History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 -20,000
2021-11-15 2021-11-11 1.950 20,000 +20,000 0.00% 39,000
2021-02-26 2021-02-24 2.150 0 -12,000
2020-08-27 2020-08-25 2.250 12,000 -5,000 0.00% 27,000
2020-08-12 2020-08-10 2.350 17,000 +12,000 0.00% 39,950
2019-10-11 2019-10-09 2.520 5,000 -70,000 0.00% 12,600
2019-07-24 2019-07-22 3.230 75,000 -20,000 0.00% 242,250
2019-05-03 2019-04-30 2.990 95,000 -2,000 0.00% 284,050
2019-04-11 2019-04-09 3.800 97,000 +20,000 0.00% 368,600
2019-03-12 2019-03-08 2.620 77,000 -10,000 0.00% 201,740
2019-03-07 2019-03-05 2.690 87,000 +15,000 0.00% 234,030
2019-03-05 2019-03-01 2.290 72,000 -40,000 0.00% 164,880
2019-02-20 2019-02-18 1.970 112,000 +40,000 0.00% 220,640
2019-02-14 2019-02-12 2.100 72,000 -20,000 0.00% 151,200
2019-01-17 2019-01-15 1.960 92,000 +10,000 0.00% 180,320
2019-01-10 2019-01-08 1.970 82,000 +10,000 0.00% 161,540
2018-11-23 2018-11-21 2.940 72,000 -30,000 0.00% 211,680
2018-11-22 2018-11-20 2.870 102,000 +30,000 0.00% 292,740
2018-11-15 2018-11-13 3.370 72,000 +30,000 0.00% 242,640
2018-11-06 2018-11-02 3.180 42,000 +20,000 0.00% 133,560
2018-11-05 2018-11-01 2.900 22,000 +20,000 0.00% 63,800
2015-04-15 2015-04-13 6.310 2,000 -10,000 0.00% 12,620
2015-02-27 2015-02-25 4.360 12,000 -20,000 0.00% 52,320
2014-12-30 2014-12-24 3.680 32,000 -26,000 0.00% 117,760
2014-12-16 2014-12-12 3.270 58,000 -10,000 0.00% 189,660
2014-12-08 2014-12-04 3.180 68,000 -20,000 0.00% 216,240
2014-12-05 2014-12-03 2.940 88,000 +20,000 0.00% 258,720
2014-12-01 2014-11-27 2.970 68,000 -10,000 0.00% 201,960
2014-10-30 2014-10-28 2.920 78,000 -7,000 0.00% 227,760
2014-10-03 2014-09-29 2.800 85,000 -10,000 0.00% 238,000
2014-09-30 2014-09-26 2.800 95,000 +10,000 0.00% 266,000
2014-08-13 2014-08-11 2.800 85,000 -10,000 0.00% 238,000
2014-07-30 2014-07-28 2.890 95,000 -10,000 0.00% 274,550
2014-07-29 2014-07-25 2.840 105,000 +10,000 0.00% 298,200
2014-07-28 2014-07-24 2.820 95,000 -78,000 0.00% 267,900
2014-07-25 2014-07-23 2.750 173,000 +30,000 0.01% 475,750
2014-07-22 2014-07-18 2.680 143,000 +10,000 0.01% 383,240
2014-07-18 2014-07-16 2.690 133,000 +30,000 0.00% 357,770
2014-07-16 2014-07-14 2.720 103,000 -2,000 0.00% 280,160
2014-07-15 2014-07-11 2.660 105,000 +10,000 0.00% 279,300
2014-07-10 2014-07-08 2.800 95,000 +10,000 0.00% 266,000
2014-07-08 2014-07-04 2.870 85,000 -10,000 0.00% 243,950
2014-07-07 2014-07-03 2.860 95,000 +10,000 0.00% 271,700
2014-06-27 2014-06-25 2.780 85,000 -30,000 0.00% 236,300
2014-06-26 2014-06-24 2.820 115,000 +30,000 0.00% 324,300
2014-06-25 2014-06-23 2.810 85,000 -20,000 0.00% 238,850
2014-06-24 2014-06-20 2.840 105,000 +20,000 0.00% 298,200
2014-06-18 2014-06-16 2.830 85,000 +20,000 0.00% 240,550
2014-05-20 2014-05-16 3.136 65,000 +1,987 0.00% 203,830
2014-05-16 2014-05-14 3.136 63,013 +9,694 0.00% 197,599
2014-05-14 2014-05-12 3.053 53,319 +9,694 0.00% 162,800
2014-05-12 2014-05-08 3.012 43,625 -9,694 0.00% 131,401
2014-05-09 2014-05-07 3.033 53,319 -9,694 0.00% 161,700
2014-05-07 2014-05-02 3.239 63,013 -7,756 0.00% 204,099
2014-05-05 2014-04-30 3.084 70,769 +7,756 0.00% 218,271
2014-04-10 2014-04-08 3.600 63,013 -19,389 0.00% 226,849
2014-04-09 2014-04-07 3.579 82,402 -2,908 0.00% 294,950
2014-04-08 2014-04-04 3.528 85,310 -9,695 0.00% 300,959
2014-04-07 2014-04-03 3.548 95,005 -4,847 0.00% 337,121
2014-03-31 2014-03-27 3.249 99,852 -19,389 0.00% 324,451
2014-03-26 2014-03-24 3.105 119,241 -19,388 0.00% 370,231
2014-03-13 2014-03-11 2.899 138,629 -5,817 0.01% 401,829
2014-03-06 2014-03-04 2.888 144,446 -14,541 0.01% 417,200
2014-02-14 2014-02-12 2.940 158,987 -9,695 0.01% 467,399
2014-02-13 2014-02-11 2.806 168,682 -19,388 0.01% 473,281
2014-02-11 2014-02-07 2.723 188,070 +9,694 0.01% 512,159
2014-02-07 2014-02-05 2.548 178,376 +19,389 0.01% 454,480
2014-02-06 2014-02-04 2.569 158,987 +19,388 0.01% 408,359
2014-01-21 2014-01-17 3.146 139,599 -9,694 0.01% 439,201
2014-01-20 2014-01-16 3.095 149,293 -19,389 0.01% 462,000
2014-01-17 2014-01-15 3.177 168,682 +19,389 0.01% 535,921
2014-01-07 2014-01-03 3.198 149,293 +9,694 0.01% 477,400
2013-12-27 2013-12-20 3.301 139,599 -19,388 0.01% 460,801
2013-12-23 2013-12-19 3.332 158,987 -9,695 0.01% 529,719
2013-12-11 2013-12-09 3.332 168,682 +9,695 0.01% 562,021
2013-12-10 2013-12-06 3.352 158,987 +19,388 0.01% 532,999
2013-12-09 2013-12-05 3.518 139,599 -19,388 0.01% 491,041
2013-12-06 2013-12-04 3.507 158,987 +19,388 0.01% 557,599
2013-12-05 2013-12-03 3.518 139,599 -9,694 0.01% 491,041
2013-12-04 2013-12-02 3.332 149,293 -43,625 0.01% 497,420
2013-12-03 2013-11-29 3.177 192,918 -9,694 0.01% 612,921
2013-11-29 2013-11-27 3.229 202,612 -106,638 0.01% 654,170
2013-11-28 2013-11-26 2.816 309,250 -72,707 0.01% 870,870
2013-11-26 2013-11-22 2.754 381,957 +9,694 0.01% 1,051,979
2013-11-22 2013-11-20 2.775 372,263 +29,083 0.01% 1,032,960
2013-11-21 2013-11-19 2.734 343,180 +58,166 0.01% 938,100
2013-11-20 2013-11-18 2.868 285,014 -55,258 0.01% 817,320
2013-11-19 2013-11-15 2.713 340,272 -9,694 0.01% 923,131
2013-11-14 2013-11-12 2.682 349,966 -9,694 0.01% 938,600
2013-11-13 2013-11-11 2.734 359,660 +9,694 0.01% 983,149
2013-11-12 2013-11-08 2.837 349,966 -19,389 0.01% 992,750
2013-11-11 2013-11-07 2.837 369,355 +38,778 0.01% 1,047,751
2013-11-08 2013-11-06 2.847 330,577 +6,786 0.01% 941,159
2013-11-06 2013-11-04 2.950 323,791 -19,389 0.01% 955,239
2013-11-05 2013-11-01 2.940 343,180 +29,083 0.01% 1,008,900
2013-11-04 2013-10-31 2.847 314,097 +29,083 0.01% 894,240
2013-10-31 2013-10-29 2.899 285,014 -9,694 0.01% 826,140
2013-10-29 2013-10-25 2.847 294,708 -29,083 0.01% 839,039
2013-10-28 2013-10-24 2.795 323,791 +48,471 0.01% 905,139
2013-10-25 2013-10-23 2.930 275,320 +9,695 0.01% 806,561
2013-10-24 2013-10-22 2.991 265,625 -9,695 0.01% 794,599
2013-10-23 2013-10-21 3.022 275,320 +19,389 0.01% 832,121
2013-10-22 2013-10-18 3.074 255,931 +9,694 0.01% 786,720
2013-10-21 2013-10-17 3.126 246,237 +9,695 0.01% 769,621
2013-10-18 2013-10-16 3.074 236,542 +48,472 0.01% 727,119
2013-10-17 2013-10-15 3.126 188,070 +14,541 0.01% 587,819
2013-10-16 2013-10-11 3.260 173,529 -29,083 0.01% 565,640
2013-10-15 2013-10-10 3.239 202,612 +9,694 0.01% 656,260
2013-10-11 2013-10-09 3.332 192,918 -17,449 0.01% 642,771
2013-10-10 2013-10-08 3.208 210,367 +24,235 0.01% 674,869
2013-10-08 2013-10-04 3.198 186,132 -1,938 0.01% 595,201
2013-10-07 2013-10-03 3.095 188,070 -14,542 0.01% 581,999
2013-10-04 2013-10-02 3.064 202,612 +33,930 0.01% 620,730
2013-10-03 2013-09-30 3.084 168,682 +9,695 0.01% 520,261
2013-09-30 2013-09-26 3.177 158,987 +24,236 0.01% 505,119
2013-09-24 2013-09-19 3.322 134,751 -33,931 0.00% 447,578
2013-09-19 2013-09-17 3.332 168,682 -29,083 0.01% 562,021
2013-09-17 2013-09-13 3.352 197,765 -9,694 0.01% 663,001
2013-09-16 2013-09-12 3.394 207,459 +9,694 0.01% 704,060
2013-09-13 2013-09-11 3.311 197,765 +27,144 0.01% 654,841
2013-09-11 2013-09-09 3.301 170,621 -9,694 0.01% 563,201
2013-09-10 2013-09-06 3.177 180,315 +9,694 0.01% 572,880
2013-09-06 2013-09-04 3.229 170,621 +9,695 0.01% 550,881
2013-09-05 2013-09-03 3.301 160,926 -9,695 0.01% 531,199
2013-09-04 2013-09-02 3.229 170,621 -29,083 0.01% 550,881
2013-09-03 2013-08-30 3.177 199,704 -9,694 0.01% 634,481
2013-09-02 2013-08-29 3.177 209,398 +48,472 0.01% 665,280
2013-08-30 2013-08-28 3.167 160,926 +14,541 0.01% 509,619
2013-08-29 2013-08-27 3.249 146,385 -29,083 0.01% 475,651
2013-08-28 2013-08-26 3.414 175,468 +67,861 0.01% 599,111
2013-08-27 2013-08-23 3.631 107,607 -19,389 0.00% 390,719
2013-08-23 2013-08-21 3.600 126,996 +19,389 0.00% 457,190
2013-08-20 2013-08-16 3.827 107,607 -29,083 0.00% 411,809
2013-08-16 2013-08-13 3.858 136,690 -43,625 0.01% 527,339
2013-08-15 2013-08-12 3.579 180,315 +9,694 0.01% 645,420
2013-08-13 2013-08-09 3.260 170,621 -9,694 0.01% 556,161
2013-08-12 2013-08-08 3.208 180,315 +9,694 0.01% 578,460
2013-08-09 2013-08-07 3.198 170,621 +9,695 0.01% 545,601
2013-08-05 2013-08-01 3.270 160,926 -4,847 0.01% 526,219
2013-07-26 2013-07-24 3.332 165,773 -4,848 0.01% 552,329
2013-07-25 2013-07-23 3.239 170,621 +4,848 0.01% 552,641
2013-07-22 2013-07-18 3.208 165,773 +24,235 0.01% 531,809
2013-07-19 2013-07-17 3.590 141,538 +19,389 0.01% 508,082
2013-07-18 2013-07-16 3.548 122,149 +9,695 0.00% 433,441
2013-07-16 2013-07-12 3.714 112,454 -4,848 0.00% 417,598
2013-07-15 2013-07-11 3.621 117,302 -9,694 0.00% 424,711
2013-07-12 2013-07-10 3.249 126,996 +9,694 0.00% 412,650
2013-07-11 2013-07-09 3.311 117,302 -9,694 0.00% 388,411
2013-07-10 2013-07-08 3.311 126,996 +9,694 0.00% 420,510
2013-07-09 2013-07-05 3.518 117,302 -9,694 0.00% 412,611
2013-07-05 2013-07-03 3.270 126,996 +9,694 0.00% 415,270
2013-06-25 2013-06-21 3.569 117,302 +4,848 0.00% 418,661
2013-06-21 2013-06-19 3.817 112,454 +4,847 0.00% 429,198
2013-06-20 2013-06-18 3.879 107,607 +4,847 0.00% 417,359
2013-06-17 2013-06-13 3.817 102,760 -5,817 0.00% 392,199
2013-06-14 2013-06-11 3.848 108,577 -19,388 0.00% 417,761
2013-06-13 2013-06-10 3.992 127,965 -9,695 0.00% 510,838
2013-06-04 2013-05-31 4.157 137,660 +9,695 0.01% 572,261
2013-05-31 2013-05-29 4.353 127,965 +9,694 0.00% 557,038
2013-05-30 2013-05-28 4.497 118,271 -9,694 0.00% 531,920
2013-05-29 2013-05-27 4.978 127,965 +5,816 0.00% 636,962
2013-05-28 2013-05-24 5.010 122,149 +6,214 0.00% 611,995
2013-05-27 2013-05-23 5.010 115,935 +9,201 0.00% 580,861
2013-05-24 2013-05-22 5.075 106,734 -55,207 0.00% 541,722
2013-05-23 2013-05-21 4.891 161,941 +4,601 0.01% 792,002
2013-05-22 2013-05-20 4.988 157,340 +4,601 0.01% 784,890
2013-05-21 2013-05-16 4.945 152,739 -9,202 0.01% 755,298
2013-05-20 2013-05-15 4.858 161,941 +4,601 0.01% 786,722
2013-05-16 2013-05-14 4.804 157,340 +18,402 0.01% 755,820
2013-05-15 2013-05-13 4.858 138,938 +9,202 0.01% 674,972
2013-05-13 2013-05-09 4.967 129,736 +9,201 0.01% 644,368
2013-05-10 2013-05-08 4.945 120,535 +27,603 0.00% 596,049
2013-05-08 2013-05-06 4.793 92,932 +18,403 0.00% 445,411
2013-05-07 2013-05-03 4.760 74,529 -7,361 0.00% 354,778
2013-05-06 2013-05-02 4.706 81,890 +7,361 0.00% 385,368
2013-04-25 2013-04-23 4.825 74,529 +9,201 0.00% 359,638
2013-04-24 2013-04-22 5.032 65,328 +9,201 0.00% 328,729
2013-04-23 2013-04-19 4.999 56,127 +9,201 0.00% 280,599
2013-04-22 2013-04-18 4.847 46,926 -9,201 0.00% 227,460
2013-04-18 2013-04-16 4.771 56,127 +9,201 0.00% 267,789
2013-04-16 2013-04-12 4.891 46,926 -9,201 0.00% 229,500
2013-04-15 2013-04-11 4.891 56,127 +4,600 0.00% 274,499
2013-04-11 2013-04-09 4.825 51,527 -23,923 0.00% 248,642
2013-04-10 2013-04-08 4.597 75,450 +14,722 0.00% 346,862
2013-04-05 2013-04-02 4.760 60,728 +9,201 0.00% 289,081
2013-03-27 2013-03-25 4.891 51,527 -36,804 0.00% 252,002
2013-03-26 2013-03-22 4.858 88,331 +920 0.00% 429,119
2013-03-25 2013-03-21 4.967 87,411 +27,603 0.00% 434,150
2013-03-22 2013-03-20 5.021 59,808 +18,403 0.00% 300,302
2013-03-21 2013-03-19 5.141 41,405 +18,402 0.00% 212,849
2013-03-14 2013-03-12 5.988 23,003 -9,201 0.00% 137,750
2013-03-06 2013-03-04 6.064 32,204 +9,201 0.00% 195,299
2013-02-19 2013-02-15 6.608 23,003 -27,603 0.00% 152,001
2013-01-09 2013-01-07 6.390 50,606 +9,201 0.00% 323,397
2013-01-04 2013-01-02 6.412 41,405 -9,201 0.00% 265,498
2012-12-19 2012-12-17 6.173 50,606 -9,202 0.00% 312,397
2012-12-18 2012-12-14 6.119 59,808 +9,202 0.00% 365,953
2012-12-11 2012-12-07 6.184 50,606 -3,681 0.00% 312,947
2012-12-07 2012-12-05 5.934 54,287 -4,600 0.00% 322,141
2012-12-05 2012-12-03 5.814 58,887 -18,403 0.00% 342,397
2012-12-04 2012-11-30 5.749 77,290 -1,840 0.00% 444,361
2012-12-03 2012-11-29 5.575 79,130 -11,041 0.00% 441,180
2012-11-30 2012-11-28 5.456 90,171 +20,242 0.00% 491,958
2012-11-28 2012-11-26 5.619 69,929 +1,840 0.00% 392,921
2012-11-19 2012-11-15 5.554 68,089 -9,201 0.00% 378,142
2012-11-16 2012-11-14 5.597 77,290 +4,601 0.00% 432,601
2012-11-14 2012-11-12 5.608 72,689 +19,322 0.00% 407,639
2012-11-08 2012-11-06 6.304 53,367 +22,083 0.00% 336,401
2012-11-07 2012-11-05 6.358 31,284 +4,601 0.00% 198,900
2012-11-06 2012-11-02 6.369 26,683 -9,202 0.00% 169,938
2012-11-05 2012-11-01 6.369 35,885 +9,202 0.00% 228,543
2012-10-31 2012-10-29 6.173 26,683 -2,761 0.00% 164,718
2012-10-30 2012-10-26 5.999 29,444 +2,761 0.00% 176,642
2012-10-29 2012-10-25 6.282 26,683 -3,681 0.00% 167,618
2012-10-26 2012-10-24 6.369 30,364 +3,681 0.00% 193,381
2012-10-25 2012-10-22 6.412 26,683 +9,201 0.00% 171,098
2012-10-22 2012-10-18 6.325 17,482 -9,201 0.00% 110,579
2012-10-15 2012-10-11 5.575 26,683 -9,202 0.00% 148,768
2012-10-12 2012-10-10 5.347 35,885 +9,202 0.00% 191,882
2012-10-05 2012-10-03 5.662 26,683 -9,202 0.00% 151,088
2012-10-04 2012-09-28 5.488 35,885 +9,202 0.00% 196,952
2012-09-26 2012-09-24 5.347 26,683 -13,802 0.00% 142,678
2012-09-20 2012-09-18 4.967 40,485 -9,201 0.00% 201,079
2012-09-19 2012-09-17 5.206 49,686 +18,402 0.00% 258,658
2012-09-12 2012-09-10 4.706 31,284 -9,201 0.00% 147,220
2012-09-04 2012-08-31 4.402 40,485 +9,201 0.00% 178,199
2012-08-23 2012-08-21 4.793 31,284 -9,201 0.00% 149,940
2012-08-22 2012-08-20 4.630 40,485 -9,201 0.00% 187,439
2012-08-21 2012-08-17 4.565 49,686 +9,201 0.00% 226,799
2012-08-15 2012-08-13 4.749 40,485 +9,201 0.00% 192,279
2012-08-10 2012-08-08 4.978 31,284 -9,201 0.00% 155,720
2012-08-07 2012-08-03 4.760 40,485 +9,201 0.00% 192,719
2012-08-06 2012-08-02 4.728 31,284 -4,601 0.00% 147,900
2012-08-03 2012-08-01 4.945 35,885 -2,760 0.00% 177,452
2012-08-02 2012-07-31 4.793 38,645 -12,882 0.00% 185,220
2012-07-31 2012-07-27 4.543 51,527 +9,202 0.00% 234,082
2012-07-30 2012-07-26 4.402 42,325 -1,841 0.00% 186,298
2012-07-27 2012-07-25 4.423 44,166 +4,601 0.00% 195,362
2012-07-26 2012-07-24 4.489 39,565 -3,680 0.00% 177,590
2012-07-25 2012-07-23 4.499 43,245 -2,761 0.00% 194,578
2012-07-24 2012-07-20 4.478 46,006 -21,163 0.00% 206,001
2012-07-23 2012-07-19 4.412 67,169 +16,563 0.00% 296,382
2012-07-20 2012-07-18 4.554 50,606 +14,721 0.00% 230,448
2012-07-19 2012-07-17 4.923 35,885 +18,403 0.00% 176,672
2012-05-31 2012-05-29 6.358 17,482 -9,201 0.00% 111,149
2012-05-30 2012-05-28 6.021 26,683 -9,202 0.00% 160,658
2012-05-28 2012-05-24 5.869 35,885 +9,202 0.00% 210,603
2012-05-24 2012-05-22 5.793 26,683 -18,403 0.00% 154,568
2012-05-22 2012-05-18 5.979 45,086 +307 0.00% 269,584
2012-05-21 2012-05-17 6.105 44,779 +8,780 0.00% 273,358
2012-05-14 2012-05-10 6.549 35,999 +8,780 0.00% 235,750
2012-05-10 2012-05-08 6.720 27,219 -4,390 0.00% 182,902
2012-05-09 2012-05-07 6.663 31,609 +13,170 0.00% 210,601
2012-05-03 2012-04-30 7.164 18,439 -3,512 0.00% 132,093
2012-04-30 2012-04-26 7.095 21,951 +3,512 0.00% 155,753
2012-04-26 2012-04-24 7.039 18,439 +8,781 0.00% 129,783
2012-04-19 2012-04-17 6.913 9,658 +1,756 0.00% 66,768
2012-04-13 2012-04-11 7.175 7,902 -8,780 0.00% 56,698
2012-04-10 2012-04-03 7.164 16,682 -2,635 0.00% 119,507
2012-04-03 2012-03-30 6.982 19,317 -4,390 0.00% 134,863
2012-03-29 2012-03-27 6.355 23,707 -17,560 0.00% 150,662
2012-03-28 2012-03-26 5.843 41,267 +17,560 0.00% 241,109
2012-03-26 2012-03-22 6.469 23,707 -8,780 0.00% 153,362
2012-03-22 2012-03-20 6.344 32,487 +8,780 0.00% 206,091
2012-03-21 2012-03-19 6.572 23,707 -8,780 0.00% 155,792
2012-03-20 2012-03-16 6.674 32,487 +8,780 0.00% 216,821
2012-03-19 2012-03-15 6.697 23,707 +4,390 0.00% 158,762
2012-03-16 2012-03-14 6.777 19,317 +2,635 0.00% 130,903
2012-03-08 2012-03-06 7.562 16,682 -4,391 0.00% 126,156
2012-03-05 2012-03-01 7.859 21,073 +1,756 0.00% 165,603
2012-02-28 2012-02-24 8.223 19,317 -17,560 0.00% 158,844
2012-02-27 2012-02-23 7.938 36,877 +8,780 0.00% 292,740
2012-02-23 2012-02-21 8.269 28,097 +21,951 0.00% 232,322
2012-02-08 2012-02-06 6.970 6,146 -17,561 0.00% 42,839
2012-02-07 2012-02-03 6.834 23,707 +8,781 0.00% 162,002
2012-01-31 2012-01-27 6.936 14,926 +8,780 0.00% 103,527
2012-01-20 2012-01-18 6.424 6,146 -17,561 0.00% 39,479
2012-01-19 2012-01-17 6.389 23,707 +8,781 0.00% 151,472
2012-01-05 2012-01-03 6.013 14,926 +8,780 0.00% 89,757
2011-12-16 2011-12-14 5.922 6,146 -8,780 0.00% 36,399
2011-12-15 2011-12-13 5.820 14,926 +8,780 0.00% 86,868
2011-12-09 2011-12-07 6.834 6,146 -8,780 0.00% 41,999
2011-12-08 2011-12-06 6.697 14,926 -8,781 0.00% 99,957
2011-12-07 2011-12-05 6.834 23,707 +8,781 0.00% 162,002
2011-12-05 2011-12-01 6.708 14,926 -6,147 0.00% 100,127
2011-12-01 2011-11-29 6.310 21,073 -9,658 0.00% 132,963
2011-11-29 2011-11-25 6.013 30,731 +8,780 0.00% 184,801
2011-11-28 2011-11-24 6.480 21,951 +7,025 0.00% 142,253
2011-11-18 2011-11-16 6.708 14,926 -8,781 0.00% 100,127
2011-11-16 2011-11-14 6.982 23,707 +8,781 0.00% 165,512
2011-11-15 2011-11-11 6.834 14,926 -7,025 0.00% 101,997
2011-11-09 2011-11-07 7.574 21,951 +15,805 0.00% 166,253
2011-10-31 2011-10-27 7.107 6,146 -8,780 0.00% 43,679
2011-10-27 2011-10-25 5.979 14,926 +8,780 0.00% 89,248
2011-09-30 2011-09-27 6.332 6,146 -18,439 0.00% 38,919
2011-09-28 2011-09-26 5.592 24,585 +878 0.00% 137,482
2011-09-27 2011-09-23 5.683 23,707 +8,781 0.00% 134,732
2011-09-26 2011-09-22 5.820 14,926 +8,780 0.00% 86,868
2011-09-20 2011-09-16 6.572 6,146 -8,780 0.00% 40,389
2011-09-19 2011-09-15 6.264 14,926 +8,780 0.00% 93,497
2011-08-19 2011-08-17 10.353 6,146 -4,390 0.00% 63,628
2011-08-18 2011-08-16 10.603 10,536 +4,390 0.00% 111,717
2011-07-20 2011-07-18 10.888 6,146 -219,506 0.00% 66,918
2011-07-19 2011-07-15 11.378 225,652 -193,166 0.01% 2,567,427
2011-07-18 2011-07-14 11.617 418,818 +412,672 0.02% 4,865,404
2011-07-14 2011-07-12 10.934 6,146 -219,506 0.00% 67,198
2011-07-13 2011-07-11 10.934 225,652 -125,558 0.01% 2,467,197
2011-07-12 2011-07-08 10.934 351,210 +259,017 0.01% 3,840,002
2011-07-11 2011-07-07 11.173 92,193 +74,633 0.00% 1,030,055
2011-07-08 2011-07-06 11.036 17,560 +8,780 0.00% 193,795
2011-07-07 2011-07-05 11.173 8,780 +8,780 0.00% 98,097
2011-07-06 2011-07-04 10.467 0 -8,780
2011-06-30 2011-06-28 9.897 8,780 +8,780 0.00% 86,898
2011-06-28 2011-06-24 10.148 0 -6,146
2011-06-27 2011-06-23 9.977 6,146 +6,146 0.00% 61,318
2011-06-24 2011-06-22 9.943 0 -8,780
2011-06-23 2011-06-21 9.305 8,780 +4,390 0.00% 81,698
2011-06-22 2011-06-20 8.599 4,390 -4,390 0.00% 37,749
2011-06-21 2011-06-17 9.282 8,780 +8,780 0.00% 81,498
2011-05-31 2011-05-27 9.225 0 -6,146
2011-05-13 2011-05-11 10.093 6,146 +6,146 0.00% 62,033
2011-05-05 2011-05-03 10.163 0 -7,767
2011-04-28 2011-04-26 9.363 7,767 +7,767 0.00% 72,724
2011-04-27 2011-04-21 9.502 0 -43,148
2011-04-26 2011-04-20 9.039 43,148 -6,041 0.00% 390,001
2011-04-19 2011-04-15 8.865 49,189 -4,314 0.00% 436,054
2011-04-18 2011-04-14 8.911 53,503 -12,945 0.00% 476,777
2011-04-15 2011-04-13 8.795 66,448 +17,259 0.00% 584,432
2011-04-13 2011-04-11 8.691 49,189 +8,630 0.00% 427,504
2011-04-12 2011-04-08 8.865 40,559 -8,630 0.00% 359,550
2011-04-11 2011-04-07 9.062 49,189 +43,148 0.00% 445,744
2011-04-08 2011-04-06 9.027 6,041 -8,629 0.00% 54,533
2011-04-07 2011-04-04 8.529 14,670 +8,629 0.00% 125,118
2011-04-04 2011-03-31 8.413 6,041 -28,477 0.00% 50,822
2011-04-01 2011-03-30 8.228 34,518 +34,518 0.00% 283,997
2011-03-31 2011-03-29 7.926 0 -3,452
2011-03-30 2011-03-28 7.532 3,452 -129 0.00% 26,001
2011-03-29 2011-03-25 7.868 3,581 +3,452 0.00% 28,176
2011-03-28 2011-03-24 7.973 129 -734 0.00% 1,028
2011-03-25 2011-03-23 7.637 863 +863 0.00% 6,590
2010-10-12 2010-10-08 5.794 0 -5,178
2010-10-08 2010-10-06 5.759 5,178 +5,178 0.00% 29,821
2010-08-05 2010-08-03 4.809 0 -17,259
2010-07-27 2010-07-23 4.519 17,259 -8,630 0.00% 77,999
2010-06-28 2010-06-24 4.415 25,889 +8,630 0.00% 114,301
2010-06-08 2010-06-04 4.543 17,259 -8,630 0.00% 78,399
2010-05-31 2010-05-27 4.230 25,889 -17,259 0.00% 109,501
2010-05-12 2010-05-10 4.171 43,148 +1,193 0.00% 179,974
2010-05-11 2010-05-07 3.861 41,955 +16,782 0.00% 161,998
2010-05-04 2010-04-30 4.767 25,173 -8,391 0.00% 119,999
2010-04-30 2010-04-28 4.624 33,564 +8,391 0.00% 155,198
2010-04-29 2010-04-27 4.803 25,173 +8,391 0.00% 120,899
2010-04-22 2010-04-20 5.148 16,782 +8,391 0.00% 86,399
2010-04-21 2010-04-19 5.101 8,391 +8,391 0.00% 42,800
2010-03-26 2010-03-24 5.196 0 -10,069
2010-03-25 2010-03-23 5.256 10,069 +10,069 0.00% 52,918
2010-03-10 2010-03-08 5.768 0 -113,280
2010-03-09 2010-03-05 5.482 113,280 +75,520 0.00% 621,001
2010-03-08 2010-03-04 5.494 37,760 +20,978 0.00% 207,450
2010-03-05 2010-03-03 5.506 16,782 -15,104 0.00% 92,399
2010-03-04 2010-03-02 5.327 31,886 -5,874 0.00% 169,859
2010-03-03 2010-03-01 5.101 37,760 -2,517 0.00% 192,600
2010-03-02 2010-02-26 4.970 40,277 +1,678 0.00% 200,159
2010-03-01 2010-02-25 4.981 38,599 +1,678 0.00% 192,280
2010-02-26 2010-02-24 5.124 36,921 +1,678 0.00% 189,201
2010-02-25 2010-02-23 4.958 35,243 +5,035 0.00% 174,722
2010-02-24 2010-02-22 5.065 30,208 +5,035 0.00% 153,000
2010-02-12 2010-02-10 5.196 25,173 -8,391 0.00% 130,798
2010-02-11 2010-02-09 5.005 33,564 +18,460 0.00% 167,998
2010-02-10 2010-02-08 5.148 15,104 -8,391 0.00% 77,760
2010-02-09 2010-02-05 5.196 23,495 +15,104 0.00% 122,080
2010-02-05 2010-02-03 6.018 8,391 +8,391 0.00% 50,499
2010-02-04 2010-02-02 5.983 0 -17,621
2010-02-03 2010-02-01 5.601 17,621 +9,230 0.00% 98,698
2010-02-02 2010-01-29 5.399 8,391 +8,391 0.00% 45,299
2010-01-12 2010-01-08 6.578 0 -8,391
2010-01-08 2010-01-06 6.578 8,391 +8,391 0.00% 55,199
2009-12-04 2009-12-02 7.067 0 -25,173
2009-12-03 2009-12-01 6.269 25,173 +8,391 0.00% 157,798
2009-11-23 2009-11-19 6.292 16,782 -8,391 0.00% 105,599
2009-11-20 2009-11-18 6.090 25,173 +8,391 0.00% 153,298
2009-11-19 2009-11-17 6.328 16,782 +8,391 0.00% 106,199
2009-11-03 2009-10-30 6.674 8,391 -16,782 0.00% 55,999
2009-11-02 2009-10-29 6.555 25,173 +16,782 0.00% 164,998
2009-10-29 2009-10-27 6.721 8,391 +8,391 0.00% 56,399
2009-10-09 2009-10-07 7.079 0 -8,391
2009-10-05 2009-09-30 6.900 8,391 +8,391 0.00% 57,899
2009-09-25 2009-09-23 6.733 0 -16,782
2009-09-23 2009-09-21 6.459 16,782 +16,782 0.00% 108,399
2009-09-21 2009-09-17 6.197 0 -5,874
2009-09-10 2009-09-08 6.149 5,874 -33,564 0.00% 36,121
2009-09-07 2009-09-03 5.458 39,438 -25,173 0.00% 215,259
2009-09-04 2009-09-02 5.124 64,611 +25,173 0.00% 331,098
2009-09-03 2009-09-01 5.303 39,438 +5,874 0.00% 209,149
2009-08-31 2009-08-27 5.756 33,564 +33,564 0.00% 193,198
2009-08-28 2009-08-26 6.161 0 -25,173
2009-08-27 2009-08-25 6.078 25,173 +25,173 0.00% 152,998
2009-08-26 2009-08-24 6.221 0 -8,391
2009-08-24 2009-08-20 5.887 8,391 -16,782 0.00% 49,399
2009-08-20 2009-08-18 5.506 25,173 +16,782 0.00% 138,598
2009-08-17 2009-08-13 6.006 8,391 -8,391 0.00% 50,399
2009-08-14 2009-08-12 5.792 16,782 +8,391 0.00% 97,199
2009-08-10 2009-08-06 6.042 8,391 +8,391 0.00% 50,699
2009-08-06 2009-08-04 6.292 0 -8,391
2009-08-04 2009-07-31 6.006 8,391 -26,852 0.00% 50,399
2009-08-03 2009-07-30 5.637 35,243 +13,426 0.00% 198,662
2009-07-31 2009-07-29 5.911 21,817 -75,520 0.00% 128,961
2009-07-30 2009-07-28 6.102 97,337 +10,909 0.00% 593,922
2009-07-29 2009-07-27 6.078 86,428 +33,564 0.00% 525,298
2009-07-28 2009-07-24 5.971 52,864 -20,139 0.00% 315,631
2009-07-27 2009-07-23 5.899 73,003 -13,425 0.00% 430,653
2009-07-24 2009-07-22 5.840 86,428 -12,587 0.00% 504,698
2009-07-23 2009-07-21 5.983 99,015 +11,748 0.00% 592,360
2009-07-22 2009-07-20 5.911 87,267 +5,034 0.00% 515,838
2009-07-21 2009-07-17 5.947 82,233 +8,391 0.00% 489,021
2009-07-20 2009-07-16 5.947 73,842 +24,335 0.00% 439,122
2009-07-17 2009-07-15 6.102 49,507 +3,356 0.00% 302,077
2009-07-16 2009-07-14 6.042 46,151 +41,116 0.00% 278,850
2009-07-14 2009-07-10 6.233 5,035 -33,564 0.00% 31,382
2009-07-13 2009-07-09 6.102 38,599 +5,035 0.00% 235,520
2009-07-08 2009-07-06 5.959 33,564 +33,564 0.00% 199,998
2009-07-02 2009-06-29 6.352 0 -8,391
2009-06-26 2009-06-24 6.126 8,391 -20,978 0.00% 51,399
2009-06-25 2009-06-23 5.971 29,369 +29,369 0.00% 175,351
2009-06-24 2009-06-22 6.447 0 -8,391
2009-06-19 2009-06-17 5.816 8,391 -25,173 0.00% 48,799
2009-06-18 2009-06-16 5.697 33,564 +25,173 0.00% 191,198
2009-06-17 2009-06-15 6.257 8,391 +8,391 0.00% 52,499
2009-06-04 2009-06-02 5.613 0 -16,782
2009-06-03 2009-06-01 5.923 16,782 -16,782 0.00% 99,399
2009-06-02 2009-05-29 5.708 33,564 +16,782 0.00% 191,598
2009-05-29 2009-05-26 5.810 16,782 -8,001 0.00% 97,511
2009-05-27 2009-05-25 5.447 24,783 -8,261 0.00% 135,001
2009-05-25 2009-05-21 5.435 33,044 +8,261 0.00% 179,601
2009-05-22 2009-05-20 5.508 24,783 -8,261 0.00% 136,501
2009-05-20 2009-05-18 5.823 33,044 +16,522 0.00% 192,401
2009-05-19 2009-05-15 5.750 16,522 -8,261 0.00% 95,001
2009-05-18 2009-05-14 5.508 24,783 +8,261 0.00% 136,501
2009-05-13 2009-05-11 5.556 16,522 -24,783 0.00% 91,801
2009-05-12 2009-05-08 5.641 41,305 +8,261 0.00% 233,001
2009-05-11 2009-05-07 4.987 33,044 -8,261 0.00% 164,801
2009-05-08 2009-05-06 5.266 41,305 +24,783 0.00% 217,501
2009-05-07 2009-05-05 5.496 16,522 +8,261 0.00% 90,801
2009-05-05 2009-04-30 5.266 8,261 -9,087 0.00% 43,500
2009-05-04 2009-04-29 4.963 17,348 +9,087 0.00% 86,100
2009-04-28 2009-04-24 4.709 8,261 +8,261 0.00% 38,900
2009-04-24 2009-04-22 4.213 0 -8,261
2009-04-23 2009-04-21 3.922 8,261 +8,261 0.00% 32,400
2009-04-22 2009-04-20 3.849 0 -19,000
2009-04-21 2009-04-17 3.607 19,000 +8,261 0.00% 68,539
2009-04-20 2009-04-16 3.595 10,739 +10,739 0.00% 38,609
2009-04-17 2009-04-15 3.607 0 -8,261
2009-04-16 2009-04-14 3.632 8,261 +8,261 0.00% 30,000
2009-04-08 2009-04-06 3.692 0 -1,652
2009-04-07 2009-04-03 3.535 1,652 +1,652 0.00% 5,839
2009-03-19 2009-03-17 3.329 0 -16,522
2009-03-13 2009-03-11 2.893 16,522 -16,522 0.00% 47,800
2009-03-06 2009-03-04 2.845 33,044 +16,522 0.00% 94,001
2009-02-19 2009-02-17 2.978 16,522 -16,522 0.00% 49,200
2009-02-18 2009-02-16 3.026 33,044 -17,348 0.00% 100,001
2009-02-16 2009-02-12 2.796 50,392 -3,304 0.00% 140,911
2009-02-13 2009-02-11 2.784 53,696 +20,652 0.00% 149,500
2009-02-10 2009-02-06 2.845 33,044 +16,522 0.00% 94,001
2009-01-30 2009-01-23 2.348 16,522 -8,261 0.00% 38,800
2009-01-29 2009-01-22 2.300 24,783 +24,783 0.00% 57,000
2008-11-13 2008-11-11 1.755 0 -66,088
2008-11-12 2008-11-10 1.719 66,088 +24,783 0.00% 113,601
2008-11-07 2008-11-05 1.598 41,305 +41,305 0.00% 66,000
2008-10-20 2008-10-16 1.453 0 -8,261
2008-10-17 2008-10-15 1.646 8,261 +8,261 0.00% 13,600
2008-09-26 2008-09-24 2.373 0 -8,261
2008-09-24 2008-09-22 2.578 8,261 +8,261 0.00% 21,300
2008-08-20 2008-08-18 3.462 0 -33,044
2008-07-24 2008-07-22 3.801 33,044 -16,522 0.00% 125,601
2008-07-23 2008-07-21 3.862 49,566 -66,087 0.00% 191,401
2008-07-22 2008-07-18 3.898 115,653 +33,044 0.01% 450,799
2008-07-21 2008-07-17 3.958 82,609 +57,826 0.00% 326,998
2008-07-17 2008-07-15 3.656 24,783 +23,131 0.00% 90,601
2008-07-15 2008-07-11 3.632 1,652 -826 0.00% 5,999
2008-07-11 2008-07-09 3.632 2,478 -24,783 0.00% 8,999
2008-07-10 2008-07-08 3.474 27,261 +16,522 0.00% 94,710
2008-07-09 2008-07-07 3.632 10,739 +8,261 0.00% 38,999
2008-07-08 2008-07-04 3.632 2,478 0.00% 8,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top