History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-10-13 | 2025-10-09 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-10-09 | 2025-10-06 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-10-08 | 2025-10-03 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-10-06 | 2025-10-02 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-10-03 | 2025-09-30 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-10-02 | 2025-09-29 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-09-30 | 2025-09-26 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-09-26 | 2025-09-24 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-24 | 2025-09-22 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-23 | 2025-09-19 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-22 | 2025-09-18 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-19 | 2025-09-17 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-09-18 | 2025-09-16 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-09-17 | 2025-09-15 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-09-16 | 2025-09-12 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-09-15 | 2025-09-11 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-09-12 | 2025-09-10 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-11 | 2025-09-09 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-10 | 2025-09-08 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-09-09 | 2025-09-05 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-09-08 | 2025-09-04 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-05 | 2025-09-03 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-09-04 | 2025-09-02 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-09-03 | 2025-09-01 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-09-02 | 2025-08-29 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-08-29 | 2025-08-27 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-08-28 | 2025-08-26 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-08-27 | 2025-08-25 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-08-26 | 2025-08-22 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-08-25 | 2025-08-21 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-08-22 | 2025-08-20 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-08-21 | 2025-08-19 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-08-20 | 2025-08-18 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-08-19 | 2025-08-15 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-18 | 2025-08-14 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-15 | 2025-08-13 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-13 | 2025-08-11 | 0.900 | 32,000 | -20,000 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.680 | 52,000 | +20,000 | 0.00% | 35,360 |
| 2023-04-04 | 2023-03-31 | 1.380 | 32,000 | -33,000 | 0.00% | 44,160 |
| 2022-03-24 | 2022-03-22 | 2.280 | 65,000 | +33,000 | 0.00% | 148,200 |
| 2019-06-28 | 2019-06-26 | 3.290 | 32,000 | -10,000 | 0.00% | 105,280 |
| 2019-06-24 | 2019-06-20 | 3.140 | 42,000 | +10,000 | 0.00% | 131,880 |
| 2019-05-29 | 2019-05-27 | 2.380 | 32,000 | +10,000 | 0.00% | 76,160 |
| 2019-04-24 | 2019-04-18 | 3.400 | 22,000 | -5,000 | 0.00% | 74,800 |
| 2019-04-08 | 2019-04-03 | 3.730 | 27,000 | +5,000 | 0.00% | 100,710 |
| 2019-03-25 | 2019-03-21 | 2.640 | 22,000 | -20,000 | 0.00% | 58,080 |
| 2019-03-11 | 2019-03-07 | 2.650 | 42,000 | +20,000 | 0.00% | 111,300 |
| 2018-12-20 | 2018-12-18 | 2.030 | 22,000 | -20,000 | 0.00% | 44,660 |
| 2015-03-24 | 2015-03-20 | 5.820 | 42,000 | -4,000 | 0.00% | 244,440 |
| 2014-12-30 | 2014-12-24 | 3.680 | 46,000 | -10,000 | 0.00% | 169,280 |
| 2014-08-15 | 2014-08-13 | 2.870 | 56,000 | -300,000 | 0.00% | 160,720 |
| 2014-08-11 | 2014-08-07 | 2.900 | 356,000 | -100,000 | 0.01% | 1,032,400 |
| 2014-08-08 | 2014-08-06 | 2.880 | 456,000 | +100,000 | 0.02% | 1,313,280 |
| 2014-08-07 | 2014-08-05 | 2.910 | 356,000 | -100,000 | 0.01% | 1,035,960 |
| 2014-08-06 | 2014-08-04 | 2.920 | 456,000 | -200,000 | 0.02% | 1,331,520 |
| 2014-07-31 | 2014-07-29 | 2.850 | 656,000 | +200,000 | 0.02% | 1,869,600 |
| 2014-07-30 | 2014-07-28 | 2.890 | 456,000 | -113,000 | 0.02% | 1,317,840 |
| 2014-07-29 | 2014-07-25 | 2.840 | 569,000 | -118,000 | 0.02% | 1,615,960 |
| 2014-07-28 | 2014-07-24 | 2.820 | 687,000 | -300,000 | 0.02% | 1,937,340 |
| 2014-07-25 | 2014-07-23 | 2.750 | 987,000 | -100,000 | 0.04% | 2,714,250 |
| 2014-07-18 | 2014-07-16 | 2.690 | 1,087,000 | +300,000 | 0.04% | 2,924,030 |
| 2014-07-16 | 2014-07-14 | 2.720 | 787,000 | -300,000 | 0.03% | 2,140,640 |
| 2014-07-15 | 2014-07-11 | 2.660 | 1,087,000 | +200,000 | 0.04% | 2,891,420 |
| 2014-07-14 | 2014-07-10 | 2.710 | 887,000 | +300,000 | 0.03% | 2,403,770 |
| 2014-07-08 | 2014-07-04 | 2.870 | 587,000 | +200,000 | 0.02% | 1,684,690 |
| 2014-07-07 | 2014-07-03 | 2.860 | 387,000 | +313,000 | 0.01% | 1,106,820 |
| 2014-07-03 | 2014-06-30 | 2.730 | 74,000 | +18,000 | 0.00% | 202,020 |
| 2014-06-19 | 2014-06-17 | 2.770 | 56,000 | -200,000 | 0.00% | 155,120 |
| 2014-06-17 | 2014-06-13 | 2.850 | 256,000 | +100,000 | 0.01% | 729,600 |
| 2014-06-16 | 2014-06-12 | 2.870 | 156,000 | -100,000 | 0.01% | 447,720 |
| 2014-06-13 | 2014-06-11 | 2.840 | 256,000 | +200,000 | 0.01% | 727,040 |
| 2014-06-11 | 2014-06-09 | 2.870 | 56,000 | -14,000 | 0.00% | 160,720 |
| 2014-06-10 | 2014-06-06 | 2.850 | 70,000 | -100,000 | 0.00% | 199,500 |
| 2014-06-09 | 2014-06-05 | 2.830 | 170,000 | -100,000 | 0.01% | 481,100 |
| 2014-06-06 | 2014-06-04 | 2.810 | 270,000 | +100,000 | 0.01% | 758,700 |
| 2014-06-05 | 2014-06-03 | 2.900 | 170,000 | +100,000 | 0.01% | 493,000 |
| 2014-06-03 | 2014-05-29 | 2.780 | 70,000 | -100,000 | 0.00% | 194,600 |
| 2014-05-30 | 2014-05-28 | 2.790 | 170,000 | +114,000 | 0.01% | 474,300 |
| 2014-05-20 | 2014-05-16 | 3.136 | 56,000 | +1,712 | 0.00% | 175,607 |
| 2014-05-05 | 2014-04-30 | 3.084 | 54,288 | -19,389 | 0.00% | 167,439 |
| 2014-05-02 | 2014-04-29 | 3.249 | 73,677 | +19,389 | 0.00% | 239,400 |
| 2014-04-14 | 2014-04-10 | 3.445 | 54,288 | -96,944 | 0.00% | 187,039 |
| 2014-04-11 | 2014-04-09 | 3.394 | 151,232 | +96,944 | 0.01% | 513,240 |
| 2014-03-27 | 2014-03-25 | 3.105 | 54,288 | -145,416 | 0.00% | 168,559 |
| 2014-03-26 | 2014-03-24 | 3.105 | 199,704 | -48,471 | 0.01% | 620,061 |
| 2014-03-25 | 2014-03-21 | 3.012 | 248,175 | +179,345 | 0.01% | 747,519 |
| 2014-01-23 | 2014-01-21 | 2.991 | 68,830 | +14,542 | 0.00% | 205,900 |
| 2013-12-19 | 2013-12-17 | 3.394 | 54,288 | -290,831 | 0.00% | 184,239 |
| 2013-12-18 | 2013-12-16 | 3.352 | 345,119 | -193,887 | 0.01% | 1,157,000 |
| 2013-12-16 | 2013-12-12 | 3.322 | 539,006 | -203,581 | 0.02% | 1,790,320 |
| 2013-12-13 | 2013-12-11 | 3.187 | 742,587 | +9,694 | 0.03% | 2,366,939 |
| 2013-12-11 | 2013-12-09 | 3.332 | 732,893 | +96,943 | 0.03% | 2,441,880 |
| 2013-12-10 | 2013-12-06 | 3.352 | 635,950 | +290,831 | 0.02% | 2,132,002 |
| 2013-12-05 | 2013-12-03 | 3.518 | 345,119 | -688,299 | 0.01% | 1,213,960 |
| 2013-12-04 | 2013-12-02 | 3.332 | 1,033,418 | +484,718 | 0.04% | 3,443,180 |
| 2013-12-03 | 2013-11-29 | 3.177 | 548,700 | +9,694 | 0.02% | 1,743,279 |
| 2013-11-29 | 2013-11-27 | 3.229 | 539,006 | -300,525 | 0.02% | 1,740,280 |
| 2013-11-20 | 2013-11-18 | 2.868 | 839,531 | +290,831 | 0.03% | 2,407,480 |
| 2013-11-19 | 2013-11-15 | 2.713 | 548,700 | +484,717 | 0.02% | 1,488,579 |
| 2013-11-01 | 2013-10-30 | 2.930 | 63,983 | -19,388 | 0.00% | 187,441 |
| 2013-10-31 | 2013-10-29 | 2.899 | 83,371 | +14,541 | 0.00% | 241,659 |
| 2013-10-28 | 2013-10-24 | 2.795 | 68,830 | +4,847 | 0.00% | 192,410 |
| 2013-10-17 | 2013-10-15 | 3.126 | 63,983 | -19,388 | 0.00% | 199,981 |
| 2013-10-15 | 2013-10-10 | 3.239 | 83,371 | -9,695 | 0.00% | 270,039 |
| 2013-10-03 | 2013-09-30 | 3.084 | 93,066 | +9,695 | 0.00% | 287,041 |
| 2013-09-25 | 2013-09-23 | 3.270 | 83,371 | +19,388 | 0.00% | 272,619 |
| 2013-09-12 | 2013-09-10 | 3.363 | 63,983 | -16,480 | 0.00% | 215,161 |
| 2013-09-11 | 2013-09-09 | 3.301 | 80,463 | -9,694 | 0.00% | 265,600 |
| 2013-09-09 | 2013-09-05 | 3.249 | 90,157 | +9,694 | 0.00% | 292,948 |
| 2013-09-05 | 2013-09-03 | 3.301 | 80,463 | +9,694 | 0.00% | 265,600 |
| 2013-08-29 | 2013-08-27 | 3.249 | 70,769 | +9,695 | 0.00% | 229,951 |
| 2013-08-27 | 2013-08-23 | 3.631 | 61,074 | -2,909 | 0.00% | 221,758 |
| 2013-08-26 | 2013-08-22 | 3.641 | 63,983 | +9,695 | 0.00% | 232,981 |
| 2013-08-21 | 2013-08-19 | 3.765 | 54,288 | -11,634 | 0.00% | 204,399 |
| 2013-08-16 | 2013-08-13 | 3.858 | 65,922 | +11,634 | 0.00% | 254,322 |
| 2013-08-15 | 2013-08-12 | 3.579 | 54,288 | -28,114 | 0.00% | 194,319 |
| 2013-08-12 | 2013-08-08 | 3.208 | 82,402 | +9,694 | 0.00% | 264,350 |
| 2013-08-08 | 2013-08-06 | 3.291 | 72,708 | -9,694 | 0.00% | 239,251 |
| 2013-07-29 | 2013-07-25 | 3.373 | 82,402 | +18,419 | 0.00% | 277,950 |
| 2013-07-16 | 2013-07-12 | 3.714 | 63,983 | +9,695 | 0.00% | 237,601 |
| 2013-07-04 | 2013-07-02 | 3.466 | 54,288 | +9,694 | 0.00% | 188,159 |
| 2013-07-03 | 2013-06-28 | 3.600 | 44,594 | -19,389 | 0.00% | 160,540 |
| 2013-07-02 | 2013-06-27 | 3.466 | 63,983 | -4,847 | 0.00% | 221,761 |
| 2013-06-26 | 2013-06-24 | 3.394 | 68,830 | -4,847 | 0.00% | 233,590 |
| 2013-06-25 | 2013-06-21 | 3.569 | 73,677 | +9,694 | 0.00% | 262,960 |
| 2013-06-17 | 2013-06-13 | 3.817 | 63,983 | +11,633 | 0.00% | 244,201 |
| 2013-05-28 | 2013-05-24 | 5.010 | 52,350 | -1,017 | 0.00% | 262,286 |
| 2013-05-22 | 2013-05-20 | 4.988 | 53,367 | -5,520 | 0.00% | 266,221 |
| 2013-05-14 | 2013-05-10 | 4.923 | 58,887 | +5,520 | 0.00% | 289,918 |
| 2013-05-13 | 2013-05-09 | 4.967 | 53,367 | -5,520 | 0.00% | 265,061 |
| 2013-05-10 | 2013-05-08 | 4.945 | 58,887 | +9,201 | 0.00% | 291,198 |
| 2013-04-24 | 2013-04-22 | 5.032 | 49,686 | +9,201 | 0.00% | 250,018 |
| 2013-04-05 | 2013-04-02 | 4.760 | 40,485 | +9,201 | 0.00% | 192,719 |
| 2013-03-28 | 2013-03-26 | 5.043 | 31,284 | -7,361 | 0.00% | 157,760 |
| 2013-03-22 | 2013-03-20 | 5.021 | 38,645 | +7,361 | 0.00% | 194,040 |
| 2013-03-12 | 2013-03-08 | 6.108 | 31,284 | -9,201 | 0.00% | 191,080 |
| 2013-03-07 | 2013-03-05 | 6.097 | 40,485 | +9,201 | 0.00% | 246,839 |
| 2013-01-08 | 2013-01-04 | 6.347 | 31,284 | +3,680 | 0.00% | 198,560 |
| 2012-12-03 | 2012-11-29 | 5.575 | 27,604 | -5,520 | 0.00% | 153,903 |
| 2012-11-28 | 2012-11-26 | 5.619 | 33,124 | -86,491 | 0.00% | 186,119 |
| 2012-11-27 | 2012-11-23 | 5.641 | 119,615 | +92,011 | 0.00% | 674,699 |
| 2012-11-06 | 2012-11-02 | 6.369 | 27,604 | -184,023 | 0.00% | 175,803 |
| 2012-11-05 | 2012-11-01 | 6.369 | 211,627 | +177,583 | 0.01% | 1,347,801 |
| 2012-11-02 | 2012-10-31 | 6.271 | 34,044 | +6,440 | 0.00% | 213,488 |
| 2012-10-30 | 2012-10-26 | 5.999 | 27,604 | -9,201 | 0.00% | 165,603 |
| 2012-10-26 | 2012-10-24 | 6.369 | 36,805 | +9,201 | 0.00% | 234,402 |
| 2012-09-17 | 2012-09-13 | 4.749 | 27,604 | -920 | 0.00% | 131,102 |
| 2012-08-21 | 2012-08-17 | 4.565 | 28,524 | -9,201 | 0.00% | 130,202 |
| 2012-08-13 | 2012-08-09 | 5.021 | 37,725 | +9,201 | 0.00% | 189,421 |
| 2012-08-09 | 2012-08-07 | 4.902 | 28,524 | +920 | 0.00% | 139,812 |
| 2012-07-24 | 2012-07-20 | 4.478 | 27,604 | -9,201 | 0.00% | 123,602 |
| 2012-07-23 | 2012-07-19 | 4.412 | 36,805 | -30,364 | 0.00% | 162,401 |
| 2012-06-29 | 2012-06-27 | 5.782 | 67,169 | -27,603 | 0.00% | 388,363 |
| 2012-06-13 | 2012-06-11 | 6.249 | 94,772 | -9,201 | 0.00% | 592,250 |
| 2012-06-12 | 2012-06-08 | 5.978 | 103,973 | +9,201 | 0.00% | 621,499 |
| 2012-05-29 | 2012-05-25 | 5.880 | 94,772 | -18,402 | 0.00% | 557,230 |
| 2012-05-22 | 2012-05-18 | 5.979 | 113,174 | -25,554 | 0.00% | 676,705 |
| 2012-05-21 | 2012-05-17 | 6.105 | 138,728 | -8,780 | 0.01% | 846,881 |
| 2012-05-17 | 2012-05-15 | 6.526 | 147,508 | +8,780 | 0.01% | 962,639 |
| 2012-05-10 | 2012-05-08 | 6.720 | 138,728 | -8,780 | 0.01% | 932,201 |
| 2012-05-03 | 2012-04-30 | 7.164 | 147,508 | -6,146 | 0.01% | 1,056,719 |
| 2012-05-02 | 2012-04-27 | 7.061 | 153,654 | -91,315 | 0.01% | 1,084,998 |
| 2012-04-30 | 2012-04-26 | 7.095 | 244,969 | +6,146 | 0.01% | 1,738,171 |
| 2012-04-27 | 2012-04-25 | 7.084 | 238,823 | -8,780 | 0.01% | 1,691,842 |
| 2012-04-25 | 2012-04-23 | 6.959 | 247,603 | +8,780 | 0.01% | 1,723,021 |
| 2012-04-24 | 2012-04-20 | 7.095 | 238,823 | -6,146 | 0.01% | 1,694,562 |
| 2012-04-20 | 2012-04-18 | 6.913 | 244,969 | +6,146 | 0.01% | 1,693,531 |
| 2012-04-05 | 2012-04-02 | 6.993 | 238,823 | -8,780 | 0.01% | 1,670,082 |
| 2012-04-03 | 2012-03-30 | 6.982 | 247,603 | +8,780 | 0.01% | 1,728,661 |
| 2012-04-02 | 2012-03-29 | 6.674 | 238,823 | -6,146 | 0.01% | 1,593,922 |
| 2012-03-30 | 2012-03-28 | 6.389 | 244,969 | -8,780 | 0.01% | 1,565,191 |
| 2012-03-29 | 2012-03-27 | 6.355 | 253,749 | -11,414 | 0.01% | 1,612,620 |
| 2012-03-28 | 2012-03-26 | 5.843 | 265,163 | +11,414 | 0.01% | 1,549,258 |
| 2012-03-26 | 2012-03-22 | 6.469 | 253,749 | +8,780 | 0.01% | 1,641,520 |
| 2012-03-22 | 2012-03-20 | 6.344 | 244,969 | +6,146 | 0.01% | 1,554,031 |
| 2012-03-21 | 2012-03-19 | 6.572 | 238,823 | -8,780 | 0.01% | 1,569,442 |
| 2012-03-16 | 2012-03-14 | 6.777 | 247,603 | +2,634 | 0.01% | 1,677,901 |
| 2012-03-05 | 2012-03-01 | 7.859 | 244,969 | +8,780 | 0.01% | 1,925,101 |
| 2012-03-02 | 2012-02-29 | 8.223 | 236,189 | +8,781 | 0.01% | 1,942,183 |
| 2012-03-01 | 2012-02-28 | 8.155 | 227,408 | +8,780 | 0.01% | 1,854,437 |
| 2012-02-28 | 2012-02-24 | 8.223 | 218,628 | -22,829 | 0.01% | 1,797,779 |
| 2012-02-24 | 2012-02-22 | 8.132 | 241,457 | +14,049 | 0.01% | 1,963,502 |
| 2012-02-23 | 2012-02-21 | 8.269 | 227,408 | +14,926 | 0.01% | 1,880,337 |
| 2012-02-17 | 2012-02-15 | 8.041 | 212,482 | -6,146 | 0.01% | 1,708,521 |
| 2012-02-13 | 2012-02-09 | 7.699 | 218,628 | +6,146 | 0.01% | 1,683,239 |
| 2012-02-10 | 2012-02-08 | 7.483 | 212,482 | -7,024 | 0.01% | 1,589,941 |
| 2012-02-09 | 2012-02-07 | 7.073 | 219,506 | +7,024 | 0.01% | 1,552,499 |
| 2012-02-08 | 2012-02-06 | 6.970 | 212,482 | -7,024 | 0.01% | 1,481,041 |
| 2012-02-06 | 2012-02-02 | 6.834 | 219,506 | -1,756 | 0.01% | 1,499,999 |
| 2012-02-03 | 2012-02-01 | 6.594 | 221,262 | -7,024 | 0.01% | 1,459,079 |
| 2012-02-02 | 2012-01-31 | 6.492 | 228,286 | +7,024 | 0.01% | 1,481,998 |
| 2012-01-18 | 2012-01-16 | 5.888 | 221,262 | -17,561 | 0.01% | 1,302,839 |
| 2012-01-16 | 2012-01-12 | 5.820 | 238,823 | -87,802 | 0.01% | 1,389,922 |
| 2012-01-13 | 2012-01-11 | 5.752 | 326,625 | -38,633 | 0.01% | 1,878,599 |
| 2012-01-11 | 2012-01-09 | 5.444 | 365,258 | -8,780 | 0.01% | 1,988,479 |
| 2012-01-10 | 2012-01-06 | 5.273 | 374,038 | +8,780 | 0.02% | 1,972,378 |
| 2012-01-06 | 2012-01-04 | 5.877 | 365,258 | -8,780 | 0.01% | 2,146,559 |
| 2011-12-13 | 2011-12-09 | 6.515 | 374,038 | -8,781 | 0.02% | 2,436,717 |
| 2011-12-07 | 2011-12-05 | 6.834 | 382,819 | +8,781 | 0.02% | 2,616,002 |
| 2011-12-05 | 2011-12-01 | 6.708 | 374,038 | -4,391 | 0.02% | 2,509,137 |
| 2011-11-28 | 2011-11-24 | 6.480 | 378,429 | +4,391 | 0.02% | 2,452,393 |
| 2011-11-25 | 2011-11-23 | 6.594 | 374,038 | -8,781 | 0.02% | 2,466,537 |
| 2011-11-22 | 2011-11-18 | 6.560 | 382,819 | +8,781 | 0.02% | 2,511,362 |
| 2011-11-21 | 2011-11-17 | 6.822 | 374,038 | -8,781 | 0.02% | 2,551,737 |
| 2011-11-11 | 2011-11-09 | 7.414 | 382,819 | +8,781 | 0.02% | 2,838,362 |
| 2011-10-28 | 2011-10-26 | 6.378 | 374,038 | -3,513 | 0.02% | 2,385,597 |
| 2011-10-26 | 2011-10-24 | 5.968 | 377,551 | -4,390 | 0.02% | 2,253,203 |
| 2011-10-25 | 2011-10-21 | 5.638 | 381,941 | -8,780 | 0.02% | 2,153,252 |
| 2011-10-24 | 2011-10-20 | 5.398 | 390,721 | +8,780 | 0.02% | 2,109,301 |
| 2011-10-17 | 2011-10-13 | 6.947 | 381,941 | +7,903 | 0.02% | 2,653,502 |
| 2011-10-14 | 2011-10-12 | 6.560 | 374,038 | -8,781 | 0.02% | 2,453,757 |
| 2011-10-13 | 2011-10-11 | 6.150 | 382,819 | +1,756 | 0.02% | 2,354,402 |
| 2011-10-12 | 2011-10-10 | 6.036 | 381,063 | +7,025 | 0.02% | 2,300,202 |
| 2011-09-30 | 2011-09-27 | 6.332 | 374,038 | -8,781 | 0.02% | 2,368,557 |
| 2011-09-27 | 2011-09-23 | 5.683 | 382,819 | +8,781 | 0.02% | 2,175,642 |
| 2011-09-26 | 2011-09-22 | 5.820 | 374,038 | -7,903 | 0.02% | 2,176,857 |
| 2011-09-22 | 2011-09-20 | 6.344 | 381,941 | -14,926 | 0.02% | 2,422,952 |
| 2011-09-21 | 2011-09-19 | 6.173 | 396,867 | +8,780 | 0.02% | 2,449,840 |
| 2011-09-20 | 2011-09-16 | 6.572 | 388,087 | +6,146 | 0.02% | 2,550,341 |
| 2011-09-19 | 2011-09-15 | 6.264 | 381,941 | -8,780 | 0.02% | 2,392,502 |
| 2011-09-16 | 2011-09-14 | 6.116 | 390,721 | +8,780 | 0.02% | 2,389,651 |
| 2011-09-15 | 2011-09-12 | 6.435 | 381,941 | -8,780 | 0.02% | 2,457,752 |
| 2011-09-14 | 2011-09-09 | 7.061 | 390,721 | +8,780 | 0.02% | 2,759,001 |
| 2011-09-09 | 2011-09-07 | 7.414 | 381,941 | -4,390 | 0.02% | 2,831,853 |
| 2011-09-07 | 2011-09-05 | 8.143 | 386,331 | +4,390 | 0.02% | 3,146,002 |
| 2011-09-05 | 2011-09-01 | 9.134 | 381,941 | -8,780 | 0.02% | 3,488,703 |
| 2011-09-02 | 2011-08-31 | 8.804 | 390,721 | +8,780 | 0.02% | 3,439,851 |
| 2011-07-26 | 2011-07-22 | 11.230 | 381,941 | +4,390 | 0.02% | 4,289,104 |
| 2011-07-25 | 2011-07-21 | 10.774 | 377,551 | +30,731 | 0.02% | 4,067,805 |
| 2011-07-18 | 2011-07-14 | 11.617 | 346,820 | +8,781 | 0.01% | 4,029,004 |
| 2011-07-06 | 2011-07-04 | 10.467 | 338,039 | +8,780 | 0.01% | 3,538,146 |
| 2011-06-28 | 2011-06-24 | 10.148 | 329,259 | +19,316 | 0.01% | 3,341,248 |
| 2011-06-24 | 2011-06-22 | 9.943 | 309,943 | +26,341 | 0.01% | 3,081,694 |
| 2011-06-21 | 2011-06-17 | 9.282 | 283,602 | +8,780 | 0.01% | 2,632,451 |
| 2011-06-14 | 2011-06-10 | 8.599 | 274,822 | +8,781 | 0.01% | 2,363,153 |
| 2011-06-09 | 2011-06-07 | 9.476 | 266,041 | +12,292 | 0.01% | 2,520,956 |
| 2011-06-08 | 2011-06-03 | 9.556 | 253,749 | +17,560 | 0.01% | 2,424,709 |
| 2011-06-07 | 2011-06-02 | 9.590 | 236,189 | +7,903 | 0.01% | 2,264,984 |
| 2011-06-01 | 2011-05-30 | 9.157 | 228,286 | -8,781 | 0.01% | 2,090,397 |
| 2011-05-27 | 2011-05-25 | 8.918 | 237,067 | +8,781 | 0.01% | 2,114,103 |
| 2011-05-16 | 2011-05-12 | 9.792 | 228,286 | +8,780 | 0.01% | 2,235,355 |
| 2011-05-13 | 2011-05-11 | 10.093 | 219,506 | +16,711 | 0.01% | 2,215,517 |
| 2011-05-12 | 2011-05-09 | 10.360 | 202,795 | +12,081 | 0.01% | 2,100,899 |
| 2011-05-04 | 2011-04-29 | 10.082 | 190,714 | +7,767 | 0.01% | 1,922,703 |
| 2011-04-29 | 2011-04-27 | 10.012 | 182,947 | +8,630 | 0.01% | 1,831,679 |
| 2011-04-27 | 2011-04-21 | 9.502 | 174,317 | -6,904 | 0.01% | 1,656,395 |
| 2011-04-21 | 2011-04-19 | 8.911 | 181,221 | -43,148 | 0.01% | 1,614,899 |
| 2011-04-18 | 2011-04-14 | 8.911 | 224,369 | +17,259 | 0.01% | 1,999,400 |
| 2011-04-15 | 2011-04-13 | 8.795 | 207,110 | -7,766 | 0.01% | 1,821,601 |
| 2011-04-13 | 2011-04-11 | 8.691 | 214,876 | +7,766 | 0.01% | 1,867,496 |
| 2011-04-12 | 2011-04-08 | 8.865 | 207,110 | +17,259 | 0.01% | 1,836,001 |
| 2011-04-11 | 2011-04-07 | 9.062 | 189,851 | +58,681 | 0.01% | 1,720,403 |
| 2011-04-08 | 2011-04-06 | 9.027 | 131,170 | +25,889 | 0.01% | 1,184,084 |
| 2011-04-06 | 2011-04-01 | 8.598 | 105,281 | +4,315 | 0.00% | 905,241 |
| 2011-04-01 | 2011-03-30 | 8.228 | 100,966 | +8,630 | 0.00% | 830,699 |
| 2011-03-30 | 2011-03-28 | 7.532 | 92,336 | +8,629 | 0.00% | 695,496 |
| 2011-03-24 | 2011-03-22 | 7.497 | 83,707 | -8,629 | 0.00% | 627,591 |
| 2011-03-23 | 2011-03-21 | 7.161 | 92,336 | +8,629 | 0.00% | 661,257 |
| 2011-03-01 | 2011-02-25 | 6.466 | 83,707 | -8,629 | 0.00% | 541,261 |
| 2011-02-24 | 2011-02-22 | 6.315 | 92,336 | +8,629 | 0.00% | 583,147 |
| 2011-02-21 | 2011-02-17 | 6.489 | 83,707 | -8,629 | 0.00% | 543,201 |
| 2011-02-17 | 2011-02-15 | 6.362 | 92,336 | -8,630 | 0.00% | 587,427 |
| 2011-02-16 | 2011-02-14 | 6.315 | 100,966 | +8,630 | 0.00% | 637,650 |
| 2011-02-09 | 2011-02-07 | 6.756 | 92,336 | +8,629 | 0.00% | 623,807 |
| 2011-01-28 | 2011-01-26 | 7.034 | 83,707 | -8,629 | 0.00% | 588,791 |
| 2011-01-18 | 2011-01-14 | 7.161 | 92,336 | +8,629 | 0.00% | 661,257 |
| 2011-01-17 | 2011-01-13 | 7.300 | 83,707 | -8,629 | 0.00% | 611,101 |
| 2011-01-11 | 2011-01-07 | 7.138 | 92,336 | -8,630 | 0.00% | 659,117 |
| 2011-01-10 | 2011-01-06 | 6.976 | 100,966 | +8,630 | 0.00% | 704,340 |
| 2010-12-13 | 2010-12-09 | 6.976 | 92,336 | +17,259 | 0.00% | 644,137 |
| 2010-12-02 | 2010-11-30 | 7.324 | 75,077 | +8,629 | 0.00% | 549,838 |
| 2010-11-24 | 2010-11-22 | 7.127 | 66,448 | +17,259 | 0.00% | 473,552 |
| 2010-11-23 | 2010-11-19 | 7.069 | 49,189 | +8,630 | 0.00% | 347,703 |
| 2010-11-22 | 2010-11-18 | 6.663 | 40,559 | +17,259 | 0.00% | 270,250 |
| 2010-10-21 | 2010-10-19 | 6.953 | 23,300 | -8,629 | 0.00% | 162,001 |
| 2010-10-15 | 2010-10-13 | 6.466 | 31,929 | -8,630 | 0.00% | 206,457 |
| 2010-10-14 | 2010-10-12 | 5.643 | 40,559 | -43,148 | 0.00% | 228,890 |
| 2010-10-08 | 2010-10-06 | 5.759 | 83,707 | -51,777 | 0.00% | 482,091 |
| 2010-10-06 | 2010-10-04 | 5.667 | 135,484 | -17,260 | 0.01% | 767,728 |
| 2010-09-03 | 2010-09-01 | 5.006 | 152,744 | -6,903 | 0.01% | 764,642 |
| 2010-09-02 | 2010-08-31 | 4.937 | 159,647 | -1,726 | 0.01% | 788,099 |
| 2010-09-01 | 2010-08-30 | 5.064 | 161,373 | +8,629 | 0.01% | 817,189 |
| 2010-08-27 | 2010-08-25 | 5.099 | 152,744 | -8,629 | 0.01% | 778,802 |
| 2010-08-24 | 2010-08-20 | 5.122 | 161,373 | -8,630 | 0.01% | 826,539 |
| 2010-08-20 | 2010-08-18 | 5.099 | 170,003 | -8,629 | 0.01% | 866,802 |
| 2010-08-19 | 2010-08-17 | 4.971 | 178,632 | +8,629 | 0.01% | 888,029 |
| 2010-08-16 | 2010-08-12 | 5.041 | 170,003 | +17,259 | 0.01% | 856,952 |
| 2010-08-05 | 2010-08-03 | 4.809 | 152,744 | +17,260 | 0.01% | 734,552 |
| 2010-07-15 | 2010-07-13 | 4.044 | 135,484 | +8,629 | 0.01% | 547,928 |
| 2010-07-14 | 2010-07-12 | 4.218 | 126,855 | -8,629 | 0.01% | 535,081 |
| 2010-07-13 | 2010-07-09 | 4.033 | 135,484 | +25,888 | 0.01% | 546,358 |
| 2010-07-12 | 2010-07-08 | 3.998 | 109,596 | +8,630 | 0.00% | 438,151 |
| 2010-07-08 | 2010-07-06 | 4.114 | 100,966 | +8,630 | 0.00% | 415,350 |
| 2010-06-22 | 2010-06-18 | 4.288 | 92,336 | -43,148 | 0.00% | 395,898 |
| 2010-05-28 | 2010-05-26 | 3.998 | 135,484 | +15,533 | 0.01% | 541,649 |
| 2010-05-25 | 2010-05-20 | 3.812 | 119,951 | +8,629 | 0.00% | 457,309 |
| 2010-05-20 | 2010-05-18 | 3.824 | 111,322 | +25,889 | 0.00% | 425,702 |
| 2010-05-12 | 2010-05-10 | 4.171 | 85,433 | +2,361 | 0.00% | 356,349 |
| 2010-04-30 | 2010-04-28 | 4.624 | 83,072 | -5,035 | 0.00% | 384,121 |
| 2010-04-29 | 2010-04-27 | 4.803 | 88,107 | -5,034 | 0.00% | 423,152 |
| 2010-04-22 | 2010-04-20 | 5.148 | 93,141 | +8,391 | 0.00% | 479,519 |
| 2010-04-21 | 2010-04-19 | 5.101 | 84,750 | +5,035 | 0.00% | 432,280 |
| 2010-04-14 | 2010-04-12 | 5.792 | 79,715 | +5,034 | 0.00% | 461,698 |
| 2010-04-12 | 2010-04-08 | 5.840 | 74,681 | -16,782 | 0.00% | 436,101 |
| 2010-04-09 | 2010-04-07 | 5.673 | 91,463 | +33,564 | 0.00% | 518,840 |
| 2010-04-08 | 2010-04-01 | 5.506 | 57,899 | -8,391 | 0.00% | 318,782 |
| 2010-04-07 | 2010-03-31 | 5.172 | 66,290 | +25,174 | 0.00% | 342,862 |
| 2010-03-26 | 2010-03-24 | 5.196 | 41,116 | +16,782 | 0.00% | 213,638 |
| 2010-03-25 | 2010-03-23 | 5.256 | 24,334 | +5,034 | 0.00% | 127,889 |
| 2010-03-22 | 2010-03-18 | 5.625 | 19,300 | -839 | 0.00% | 108,563 |
| 2010-03-15 | 2010-03-11 | 5.697 | 20,139 | +4,196 | 0.00% | 114,722 |
| 2010-03-05 | 2010-03-03 | 5.506 | 15,943 | -8,391 | 0.00% | 87,780 |
| 2010-02-17 | 2010-02-11 | 5.077 | 24,334 | +8,391 | 0.00% | 123,539 |
| 2010-02-04 | 2010-02-02 | 5.983 | 15,943 | -15,104 | 0.00% | 95,379 |
| 2010-02-03 | 2010-02-01 | 5.601 | 31,047 | +15,104 | 0.00% | 173,900 |
| 2010-01-18 | 2010-01-14 | 6.495 | 15,943 | -8,391 | 0.00% | 103,549 |
| 2010-01-15 | 2010-01-13 | 6.412 | 24,334 | -5,035 | 0.00% | 156,019 |
| 2010-01-14 | 2010-01-12 | 6.662 | 29,369 | +5,035 | 0.00% | 195,651 |
| 2010-01-12 | 2010-01-08 | 6.578 | 24,334 | +8,391 | 0.00% | 160,079 |
| 2010-01-08 | 2010-01-06 | 6.578 | 15,943 | +8,391 | 0.00% | 104,879 |
| 2009-09-24 | 2009-09-22 | 6.709 | 7,552 | -1,678 | 0.00% | 50,670 |
| 2009-09-21 | 2009-09-17 | 6.197 | 9,230 | -16,782 | 0.00% | 57,199 |
| 2009-09-16 | 2009-09-14 | 5.959 | 26,012 | +8,391 | 0.00% | 154,998 |
| 2009-09-11 | 2009-09-09 | 6.078 | 17,621 | -8,391 | 0.00% | 107,098 |
| 2009-09-10 | 2009-09-08 | 6.149 | 26,012 | -8,391 | 0.00% | 159,958 |
| 2009-09-09 | 2009-09-07 | 6.054 | 34,403 | +8,391 | 0.00% | 208,277 |
| 2009-09-04 | 2009-09-02 | 5.124 | 26,012 | -8,391 | 0.00% | 133,298 |
| 2009-09-02 | 2009-08-31 | 5.363 | 34,403 | +8,391 | 0.00% | 184,497 |
| 2009-08-31 | 2009-08-27 | 5.756 | 26,012 | +8,391 | 0.00% | 149,728 |
| 2009-08-28 | 2009-08-26 | 6.161 | 17,621 | -8,391 | 0.00% | 108,568 |
| 2009-08-27 | 2009-08-25 | 6.078 | 26,012 | +8,391 | 0.00% | 158,098 |
| 2009-08-25 | 2009-08-21 | 5.863 | 17,621 | -8,391 | 0.00% | 103,318 |
| 2009-08-24 | 2009-08-20 | 5.887 | 26,012 | +8,391 | 0.00% | 153,138 |
| 2009-08-21 | 2009-08-19 | 5.554 | 17,621 | -8,391 | 0.00% | 97,858 |
| 2009-08-20 | 2009-08-18 | 5.506 | 26,012 | +8,391 | 0.00% | 143,218 |
| 2009-08-19 | 2009-08-17 | 5.744 | 17,621 | +8,391 | 0.00% | 101,218 |
| 2009-08-12 | 2009-08-10 | 5.947 | 9,230 | -8,391 | 0.00% | 54,889 |
| 2009-08-11 | 2009-08-07 | 5.875 | 17,621 | +8,391 | 0.00% | 103,528 |
| 2009-07-31 | 2009-07-29 | 5.911 | 9,230 | -8,391 | 0.00% | 54,559 |
| 2009-07-29 | 2009-07-27 | 6.078 | 17,621 | -8,391 | 0.00% | 107,098 |
| 2009-07-27 | 2009-07-23 | 5.899 | 26,012 | +8,391 | 0.00% | 153,448 |
| 2009-07-24 | 2009-07-22 | 5.840 | 17,621 | -8,391 | 0.00% | 102,898 |
| 2009-07-23 | 2009-07-21 | 5.983 | 26,012 | +8,391 | 0.00% | 155,618 |
| 2009-07-22 | 2009-07-20 | 5.911 | 17,621 | -8,391 | 0.00% | 104,158 |
| 2009-07-21 | 2009-07-17 | 5.947 | 26,012 | +16,782 | 0.00% | 154,688 |
| 2009-07-14 | 2009-07-10 | 6.233 | 9,230 | -6,713 | 0.00% | 57,529 |
| 2009-07-13 | 2009-07-09 | 6.102 | 15,943 | +8,391 | 0.00% | 97,279 |
| 2009-06-09 | 2009-06-05 | 6.066 | 7,552 | -8,391 | 0.00% | 45,810 |
| 2009-06-08 | 2009-06-04 | 5.601 | 15,943 | +8,391 | 0.00% | 89,300 |
| 2009-06-05 | 2009-06-03 | 5.649 | 7,552 | -8,391 | 0.00% | 42,660 |
| 2009-06-04 | 2009-06-02 | 5.613 | 15,943 | +8,391 | 0.00% | 89,490 |
| 2009-06-03 | 2009-06-01 | 5.923 | 7,552 | -8,391 | 0.00% | 44,730 |
| 2009-05-29 | 2009-05-26 | 5.810 | 15,943 | +247 | 0.00% | 92,636 |
| 2009-05-27 | 2009-05-25 | 5.447 | 15,696 | -8,261 | 0.00% | 85,501 |
| 2009-05-26 | 2009-05-22 | 5.459 | 23,957 | +8,261 | 0.00% | 130,791 |
| 2009-05-22 | 2009-05-20 | 5.508 | 15,696 | +8,261 | 0.00% | 86,451 |
| 2009-05-21 | 2009-05-19 | 5.750 | 7,435 | -8,261 | 0.00% | 42,751 |
| 2009-05-19 | 2009-05-15 | 5.750 | 15,696 | -11,565 | 0.00% | 90,251 |
| 2009-05-18 | 2009-05-14 | 5.508 | 27,261 | +8,261 | 0.00% | 150,149 |
| 2009-05-14 | 2009-05-12 | 5.568 | 19,000 | +8,261 | 0.00% | 105,799 |
| 2009-05-12 | 2009-05-08 | 5.641 | 10,739 | -8,261 | 0.00% | 60,579 |
| 2009-05-11 | 2009-05-07 | 4.987 | 19,000 | +4,956 | 0.00% | 94,759 |
| 2009-05-08 | 2009-05-06 | 5.266 | 14,044 | +6,609 | 0.00% | 73,952 |
| 2009-05-05 | 2009-04-30 | 5.266 | 7,435 | -4,130 | 0.00% | 39,151 |
| 2009-05-04 | 2009-04-29 | 4.963 | 11,565 | +4,130 | 0.00% | 57,398 |
| 2009-04-28 | 2009-04-24 | 4.709 | 7,435 | -8,261 | 0.00% | 35,011 |
| 2009-04-27 | 2009-04-23 | 4.866 | 15,696 | -8,261 | 0.00% | 76,381 |
| 2009-04-24 | 2009-04-22 | 4.213 | 23,957 | +15,696 | 0.00% | 100,921 |
| 2009-02-04 | 2009-02-02 | 2.699 | 8,261 | -16,522 | 0.00% | 22,300 |
| 2009-01-08 | 2009-01-06 | 2.288 | 24,783 | -8,261 | 0.00% | 56,700 |
| 2009-01-07 | 2009-01-05 | 2.264 | 33,044 | +8,261 | 0.00% | 74,800 |
| 2009-01-02 | 2008-12-29 | 2.155 | 24,783 | +16,522 | 0.00% | 53,400 |
| 2008-07-21 | 2008-07-17 | 3.958 | 8,261 | +826 | 0.00% | 32,700 |
| 2008-07-08 | 2008-07-04 | 3.632 | 7,435 | 0.00% | 27,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy