390 | 0.01% | 1,406,073 |
| 2011-06-29 | 2011-06-27 | 10.136 | 129,948 | +4,390 | 0.01% | 1,317,204 |
| 2011-06-28 | 2011-06-24 | 10.148 | 125,558 | +1,757 | 0.01% | 1,274,135 |
| 2011-06-24 | 2011-06-22 | 9.943 | 123,801 | -4,391 | 0.01% | 1,230,925 |
| 2011-06-23 | 2011-06-21 | 9.305 | 128,192 | +8,781 | 0.01% | 1,192,824 |
| 2011-06-17 | 2011-06-15 | 9.282 | 119,411 | -9,659 | 0.00% | 1,108,397 |
| 2011-06-16 | 2011-06-14 | 9.032 | 129,070 | +9,659 | 0.01% | 1,165,714 |
| 2011-06-10 | 2011-06-08 | 9.430 | 119,411 | -5,268 | 0.00% | 1,126,077 |
| 2011-06-09 | 2011-06-07 | 9.476 | 124,679 | +5,268 | 0.01% | 1,181,435 |
| 2011-06-02 | 2011-05-31 | 9.567 | 119,411 | -26,341 | 0.00% | 1,142,397 |
| 2011-06-01 | 2011-05-30 | 9.157 | 145,752 | +26,341 | 0.01% | 1,334,639 |
| 2011-05-26 | 2011-05-24 | 9.077 | 119,411 | -17,561 | 0.00% | 1,083,917 |
| 2011-05-19 | 2011-05-17 | 8.872 | 136,972 | -10,536 | 0.01% | 1,215,242 |
| 2011-05-17 | 2011-05-13 | 9.339 | 147,508 | +8,780 | 0.01% | 1,377,599 |
| 2011-05-16 | 2011-05-12 | 9.792 | 138,728 | +8,780 | 0.01% | 1,358,411 |
| 2011-05-13 | 2011-05-11 | 10.093 | 129,948 | +10,860 | 0.01% | 1,311,590 |
| 2011-05-12 | 2011-05-09 | 10.360 | 119,088 | -8,630 | 0.00% | 1,233,718 |
| 2011-05-06 | 2011-05-04 | 9.606 | 127,718 | -8,629 | 0.01% | 1,226,922 |
| 2011-04-26 | 2011-04-20 | 9.039 | 136,347 | -2,589 | 0.01% | 1,232,397 |
| 2011-04-21 | 2011-04-19 | 8.911 | 138,936 | +2,589 | 0.01% | 1,238,088 |
| 2011-04-18 | 2011-04-14 | 8.911 | 136,347 | -24,163 | 0.01% | 1,215,017 |
| 2011-04-15 | 2011-04-13 | 8.795 | 160,510 | +38,833 | 0.01% | 1,411,739 |
| 2011-04-14 | 2011-04-12 | 8.795 | 121,677 | +2,589 | 0.01% | 1,070,190 |
| 2011-04-13 | 2011-04-11 | 8.691 | 119,088 | +8,629 | 0.00% | 1,034,998 |
| 2011-04-12 | 2011-04-08 | 8.865 | 110,459 | -863 | 0.00% | 979,204 |
| 2011-04-08 | 2011-04-06 | 9.027 | 111,322 | -42,284 | 0.00% | 1,004,914 |
| 2011-04-07 | 2011-04-04 | 8.529 | 153,606 | +2,588 | 0.01% | 1,310,076 |
| 2011-04-06 | 2011-04-01 | 8.598 | 151,018 | +31,930 | 0.01% | 1,298,503 |
| 2011-04-04 | 2011-03-31 | 8.413 | 119,088 | -6,041 | 0.00% | 1,001,879 |
| 2011-04-01 | 2011-03-30 | 8.228 | 125,129 | +51,778 | 0.01% | 1,029,501 |
| 2011-03-31 | 2011-03-29 | 7.926 | 73,351 | +12,081 | 0.00% | 581,397 |
| 2011-03-30 | 2011-03-28 | 7.532 | 61,270 | +17,259 | 0.00% | 461,500 |
| 2011-03-29 | 2011-03-25 | 7.868 | 44,011 | -6,041 | 0.00% | 346,291 |
| 2011-03-25 | 2011-03-23 | 7.637 | 50,052 | +12,082 | 0.00% | 382,223 |
| 2011-03-24 | 2011-03-22 | 7.497 | 37,970 | -4,315 | 0.00% | 284,679 |
| 2011-03-16 | 2011-03-14 | 7.254 | 42,285 | +4,315 | 0.00% | 306,740 |
| 2011-03-14 | 2011-03-10 | 7.277 | 37,970 | -2,589 | 0.00% | 276,319 |
| 2011-03-08 | 2011-03-04 | 6.964 | 40,559 | -17,259 | 0.00% | 282,470 |
| 2011-03-07 | 2011-03-03 | 6.883 | 57,818 | -27,615 | 0.00% | 397,979 |
| 2011-03-04 | 2011-03-02 | 6.698 | 85,433 | +17,259 | 0.00% | 572,221 |
| 2011-03-03 | 2011-03-01 | 6.930 | 68,174 | +17,259 | 0.00% | 472,422 |
| 2011-03-02 | 2011-02-28 | 6.825 | 50,915 | -8,629 | 0.00% | 347,513 |
| 2011-02-23 | 2011-02-21 | 6.443 | 59,544 | +8,629 | 0.00% | 383,639 |
| 2011-02-21 | 2011-02-17 | 6.489 | 50,915 | +11,219 | 0.00% | 330,403 |
| 2011-02-18 | 2011-02-16 | 6.547 | 39,696 | -8,630 | 0.00% | 259,900 |
| 2011-02-17 | 2011-02-15 | 6.362 | 48,326 | +1,726 | 0.00% | 307,442 |
| 2011-02-16 | 2011-02-14 | 6.315 | 46,600 | -17,259 | 0.00% | 294,302 |
| 2011-02-11 | 2011-02-09 | 6.350 | 63,859 | -12,944 | 0.00% | 405,521 |
| 2011-02-10 | 2011-02-08 | 6.512 | 76,803 | +21,574 | 0.00% | 500,178 |
| 2011-02-09 | 2011-02-07 | 6.756 | 55,229 | +8,629 | 0.00% | 373,118 |
| 2011-01-27 | 2011-01-25 | 6.930 | 46,600 | +8,630 | 0.00% | 322,922 |
| 2011-01-26 | 2011-01-24 | 7.011 | 37,970 | +8,629 | 0.00% | 266,199 |
| 2011-01-25 | 2011-01-21 | 7.277 | 29,341 | -17,259 | 0.00% | 213,523 |
| 2011-01-24 | 2011-01-20 | 7.103 | 46,600 | -25,888 | 0.00% | 331,022 |
| 2011-01-20 | 2011-01-18 | 7.138 | 72,488 | +25,888 | 0.00% | 517,437 |
| 2011-01-18 | 2011-01-14 | 7.161 | 46,600 | +17,259 | 0.00% | 333,722 |
| 2011-01-14 | 2011-01-12 | 7.277 | 29,341 | -8,629 | 0.00% | 213,523 |
| 2011-01-13 | 2011-01-11 | 7.243 | 37,970 | -863 | 0.00% | 274,999 |
| 2011-01-12 | 2011-01-10 | 7.092 | 38,833 | -14,670 | 0.00% | 275,399 |
| 2011-01-10 | 2011-01-06 | 6.976 | 53,503 | -62,996 | 0.00% | 373,237 |
| 2011-01-07 | 2011-01-05 | 6.814 | 116,499 | +63,859 | 0.00% | 793,798 |
| 2011-01-05 | 2011-01-03 | 6.536 | 52,640 | -34,519 | 0.00% | 344,037 |
| 2011-01-04 | 2010-12-31 | 6.431 | 87,159 | +34,519 | 0.00% | 560,552 |
| 2010-12-29 | 2010-12-24 | 6.802 | 52,640 | +17,259 | 0.00% | 358,067 |
| 2010-12-23 | 2010-12-21 | 7.022 | 35,381 | -25,889 | 0.00% | 248,458 |
| 2010-12-22 | 2010-12-20 | 6.953 | 61,270 | +25,889 | 0.00% | 426,000 |
| 2010-12-21 | 2010-12-17 | 7.231 | 35,381 | -31,930 | 0.00% | 255,838 |
| 2010-12-20 | 2010-12-16 | 7.057 | 67,311 | +28,478 | 0.00% | 475,022 |
| 2010-12-17 | 2010-12-15 | 7.579 | 38,833 | -8,630 | 0.00% | 294,299 |
| 2010-12-13 | 2010-12-09 | 6.976 | 47,463 | +3,452 | 0.00% | 331,102 |
| 2010-12-10 | 2010-12-08 | 7.266 | 44,011 | -17,259 | 0.00% | 319,771 |
| 2010-12-08 | 2010-12-06 | 7.555 | 61,270 | +11,218 | 0.00% | 462,920 |
| 2010-12-07 | 2010-12-03 | 7.416 | 50,052 | -19,848 | 0.00% | 371,203 |
| 2010-12-06 | 2010-12-02 | 7.161 | 69,900 | +8,630 | 0.00% | 500,583 |
| 2010-12-03 | 2010-12-01 | 7.115 | 61,270 | +8,630 | 0.00% | 435,940 |
| 2010-11-26 | 2010-11-24 | 6.930 | 52,640 | -8,630 | 0.00% | 364,777 |
| 2010-11-25 | 2010-11-23 | 6.767 | 61,270 | +4,315 | 0.00% | 414,640 |
| 2010-11-24 | 2010-11-22 | 7.127 | 56,955 | -8,630 | 0.00% | 405,898 |
| 2010-11-23 | 2010-11-19 | 7.069 | 65,585 | -8,629 | 0.00% | 463,601 |
| 2010-11-22 | 2010-11-18 | 6.663 | 74,214 | +25,888 | 0.00% | 494,498 |
| 2010-11-19 | 2010-11-17 | 6.640 | 48,326 | -17,259 | 0.00% | 320,882 |
| 2010-11-18 | 2010-11-16 | 6.640 | 65,585 | +21,574 | 0.00% | 435,481 |
| 2010-11-15 | 2010-11-11 | 6.744 | 44,011 | -25,889 | 0.00% | 296,821 |
| 2010-11-09 | 2010-11-05 | 6.605 | 69,900 | -17,259 | 0.00% | 461,703 |
| 2010-11-08 | 2010-11-04 | 6.536 | 87,159 | +8,630 | 0.00% | 569,642 |
| 2010-11-05 | 2010-11-03 | 6.489 | 78,529 | -18,122 | 0.00% | 509,599 |
| 2010-11-01 | 2010-10-28 | 6.385 | 96,651 | -17,259 | 0.00% | 617,118 |
| 2010-10-29 | 2010-10-27 | 6.281 | 113,910 | -17,260 | 0.00% | 715,437 |
| 2010-10-28 | 2010-10-26 | 6.420 | 131,170 | -25,888 | 0.01% | 842,083 |
| 2010-10-27 | 2010-10-25 | 6.466 | 157,058 | +24,162 | 0.01% | 1,015,558 |
| 2010-10-26 | 2010-10-22 | 6.408 | 132,896 | +7,767 | 0.01% | 851,623 |
| 2010-10-25 | 2010-10-21 | 6.628 | 125,129 | -8,629 | 0.01% | 829,401 |
| 2010-10-22 | 2010-10-20 | 6.617 | 133,758 | +52,640 | 0.01% | 885,047 |
| 2010-10-21 | 2010-10-19 | 6.953 | 81,118 | +863 | 0.00% | 564,000 |
| 2010-10-20 | 2010-10-18 | 6.547 | 80,255 | +36,244 | 0.00% | 525,450 |
| 2010-10-19 | 2010-10-15 | 6.431 | 44,011 | -17,259 | 0.00% | 283,051 |
| 2010-10-18 | 2010-10-14 | 6.524 | 61,270 | -19,848 | 0.00% | 399,730 |
| 2010-10-15 | 2010-10-13 | 6.466 | 81,118 | -4,315 | 0.00% | 524,520 |
| 2010-10-12 | 2010-10-08 | 5.794 | 85,433 | +32,793 | 0.00% | 495,001 |
| 2010-10-11 | 2010-10-07 | 5.771 | 52,640 | -30,204 | 0.00% | 303,778 |
| 2010-10-08 | 2010-10-06 | 5.759 | 82,844 | -8,630 | 0.00% | 477,120 |
| 2010-10-05 | 2010-09-30 | 5.516 | 91,474 | -4,314 | 0.00% | 504,563 |
| 2010-10-04 | 2010-09-29 | 5.493 | 95,788 | -8,630 | 0.00% | 526,138 |
| 2010-09-29 | 2010-09-27 | 5.620 | 104,418 | +17,259 | 0.00% | 586,851 |
| 2010-09-24 | 2010-09-21 | 5.782 | 87,159 | +8,630 | 0.00% | 503,992 |
| 2010-09-16 | 2010-09-14 | 5.794 | 78,529 | +6,041 | 0.00% | 454,999 |
| 2010-09-15 | 2010-09-13 | 5.759 | 72,488 | -17,260 | 0.00% | 417,477 |
| 2010-09-14 | 2010-09-10 | 5.632 | 89,748 | +17,260 | 0.00% | 505,442 |
| 2010-09-09 | 2010-09-07 | 5.678 | 72,488 | +8,629 | 0.00% | 411,597 |
| 2010-09-07 | 2010-09-03 | 5.597 | 63,859 | -21,574 | 0.00% | 357,421 |
| 2010-09-02 | 2010-08-31 | 4.937 | 85,433 | +8,630 | 0.00% | 421,741 |
| 2010-08-26 | 2010-08-24 | 5.203 | 76,803 | -2,589 | 0.00% | 399,609 |
| 2010-08-24 | 2010-08-20 | 5.122 | 79,392 | -8,630 | 0.00% | 406,639 |
| 2010-08-19 | 2010-08-17 | 4.971 | 88,022 | -34,518 | 0.00% | 437,582 |
| 2010-08-11 | 2010-08-09 | 5.122 | 122,540 | -25,889 | 0.01% | 627,640 |
| 2010-08-10 | 2010-08-06 | 5.180 | 148,429 | -16,396 | 0.01% | 768,841 |
| 2010-08-09 | 2010-08-05 | 4.971 | 164,825 | -60,407 | 0.01% | 819,390 |
| 2010-08-06 | 2010-08-04 | 4.948 | 225,232 | -100,103 | 0.01% | 1,114,470 |
| 2010-08-05 | 2010-08-03 | 4.809 | 325,335 | -8,630 | 0.01% | 1,564,550 |
| 2010-08-02 | 2010-07-29 | 4.937 | 333,965 | -25,888 | 0.01% | 1,648,622 |
| 2010-07-30 | 2010-07-28 | 4.763 | 359,853 | -51,778 | 0.01% | 1,713,868 |
| 2010-07-29 | 2010-07-27 | 4.589 | 411,631 | -17,259 | 0.02% | 1,888,921 |
| 2010-07-28 | 2010-07-26 | 4.554 | 428,890 | -51,777 | 0.02% | 1,953,210 |
| 2010-07-27 | 2010-07-23 | 4.519 | 480,667 | +196,754 | 0.02% | 2,172,298 |
| 2010-07-26 | 2010-07-22 | 4.369 | 283,913 | -8,630 | 0.01% | 1,240,329 |
| 2010-07-20 | 2010-07-16 | 3.986 | 292,543 | -10,355 | 0.01% | 1,166,161 |
| 2010-07-19 | 2010-07-15 | 3.963 | 302,898 | -4,315 | 0.01% | 1,200,419 |
| 2010-07-16 | 2010-07-14 | 4.102 | 307,213 | -8,630 | 0.01% | 1,260,240 |
| 2010-07-15 | 2010-07-13 | 4.044 | 315,843 | +11,219 | 0.01% | 1,277,342 |
| 2010-07-14 | 2010-07-12 | 4.218 | 304,624 | -25,889 | 0.01% | 1,284,920 |
| 2010-07-13 | 2010-07-09 | 4.033 | 330,513 | +79,392 | 0.01% | 1,332,841 |
| 2010-07-09 | 2010-07-07 | 4.021 | 251,121 | +10,356 | 0.01% | 1,009,771 |
| 2010-07-08 | 2010-07-06 | 4.114 | 240,765 | +10,355 | 0.01% | 990,449 |
| 2010-06-29 | 2010-06-25 | 4.288 | 230,410 | -2,589 | 0.01% | 987,901 |
| 2010-06-28 | 2010-06-24 | 4.415 | 232,999 | +8,630 | 0.01% | 1,028,702 |
| 2010-06-24 | 2010-06-22 | 4.369 | 224,369 | +2,589 | 0.01% | 980,200 |
| 2010-06-23 | 2010-06-21 | 4.380 | 221,780 | -51,778 | 0.01% | 971,459 |
| 2010-06-22 | 2010-06-18 | 4.288 | 273,558 | +8,630 | 0.01% | 1,172,902 |
| 2010-06-21 | 2010-06-17 | 4.264 | 264,928 | +8,630 | 0.01% | 1,129,760 |
| 2010-06-18 | 2010-06-15 | 4.288 | 256,298 | +17,259 | 0.01% | 1,098,898 |
| 2010-06-17 | 2010-06-14 | 4.299 | 239,039 | -8,630 | 0.01% | 1,027,669 |
| 2010-06-11 | 2010-06-09 | 4.253 | 247,669 | +8,630 | 0.01% | 1,053,290 |
| 2010-06-08 | 2010-06-04 | 4.543 | 239,039 | -8,630 | 0.01% | 1,085,839 |
| 2010-06-04 | 2010-06-02 | 4.496 | 247,669 | -43,148 | 0.01% | 1,113,561 |
| 2010-06-02 | 2010-05-31 | 4.531 | 290,817 | -17,259 | 0.01% | 1,317,671 |
| 2010-06-01 | 2010-05-28 | 4.403 | 308,076 | -12,944 | 0.01% | 1,356,600 |
| 2010-05-31 | 2010-05-27 | 4.230 | 321,020 | -57,818 | 0.01% | 1,357,799 |
| 2010-05-28 | 2010-05-26 | 3.998 | 378,838 | -17,260 | 0.02% | 1,514,548 |
| 2010-05-27 | 2010-05-25 | 3.824 | 396,098 | -87,158 | 0.02% | 1,514,701 |
| 2010-05-26 | 2010-05-24 | 3.905 | 483,256 | -25,889 | 0.02% | 1,887,199 |
| 2010-05-25 | 2010-05-20 | 3.812 | 509,145 | -43,148 | 0.02% | 1,941,100 |
| 2010-05-24 | 2010-05-19 | 3.720 | 552,293 | +86,296 | 0.02% | 2,054,400 |
| 2010-05-20 | 2010-05-18 | 3.824 | 465,997 | +27,614 | 0.02% | 1,781,999 |
| 2010-05-14 | 2010-05-12 | 3.905 | 438,383 | -17,259 | 0.02% | 1,711,962 |
| 2010-05-13 | 2010-05-11 | 4.183 | 455,642 | +863 | 0.02% | 1,905,953 |
| 2010-05-12 | 2010-05-10 | 4.171 | 454,779 | +10,051 | 0.02% | 1,896,923 |
| 2010-05-11 | 2010-05-07 | 3.861 | 444,728 | +82,233 | 0.02% | 1,717,200 |
| 2010-05-10 | 2010-05-06 | 4.076 | 362,495 | +60,416 | 0.02% | 1,477,438 |
| 2010-05-07 | 2010-05-05 | 4.529 | 302,079 | +2,517 | 0.01% | 1,367,998 |
| 2010-05-06 | 2010-05-04 | 4.731 | 299,562 | -5,035 | 0.01% | 1,417,289 |
| 2010-05-05 | 2010-05-03 | 4.779 | 304,597 | +46,990 | 0.01% | 1,455,631 |
| 2010-05-04 | 2010-04-30 | 4.767 | 257,607 | -25,173 | 0.01% | 1,228,002 |
| 2010-05-03 | 2010-04-29 | 4.624 | 282,780 | -1,678 | 0.01% | 1,307,560 |
| 2010-04-30 | 2010-04-28 | 4.624 | 284,458 | +23,495 | 0.01% | 1,315,319 |
| 2010-04-29 | 2010-04-27 | 4.803 | 260,963 | -8,391 | 0.01% | 1,253,329 |
| 2010-04-28 | 2010-04-26 | 4.886 | 269,354 | +21,817 | 0.01% | 1,316,099 |
| 2010-04-27 | 2010-04-23 | 4.993 | 247,537 | +13,425 | 0.01% | 1,236,048 |
| 2010-04-26 | 2010-04-22 | 4.981 | 234,112 | +50,347 | 0.01% | 1,166,222 |
| 2010-04-23 | 2010-04-21 | 5.053 | 183,765 | +25,173 | 0.01% | 928,560 |
| 2010-04-21 | 2010-04-19 | 5.101 | 158,592 | +9,230 | 0.01% | 808,921 |
| 2010-04-16 | 2010-04-14 | 5.601 | 149,362 | +12,587 | 0.01% | 836,603 |
| 2010-04-15 | 2010-04-13 | 5.661 | 136,775 | -46,151 | 0.01% | 774,251 |
| 2010-04-14 | 2010-04-12 | 5.792 | 182,926 | +9,230 | 0.01% | 1,059,481 |
| 2010-04-12 | 2010-04-08 | 5.840 | 173,696 | -8,391 | 0.01% | 1,014,302 |
| 2010-04-09 | 2010-04-07 | 5.673 | 182,087 | -4,195 | 0.01% | 1,032,921 |
| 2010-04-08 | 2010-04-01 | 5.506 | 186,282 | -83,072 | 0.01% | 1,025,638 |
| 2010-04-07 | 2010-03-31 | 5.172 | 269,354 | +64,611 | 0.01% | 1,393,139 |
| 2010-04-01 | 2010-03-30 | 5.279 | 204,743 | +71,325 | 0.01% | 1,080,921 |
| 2010-03-31 | 2010-03-29 | 5.422 | 133,418 | +12,586 | 0.01% | 723,448 |
| 2010-03-29 | 2010-03-25 | 5.375 | 120,832 | -11,747 | 0.01% | 649,441 |
| 2010-03-26 | 2010-03-24 | 5.196 | 132,579 | -12,587 | 0.01% | 688,878 |
| 2010-03-25 | 2010-03-23 | 5.256 | 145,166 | +27,691 | 0.01% | 762,930 |
| 2010-03-23 | 2010-03-19 | 5.685 | 117,475 | +3,356 | 0.00% | 667,798 |
| 2010-03-19 | 2010-03-17 | 5.554 | 114,119 | +8,391 | 0.00% | 633,760 |
| 2010-03-15 | 2010-03-11 | 5.697 | 105,728 | -33,564 | 0.00% | 602,281 |
| 2010-03-11 | 2010-03-09 | 5.756 | 139,292 | +41,955 | 0.01% | 801,779 |
| 2010-03-10 | 2010-03-08 | 5.768 | 97,337 | -13,425 | 0.00% | 561,442 |
| 2010-03-09 | 2010-03-05 | 5.482 | 110,762 | -21,817 | 0.00% | 607,197 |
| 2010-03-08 | 2010-03-04 | 5.494 | 132,579 | -8,391 | 0.01% | 728,378 |
| 2010-03-05 | 2010-03-03 | 5.506 | 140,970 | -4,196 | 0.01% | 776,158 |
| 2010-03-04 | 2010-03-02 | 5.327 | 145,166 | -46,990 | 0.01% | 773,310 |
| 2010-03-03 | 2010-03-01 | 5.101 | 192,156 | +41,955 | 0.01% | 980,119 |
| 2010-03-02 | 2010-02-26 | 4.970 | 150,201 | +8,391 | 0.01% | 746,432 |
| 2010-03-01 | 2010-02-25 | 4.981 | 141,810 | +20,978 | 0.01% | 706,422 |
| 2010-02-26 | 2010-02-24 | 5.124 | 120,832 | -16,782 | 0.01% | 619,201 |
| 2010-02-25 | 2010-02-23 | 4.958 | 137,614 | +2,517 | 0.01% | 682,240 |
| 2010-02-24 | 2010-02-22 | 5.065 | 135,097 | +8,391 | 0.01% | 684,252 |
| 2010-02-23 | 2010-02-19 | 5.184 | 126,706 | +8,392 | 0.01% | 656,852 |
| 2010-02-22 | 2010-02-18 | 5.256 | 118,314 | -23,496 | 0.01% | 621,808 |
| 2010-02-18 | 2010-02-12 | 5.172 | 141,810 | -43,633 | 0.01% | 733,462 |
| 2010-02-17 | 2010-02-11 | 5.077 | 185,443 | +46,151 | 0.01% | 941,459 |
| 2010-02-12 | 2010-02-10 | 5.196 | 139,292 | -16,782 | 0.01% | 723,759 |
| 2010-02-11 | 2010-02-09 | 5.005 | 156,074 | +35,242 | 0.01% | 781,198 |
| 2010-02-10 | 2010-02-08 | 5.148 | 120,832 | -31,047 | 0.01% | 622,081 |
| 2010-02-09 | 2010-02-05 | 5.196 | 151,879 | +57,899 | 0.01% | 789,161 |
| 2010-02-08 | 2010-02-04 | 5.649 | 93,980 | +12,586 | 0.00% | 530,878 |
| 2010-02-05 | 2010-02-03 | 6.018 | 81,394 | +11,748 | 0.00% | 489,852 |
| 2010-02-04 | 2010-02-02 | 5.983 | 69,646 | -104,889 | 0.00% | 416,659 |
| 2010-02-03 | 2010-02-01 | 5.601 | 174,535 | +110,763 | 0.01% | 977,601 |
| 2010-02-01 | 2010-01-28 | 5.840 | 63,772 | -16,783 | 0.00% | 372,398 |
| 2010-01-27 | 2010-01-25 | 6.197 | 80,555 | +1,679 | 0.00% | 499,203 |
| 2010-01-25 | 2010-01-21 | 6.483 | 78,876 | +8,391 | 0.00% | 511,358 |
| 2010-01-22 | 2010-01-20 | 6.817 | 70,485 | -16,782 | 0.00% | 480,479 |
| 2010-01-21 | 2010-01-19 | 6.757 | 87,267 | +16,782 | 0.00% | 589,677 |
| 2010-01-20 | 2010-01-18 | 6.674 | 70,485 | +33,564 | 0.00% | 470,399 |
| 2010-01-18 | 2010-01-14 | 6.495 | 36,921 | -25,173 | 0.00% | 239,801 |
| 2010-01-12 | 2010-01-08 | 6.578 | 62,094 | +8,391 | 0.00% | 408,479 |
| 2010-01-07 | 2010-01-05 | 6.841 | 53,703 | +41,955 | 0.00% | 367,360 |
| 2009-12-22 | 2009-12-18 | 7.174 | 11,748 | -4,195 | 0.00% | 84,283 |
| 2009-12-04 | 2009-12-02 | 7.067 | 15,943 | -103,211 | 0.00% | 112,669 |
| 2009-12-03 | 2009-12-01 | 6.269 | 119,154 | +83,911 | 0.01% | 746,923 |
| 2009-12-01 | 2009-11-27 | 6.030 | 35,243 | +1,679 | 0.00% | 212,522 |
| 2009-11-30 | 2009-11-26 | 6.197 | 33,564 | -4,196 | 0.00% | 207,998 |
| 2009-11-25 | 2009-11-23 | 6.519 | 37,760 | -25,173 | 0.00% | 246,150 |
| 2009-11-23 | 2009-11-19 | 6.292 | 62,933 | -31,886 | 0.00% | 395,999 |
| 2009-11-20 | 2009-11-18 | 6.090 | 94,819 | +23,495 | 0.00% | 577,428 |
| 2009-11-19 | 2009-11-17 | 6.328 | 71,324 | +58,737 | 0.00% | 451,348 |
| 2009-11-11 | 2009-11-09 | 6.948 | 12,587 | -8,391 | 0.00% | 87,452 |
| 2009-11-10 | 2009-11-06 | 7.019 | 20,978 | +8,391 | 0.00% | 147,252 |
| 2009-11-04 | 2009-11-02 | 6.555 | 12,587 | -8,391 | 0.00% | 82,502 |
| 2009-11-03 | 2009-10-30 | 6.674 | 20,978 | +5,874 | 0.00% | 140,002 |
| 2009-11-02 | 2009-10-29 | 6.555 | 15,104 | +2,517 | 0.00% | 99,000 |
| 2009-10-30 | 2009-10-28 | 6.555 | 12,587 | +4,196 | 0.00% | 82,502 |
| 2009-10-22 | 2009-10-20 | 6.876 | 8,391 | -11,748 | 0.00% | 57,699 |
| 2009-10-19 | 2009-10-15 | 7.186 | 20,139 | +11,748 | 0.00% | 144,723 |
| 2009-10-09 | 2009-10-07 | 7.079 | 8,391 | -5,035 | 0.00% | 59,399 |
| 2009-10-08 | 2009-10-06 | 6.912 | 13,426 | +5,035 | 0.00% | 92,802 |
| 2009-10-06 | 2009-10-02 | 6.805 | 8,391 | -11,748 | 0.00% | 57,099 |
| 2009-10-05 | 2009-09-30 | 6.900 | 20,139 | -2,517 | 0.00% | 138,963 |
| 2009-10-02 | 2009-09-29 | 6.888 | 22,656 | -1,678 | 0.00% | 156,060 |
| 2009-09-29 | 2009-09-25 | 6.602 | 24,334 | +5,034 | 0.00% | 160,659 |
| 2009-09-24 | 2009-09-22 | 6.709 | 19,300 | -10,908 | 0.00% | 129,493 |
| 2009-09-23 | 2009-09-21 | 6.459 | 30,208 | +10,069 | 0.00% | 195,120 |
| 2009-09-22 | 2009-09-18 | 6.674 | 20,139 | -10,908 | 0.00% | 134,402 |
| 2009-09-21 | 2009-09-17 | 6.197 | 31,047 | -3,356 | 0.00% | 192,400 |
| 2009-09-17 | 2009-09-15 | 5.851 | 34,403 | +3,356 | 0.00% | 201,307 |
| 2009-09-14 | 2009-09-10 | 6.030 | 31,047 | -4,196 | 0.00% | 187,220 |
| 2009-09-11 | 2009-09-09 | 6.078 | 35,243 | -11,747 | 0.00% | 214,202 |
| 2009-09-10 | 2009-09-08 | 6.149 | 46,990 | +9,230 | 0.00% | 288,959 |
| 2009-09-09 | 2009-09-07 | 6.054 | 37,760 | -14,265 | 0.00% | 228,600 |
| 2009-09-08 | 2009-09-04 | 5.959 | 52,025 | -38,599 | 0.00% | 310,001 |
| 2009-09-07 | 2009-09-03 | 5.458 | 90,624 | -5,874 | 0.00% | 494,641 |
| 2009-09-04 | 2009-09-02 | 5.124 | 96,498 | -5,034 | 0.00% | 494,502 |
| 2009-09-02 | 2009-08-31 | 5.363 | 101,532 | +8,391 | 0.00% | 544,499 |
| 2009-09-01 | 2009-08-28 | 5.589 | 93,141 | -156,075 | 0.00% | 520,589 |
| 2009-08-28 | 2009-08-26 | 6.161 | 249,216 | +106,567 | 0.01% | 1,535,493 |
| 2009-08-27 | 2009-08-25 | 6.078 | 142,649 | -17,621 | 0.01% | 867,002 |
| 2009-08-26 | 2009-08-24 | 6.221 | 160,270 | +109,923 | 0.01% | 997,020 |
| 2009-08-24 | 2009-08-20 | 5.887 | 50,347 | -6,712 | 0.00% | 296,402 |
| 2009-08-21 | 2009-08-19 | 5.554 | 57,059 | -15,104 | 0.00% | 316,877 |
| 2009-08-20 | 2009-08-18 | 5.506 | 72,163 | +23,495 | 0.00% | 397,318 |
| 2009-08-18 | 2009-08-14 | 5.959 | 48,668 | -26,852 | 0.00% | 289,998 |
| 2009-08-17 | 2009-08-13 | 6.006 | 75,520 | +36,921 | 0.00% | 453,601 |
| 2009-08-14 | 2009-08-12 | 5.792 | 38,599 | -8,391 | 0.00% | 223,560 |
| 2009-08-13 | 2009-08-11 | 5.899 | 46,990 | -9,230 | 0.00% | 277,199 |
| 2009-08-12 | 2009-08-10 | 5.947 | 56,220 | -12,587 | 0.00% | 334,328 |
| 2009-08-11 | 2009-08-07 | 5.875 | 68,807 | -34,403 | 0.00% | 404,260 |
| 2009-08-10 | 2009-08-06 | 6.042 | 103,210 | +32,725 | 0.00% | 623,607 |
| 2009-08-07 | 2009-08-05 | 6.304 | 70,485 | -26,852 | 0.00% | 444,359 |
| 2009-08-06 | 2009-08-04 | 6.292 | 97,337 | -10,908 | 0.00% | 612,482 |
| 2009-08-05 | 2009-08-03 | 6.197 | 108,245 | -1,678 | 0.00% | 670,799 |
| 2009-08-04 | 2009-07-31 | 6.006 | 109,923 | -29,369 | 0.00% | 660,238 |
| 2009-08-03 | 2009-07-30 | 5.637 | 139,292 | +15,943 | 0.01% | 785,179 |
| 2009-07-31 | 2009-07-29 | 5.911 | 123,349 | +4,195 | 0.01% | 729,119 |
| 2009-07-29 | 2009-07-27 | 6.078 | 119,154 | -54,542 | 0.01% | 724,203 |
| 2009-07-28 | 2009-07-24 | 5.971 | 173,696 | +25,174 | 0.01% | 1,037,072 |
| 2009-07-27 | 2009-07-23 | 5.899 | 148,522 | +8,391 | 0.01% | 876,148 |
| 2009-07-22 | 2009-07-20 | 5.911 | 140,131 | -10,909 | 0.01% | 828,318 |
| 2009-07-21 | 2009-07-17 | 5.947 | 151,040 | +26,013 | 0.01% | 898,202 |
| 2009-07-20 | 2009-07-16 | 5.947 | 125,027 | +81,393 | 0.01% | 743,508 |
| 2009-07-16 | 2009-07-14 | 6.042 | 43,634 | -5,034 | 0.00% | 263,642 |
| 2009-07-15 | 2009-07-13 | 6.137 | 48,668 | +11,747 | 0.00% | 298,698 |
| 2009-07-14 | 2009-07-10 | 6.233 | 36,921 | -8,391 | 0.00% | 230,121 |
| 2009-07-10 | 2009-07-08 | 5.780 | 45,312 | +1,678 | 0.00% | 261,900 |
| 2009-07-08 | 2009-07-06 | 5.959 | 43,634 | +16,782 | 0.00% | 260,002 |
| 2009-07-03 | 2009-06-30 | 6.400 | 26,852 | -3,356 | 0.00% | 171,843 |
| 2009-06-30 | 2009-06-26 | 6.209 | 30,208 | -38,599 | 0.00% | 187,560 |
| 2009-06-25 | 2009-06-23 | 5.971 | 68,807 | +25,173 | 0.00% | 410,820 |
| 2009-06-24 | 2009-06-22 | 6.447 | 43,634 | -25,173 | 0.00% | 281,322 |
| 2009-06-23 | 2009-06-19 | 6.114 | 68,807 | +25,173 | 0.00% | 420,660 |
| 2009-06-19 | 2009-06-17 | 5.816 | 43,634 | +8,391 | 0.00% | 253,762 |
| 2009-06-18 | 2009-06-16 | 5.697 | 35,243 | +8,391 | 0.00% | 200,762 |
| 2009-06-16 | 2009-06-12 | 6.316 | 26,852 | -16,782 | 0.00% | 169,603 |
| 2009-06-10 | 2009-06-08 | 5.971 | 43,634 | -18,460 | 0.00% | 260,522 |
| 2009-06-09 | 2009-06-05 | 6.066 | 62,094 | +25,173 | 0.00% | 376,659 |
| 2009-06-08 | 2009-06-04 | 5.601 | 36,921 | -6,713 | 0.00% | 206,801 |
| 2009-06-05 | 2009-06-03 | 5.649 | 43,634 | -8,391 | 0.00% | 246,482 |
| 2009-06-03 | 2009-06-01 | 5.923 | 52,025 | -839 | 0.00% | 308,141 |
| 2009-06-01 | 2009-05-27 | 5.932 | 52,864 | -6,713 | 0.00% | 313,564 |
| 2009-05-29 | 2009-05-26 | 5.810 | 59,577 | -11,467 | 0.00% | 346,170 |
| 2009-05-27 | 2009-05-25 | 5.447 | 71,044 | -16,522 | 0.00% | 386,999 |
| 2009-05-26 | 2009-05-22 | 5.459 | 87,566 | +8,261 | 0.00% | 478,060 |
| 2009-05-25 | 2009-05-21 | 5.435 | 79,305 | +9,913 | 0.00% | 431,039 |
| 2009-05-22 | 2009-05-20 | 5.508 | 69,392 | +11,565 | 0.00% | 382,200 |
| 2009-05-21 | 2009-05-19 | 5.750 | 57,827 | +8,261 | 0.00% | 332,502 |
| 2009-05-19 | 2009-05-15 | 5.750 | 49,566 | -14,869 | 0.00% | 285,002 |
| 2009-05-18 | 2009-05-14 | 5.508 | 64,435 | -8,261 | 0.00% | 354,898 |
| 2009-05-15 | 2009-05-13 | 5.653 | 72,696 | +12,391 | 0.00% | 410,958 |
| 2009-05-14 | 2009-05-12 | 5.568 | 60,305 | +27,261 | 0.00% | 335,800 |
| 2009-05-13 | 2009-05-11 | 5.556 | 33,044 | -59,479 | 0.00% | 183,601 |
| 2009-05-12 | 2009-05-08 | 5.641 | 92,523 | -14,043 | 0.00% | 521,922 |
| 2009-05-11 | 2009-05-07 | 4.987 | 106,566 | +26,435 | 0.00% | 531,479 |
| 2009-05-08 | 2009-05-06 | 5.266 | 80,131 | +8,261 | 0.00% | 421,949 |
| 2009-05-07 | 2009-05-05 | 5.496 | 71,870 | +14,043 | 0.00% | 394,979 |
| 2009-05-06 | 2009-05-04 | 5.641 | 57,827 | +41,305 | 0.00% | 326,202 |
| 2009-05-05 | 2009-04-30 | 5.266 | 16,522 | -5,783 | 0.00% | 87,001 |
| 2009-05-04 | 2009-04-29 | 4.963 | 22,305 | +7,435 | 0.00% | 110,702 |
| 2009-04-30 | 2009-04-28 | 4.830 | 14,870 | -826 | 0.00% | 71,821 |
| 2009-04-29 | 2009-04-27 | 4.757 | 15,696 | -33,044 | 0.00% | 74,671 |
| 2009-04-28 | 2009-04-24 | 4.709 | 48,740 | -16,521 | 0.00% | 229,512 |
| 2009-04-27 | 2009-04-23 | 4.866 | 65,261 | -62,784 | 0.00% | 317,578 |
| 2009-04-24 | 2009-04-22 | 4.213 | 128,045 | -83,435 | 0.01% | 539,401 |
| 2009-04-23 | 2009-04-21 | 3.922 | 211,480 | +29,739 | 0.01% | 829,439 |
| 2009-04-22 | 2009-04-20 | 3.849 | 181,741 | -33,044 | 0.01% | 699,600 |
| 2009-04-21 | 2009-04-17 | 3.607 | 214,785 | +99,132 | 0.01% | 774,801 |
| 2009-04-20 | 2009-04-16 | 3.595 | 115,653 | +107,392 | 0.01% | 415,799 |
| 2009-04-17 | 2009-04-15 | 3.607 | 8,261 | -826 | 0.00% | 29,800 |
| 2009-03-20 | 2009-03-18 | 3.208 | 9,087 | -2,478 | 0.00% | 29,150 |
| 2009-03-05 | 2009-03-03 | 2.784 | 11,565 | -8,261 | 0.00% | 32,199 |
| 2009-03-04 | 2009-03-02 | 2.784 | 19,826 | +8,261 | 0.00% | 55,199 |
| 2009-02-19 | 2009-02-17 | 2.978 | 11,565 | -7,435 | 0.00% | 34,439 |
| 2009-02-18 | 2009-02-16 | 3.026 | 19,000 | +7,435 | 0.00% | 57,499 |
| 2009-02-09 | 2009-02-05 | 2.736 | 11,565 | -8,261 | 0.00% | 31,639 |
| 2009-02-05 | 2009-02-03 | 2.615 | 19,826 | -24,783 | 0.00% | 51,839 |
| 2009-02-04 | 2009-02-02 | 2.699 | 44,609 | -18,174 | 0.00% | 120,420 |
| 2009-02-03 | 2009-01-30 | 2.566 | 62,783 | -4,131 | 0.00% | 161,119 |
| 2009-02-02 | 2009-01-29 | 2.445 | 66,914 | -48,739 | 0.00% | 163,621 |
| 2009-01-30 | 2009-01-23 | 2.348 | 115,653 | +62,783 | 0.01% | 271,599 |
| 2009-01-29 | 2009-01-22 | 2.300 | 52,870 | +41,305 | 0.00% | 121,600 |
| 2009-01-21 | 2009-01-19 | 2.554 | 11,565 | -169,350 | 0.00% | 29,539 |
| 2009-01-16 | 2009-01-14 | 2.252 | 180,915 | +41,305 | 0.01% | 407,340 |
| 2009-01-12 | 2009-01-08 | 2.191 | 139,610 | -8,261 | 0.01% | 305,890 |
| 2009-01-09 | 2009-01-07 | 2.300 | 147,871 | +45,435 | 0.01% | 340,100 |
| 2009-01-08 | 2009-01-06 | 2.288 | 102,436 | +90,871 | 0.00% | 234,361 |
| 2009-01-07 | 2009-01-05 | 2.264 | 11,565 | -18,174 | 0.00% | 26,179 |
| 2008-12-19 | 2008-12-17 | 2.179 | 29,739 | +14,869 | 0.00% | 64,799 |
| 2008-12-12 | 2008-12-10 | 2.300 | 14,870 | +826 | 0.00% | 34,201 |
| 2008-11-20 | 2008-11-18 | 1.816 | 14,044 | -826 | 0.00% | 25,501 |
| 2008-11-19 | 2008-11-17 | 1.888 | 14,870 | +3,305 | 0.00% | 28,081 |
| 2008-10-28 | 2008-10-24 | 1.271 | 11,565 | -3,305 | 0.00% | 14,700 |
| 2008-08-29 | 2008-08-27 | 3.353 | 14,870 | +1,652 | 0.00% | 49,861 |
| 2008-08-21 | 2008-08-19 | 3.389 | 13,218 | +3,305 | 0.00% | 44,802 |
| 2008-08-11 | 2008-08-07 | 3.571 | 9,913 | -3,305 | 0.00% | 35,400 |
| 2008-07-29 | 2008-07-25 | 3.849 | 13,218 | -38,826 | 0.00% | 50,882 |
| 2008-07-23 | 2008-07-21 | 3.862 | 52,044 | +38,826 | 0.00% | 200,970 |
| 2008-07-22 | 2008-07-18 | 3.898 | 13,218 | -826 | 0.00% | 51,522 |
| 2008-07-21 | 2008-07-17 | 3.958 | 14,044 | -2,478 | 0.00% | 55,592 |
| 2008-07-17 | 2008-07-15 | 3.656 | 16,522 | -1,652 | 0.00% | 60,400 |
| 2008-07-15 | 2008-07-11 | 3.632 | 18,174 | -3,304 | 0.00% | 66,000 |
| 2008-07-11 | 2008-07-09 | 3.632 | 21,478 | -1,653 | 0.00% | 77,998 |
| 2008-07-10 | 2008-07-08 | 3.474 | 23,131 | -4,956 | 0.00% | 80,361 |
| 2008-07-09 | 2008-07-07 | 3.632 | 28,087 | -10,739 | 0.00% | 101,999 |
| 2008-07-08 | 2008-07-04 | 3.632 | 38,826 | 0.00% | 140,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy