History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 +0
2020-07-22 2020-07-20 2.330 0 +0
2020-07-21 2020-07-17 2.150 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.170 0 +0
2020-07-16 2020-07-14 2.130 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.220 0 +0
2020-07-07 2020-07-03 2.070 0 +0
2020-07-06 2020-07-02 2.140 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.030 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.070 0 +0
2020-06-24 2020-06-22 2.090 0 +0
2020-06-23 2020-06-19 2.090 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.120 0 +0
2020-06-18 2020-06-16 2.120 0 +0
2020-06-17 2020-06-15 2.050 0 +0
2020-06-16 2020-06-12 2.110 0 +0
2020-06-15 2020-06-11 2.090 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.090 0 +0
2020-06-09 2020-06-05 2.090 0 +0
2020-06-08 2020-06-04 2.140 0 +0
2020-06-05 2020-06-03 2.030 0 +0
2020-06-04 2020-06-02 2.050 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 1.970 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.070 0 +0
2020-05-27 2020-05-25 2.010 0 +0
2020-05-26 2020-05-22 2.050 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.130 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.160 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.100 0 +0
2020-05-15 2020-05-13 2.140 0 +0
2020-05-14 2020-05-12 2.100 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.080 0 +0
2020-05-11 2020-05-07 2.190 0 +0
2020-05-08 2020-05-06 2.140 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.120 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.230 0 +0
2020-04-24 2020-04-22 2.260 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.310 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.330 0 +0
2020-04-14 2020-04-08 2.220 0 +0
2020-04-09 2020-04-07 2.280 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.240 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.180 0 +0
2020-04-01 2020-03-30 2.090 0 +0
2020-03-31 2020-03-27 2.160 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.180 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.320 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.260 0 +0
2020-03-19 2020-03-17 2.330 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.660 0 +0
2020-03-12 2020-03-10 2.710 0 +0
2020-03-11 2020-03-09 2.700 0 +0
2020-03-10 2020-03-06 2.850 0 +0
2020-03-09 2020-03-05 2.890 0 +0
2020-03-06 2020-03-04 2.880 0 +0
2020-03-05 2020-03-03 2.880 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.740 0 +0
2020-03-02 2020-02-27 2.840 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.830 0 +0
2020-02-24 2020-02-20 2.830 0 +0
2020-02-21 2020-02-19 2.760 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.770 0 +0
2020-02-18 2020-02-14 2.760 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.780 0 +0
2020-02-13 2020-02-11 2.770 0 +0
2020-02-12 2020-02-10 2.780 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.760 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.660 0 +0
2020-02-03 2020-01-30 2.720 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.920 0 +0
2020-01-29 2020-01-22 3.050 0 +0
2020-01-23 2020-01-21 3.020 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.180 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 3.030 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.060 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.630 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.520 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.580 0 +0
2019-12-18 2019-12-16 2.610 0 +0
2019-12-17 2019-12-13 2.550 0 +0
2019-12-16 2019-12-12 2.600 0 +0
2019-12-13 2019-12-11 2.600 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.510 0 +0
2019-12-05 2019-12-03 2.530 0 +0
2019-12-04 2019-12-02 2.610 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.490 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.410 0 +0
2019-11-19 2019-11-15 2.510 0 +0
2019-11-18 2019-11-14 2.470 0 +0
2019-11-15 2019-11-13 2.530 0 +0
2019-11-14 2019-11-12 2.590 0 +0
2019-11-13 2019-11-11 2.600 0 +0
2019-11-12 2019-11-08 2.670 0 +0
2019-11-11 2019-11-07 2.690 0 +0
2019-11-08 2019-11-06 2.660 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.610 0 +0
2019-11-04 2019-10-31 2.590 0 +0
2019-11-01 2019-10-30 2.630 0 +0
2019-10-31 2019-10-29 2.620 0 +0
2019-10-30 2019-10-28 2.560 0 +0
2019-10-29 2019-10-25 2.580 0 +0
2019-10-28 2019-10-24 2.590 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.690 0 +0
2019-10-23 2019-10-21 2.630 0 +0
2019-10-22 2019-10-18 2.660 0 +0
2019-10-21 2019-10-17 2.810 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.510 0 +0
2019-10-15 2019-10-11 2.510 0 +0
2019-10-14 2019-10-10 2.480 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.530 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.540 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.520 0 +0
2019-09-30 2019-09-26 2.510 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.540 0 +0
2019-09-25 2019-09-23 2.670 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.770 0 +0
2019-09-18 2019-09-16 2.820 0 +0
2019-09-17 2019-09-13 2.810 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.760 0 +0
2019-09-11 2019-09-09 2.710 0 +0
2019-09-10 2019-09-06 2.840 0 +0
2019-09-09 2019-09-05 2.800 0 +0
2019-09-06 2019-09-04 2.720 0 +0
2019-09-05 2019-09-03 2.640 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.660 0 +0
2019-09-02 2019-08-29 2.640 0 +0
2019-08-30 2019-08-28 2.610 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.680 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.660 0 +0
2019-08-22 2019-08-20 2.690 0 +0
2019-08-21 2019-08-19 2.700 0 +0
2019-08-20 2019-08-16 2.650 0 +0
2019-08-19 2019-08-15 2.690 0 +0
2019-08-16 2019-08-14 2.740 0 +0
2019-08-15 2019-08-13 2.710 0 +0
2019-08-14 2019-08-12 2.840 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 2.950 0 +0
2019-08-09 2019-08-07 3.010 0 +0
2019-08-08 2019-08-06 3.000 0 +0
2019-08-07 2019-08-05 2.840 0 +0
2019-08-06 2019-08-02 2.890 0 +0
2019-08-05 2019-08-01 2.900 0 +0
2019-08-02 2019-07-31 3.120 0 +0
2019-08-01 2019-07-30 3.150 0 +0
2019-07-31 2019-07-29 3.160 0 +0
2019-07-30 2019-07-26 3.130 0 +0
2019-07-29 2019-07-25 3.130 0 +0
2019-07-26 2019-07-24 3.140 0 +0
2019-07-25 2019-07-23 3.160 0 +0
2019-07-24 2019-07-22 3.230 0 +0
2019-07-23 2019-07-19 3.270 0 +0
2019-07-22 2019-07-18 3.230 0 +0
2019-07-19 2019-07-17 3.320 0 +0
2019-07-18 2019-07-16 3.250 0 +0
2019-07-17 2019-07-15 3.360 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.490 0 +0
2019-07-11 2019-07-09 3.450 0 +0
2019-07-10 2019-07-08 3.490 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.460 0 +0
2019-07-05 2019-07-03 3.470 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.270 0 +0
2019-07-02 2019-06-27 3.310 0 +0
2019-06-28 2019-06-26 3.290 0 +0
2019-06-27 2019-06-25 3.280 0 +0
2019-06-26 2019-06-24 3.370 0 +0
2019-06-25 2019-06-21 3.290 0 +0
2019-06-24 2019-06-20 3.140 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 2.860 0 +0
2019-06-18 2019-06-14 2.790 0 +0
2019-06-17 2019-06-13 2.790 0 +0
2019-06-14 2019-06-12 2.800 0 +0
2019-06-13 2019-06-11 2.890 0 +0
2019-06-12 2019-06-10 2.740 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.740 0 +0
2019-06-06 2019-06-04 2.790 0 +0
2019-06-05 2019-06-03 2.720 0 +0
2019-06-04 2019-05-31 2.760 0 +0
2019-06-03 2019-05-30 2.840 0 +0
2019-05-31 2019-05-29 2.850 0 +0
2019-05-30 2019-05-28 2.620 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.440 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.570 0 +0
2019-05-23 2019-05-21 2.610 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.670 0 +0
2019-05-17 2019-05-15 2.630 0 +0
2019-05-16 2019-05-14 2.630 0 +0
2019-05-15 2019-05-10 2.830 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.990 0 +0
2019-05-09 2019-05-07 2.960 0 +0
2019-05-08 2019-05-06 2.880 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.000 0 +0
2019-05-03 2019-04-30 2.990 0 +0
2019-05-02 2019-04-29 2.950 0 +0
2019-04-30 2019-04-26 3.080 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.180 0 +0
2019-04-25 2019-04-23 3.130 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.700 0 +0
2019-04-18 2019-04-16 3.730 0 +0
2019-04-17 2019-04-15 3.620 0 +0
2019-04-16 2019-04-12 3.510 0 +0
2019-04-15 2019-04-11 3.670 0 +0
2019-04-12 2019-04-10 3.770 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.800 0 +0
2019-04-09 2019-04-04 3.730 0 +0
2019-04-08 2019-04-03 3.730 0 +0
2019-04-04 2019-04-02 3.350 0 +0
2019-04-03 2019-04-01 2.910 0 +0
2019-04-02 2019-03-29 2.980 0 +0
2019-04-01 2019-03-28 3.000 0 +0
2019-03-29 2019-03-27 2.730 0 +0
2019-03-28 2019-03-26 2.610 0 +0
2019-03-27 2019-03-25 2.540 0 +0
2019-03-26 2019-03-22 2.570 0 +0
2019-03-25 2019-03-21 2.640 0 +0
2019-03-22 2019-03-20 2.800 0 +0
2019-03-21 2019-03-19 2.820 0 +0
2019-03-20 2019-03-18 2.750 0 +0
2019-03-19 2019-03-15 2.500 0 +0
2019-03-18 2019-03-14 2.540 0 +0
2019-03-15 2019-03-13 2.750 0 +0
2019-03-14 2019-03-12 2.760 0 +0
2019-03-13 2019-03-11 2.700 0 +0
2019-03-12 2019-03-08 2.620 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.580 0 +0
2019-03-07 2019-03-05 2.690 0 +0
2019-03-06 2019-03-04 2.700 0 +0
2019-03-05 2019-03-01 2.290 0 +0
2019-03-04 2019-02-28 1.930 0 +0
2019-03-01 2019-02-27 1.930 0 +0
2019-02-28 2019-02-26 1.940 0 +0
2019-02-27 2019-02-25 1.930 0 +0
2019-02-26 2019-02-22 1.910 0 +0
2019-02-25 2019-02-21 1.910 0 +0
2019-02-22 2019-02-20 1.910 0 +0
2019-02-21 2019-02-19 1.930 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.060 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 1.920 0 +0
2019-02-12 2019-02-08 1.860 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.880 0 +0
2019-01-31 2019-01-29 1.830 0 +0
2019-01-30 2019-01-28 1.830 0 +0
2019-01-29 2019-01-25 1.820 0 +0
2019-01-28 2019-01-24 1.820 0 +0
2019-01-25 2019-01-23 1.850 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.940 0 +0
2019-01-22 2019-01-18 1.970 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 1.950 0 +0
2019-01-17 2019-01-15 1.960 0 +0
2019-01-16 2019-01-14 2.010 0 +0
2019-01-15 2019-01-11 2.030 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.990 0 +0
2019-01-10 2019-01-08 1.970 0 +0
2019-01-09 2019-01-07 1.960 0 +0
2019-01-08 2019-01-04 2.040 0 +0
2019-01-07 2019-01-03 2.060 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.110 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.850 0 +0
2018-12-27 2018-12-20 1.820 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.110 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.300 0 +0
2018-12-14 2018-12-12 2.270 0 +0
2018-12-13 2018-12-11 2.300 0 +0
2018-12-12 2018-12-10 2.290 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.400 0 +0
2018-12-06 2018-12-04 2.390 0 +0
2018-12-05 2018-12-03 2.460 0 +0
2018-12-04 2018-11-30 2.460 0 +0
2018-12-03 2018-11-29 2.410 0 +0
2018-11-30 2018-11-28 2.460 0 +0
2018-11-29 2018-11-27 2.590 0 +0
2018-11-28 2018-11-26 2.560 0 +0
2018-11-27 2018-11-23 2.770 0 +0
2018-11-26 2018-11-22 2.890 0 +0
2018-11-23 2018-11-21 2.940 0 +0
2018-11-22 2018-11-20 2.870 0 +0
2018-11-21 2018-11-19 2.980 0 +0
2018-11-20 2018-11-16 2.990 0 +0
2018-11-19 2018-11-15 3.040 0 +0
2018-11-16 2018-11-14 3.280 0 +0
2018-11-15 2018-11-13 3.370 0 +0
2018-11-14 2018-11-12 3.430 0 +0
2018-11-13 2018-11-09 3.430 0 +0
2018-11-12 2018-11-08 3.730 0 +0
2018-11-09 2018-11-07 3.490 0 +0
2018-11-08 2018-11-06 3.540 0 +0
2018-11-07 2018-11-05 3.700 0 +0
2018-11-06 2018-11-02 3.180 0 +0
2018-11-05 2018-11-01 2.900 0 +0
2018-11-02 2018-10-31 3.290 0 +0
2018-11-01 2018-10-30 6.290 0 +0
2018-10-31 2018-10-29 6.290 0 +0
2018-10-30 2018-10-26 6.290 0 +0
2018-10-29 2018-10-25 6.290 0 +0
2018-10-26 2018-10-24 6.290 0 +0
2018-10-25 2018-10-23 6.290 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 6.290 0 +0
2018-10-19 2018-10-16 6.290 0 +0
2018-10-18 2018-10-15 6.290 0 +0
2018-10-16 2018-10-12 6.290 0 +0
2018-10-15 2018-10-11 6.290 0 +0
2018-10-12 2018-10-10 6.290 0 +0
2018-10-11 2018-10-09 6.290 0 +0
2018-10-10 2018-10-08 6.290 0 +0
2018-10-09 2018-10-05 6.290 0 +0
2018-10-08 2018-10-04 6.290 0 +0
2018-10-05 2018-10-03 6.290 0 +0
2018-10-04 2018-10-02 6.290 0 +0
2018-10-03 2018-09-28 6.290 0 +0
2018-10-02 2018-09-27 6.290 0 +0
2018-09-28 2018-09-26 6.290 0 +0
2018-09-27 2018-09-24 6.290 0 +0
2018-09-26 2018-09-21 6.290 0 +0
2018-09-24 2018-09-20 6.290 0 +0
2018-09-21 2018-09-19 6.290 0 +0
2018-09-20 2018-09-18 6.290 0 +0
2018-09-19 2018-09-17 6.290 0 +0
2018-09-18 2018-09-14 6.290 0 +0
2018-09-17 2018-09-13 6.290 0 +0
2018-09-14 2018-09-12 6.290 0 +0
2018-09-13 2018-09-11 6.290 0 +0
2018-09-12 2018-09-10 6.290 0 +0
2018-09-11 2018-09-07 6.290 0 +0
2018-09-10 2018-09-06 6.290 0 +0
2018-09-07 2018-09-05 6.290 0 +0
2018-09-06 2018-09-04 6.290 0 +0
2018-09-05 2018-09-03 6.290 0 +0
2018-09-04 2018-08-31 6.290 0 +0
2018-09-03 2018-08-30 6.290 0 +0
2018-08-31 2018-08-29 6.290 0 +0
2018-08-30 2018-08-28 6.290 0 +0
2018-08-29 2018-08-27 6.290 0 +0
2018-08-28 2018-08-24 6.290 0 +0
2018-08-27 2018-08-23 6.290 0 +0
2018-08-24 2018-08-22 6.290 0 +0
2018-08-23 2018-08-21 6.290 0 +0
2018-08-22 2018-08-20 6.290 0 +0
2018-08-21 2018-08-17 6.290 0 +0
2018-08-20 2018-08-16 6.290 0 +0
2018-08-17 2018-08-15 6.290 0 +0
2018-08-16 2018-08-14 6.290 0 +0
2018-08-15 2018-08-13 6.290 0 +0
2018-08-14 2018-08-10 6.290 0 +0
2018-08-13 2018-08-09 6.290 0 +0
2018-08-10 2018-08-08 6.290 0 +0
2018-08-09 2018-08-07 6.290 0 +0
2018-08-08 2018-08-06 6.290 0 +0
2018-08-07 2018-08-03 6.290 0 +0
2018-08-06 2018-08-02 6.290 0 +0
2018-08-03 2018-08-01 6.290 0 +0
2018-08-02 2018-07-31 6.290 0 +0
2018-08-01 2018-07-30 6.290 0 +0
2018-07-31 2018-07-27 6.290 0 +0
2018-07-30 2018-07-26 6.290 0 +0
2018-07-27 2018-07-25 6.290 0 +0
2018-07-26 2018-07-24 6.290 0 +0
2018-07-25 2018-07-23 6.290 0 +0
2018-07-24 2018-07-20 6.290 0 +0
2018-07-23 2018-07-19 6.290 0 +0
2018-07-20 2018-07-18 6.290 0 +0
2018-07-19 2018-07-17 6.290 0 +0
2018-07-18 2018-07-16 6.290 0 +0
2018-07-17 2018-07-13 6.290 0 +0
2018-07-16 2018-07-12 6.290 0 +0
2018-07-13 2018-07-11 6.290 0 +0
2018-07-12 2018-07-10 6.290 0 +0
2018-07-11 2018-07-09 6.290 0 +0
2018-07-10 2018-07-06 6.290 0 +0
2018-07-09 2018-07-05 6.290 0 +0
2018-07-06 2018-07-04 6.290 0 +0
2018-07-05 2018-07-03 6.290 0 +0
2018-07-04 2018-06-29 6.290 0 +0
2018-07-03 2018-06-28 6.290 0 +0
2018-06-29 2018-06-27 6.290 0 +0
2018-06-28 2018-06-26 6.290 0 +0
2018-06-27 2018-06-25 6.290 0 +0
2018-06-26 2018-06-22 6.290 0 +0
2018-06-25 2018-06-21 6.290 0 +0
2018-06-22 2018-06-20 6.290 0 +0
2018-06-21 2018-06-19 6.290 0 +0
2018-06-20 2018-06-15 6.290 0 +0
2018-06-19 2018-06-14 6.290 0 +0
2018-06-15 2018-06-13 6.290 0 +0
2018-06-14 2018-06-12 6.290 0 +0
2018-06-13 2018-06-11 6.290 0 +0
2018-06-12 2018-06-08 6.290 0 +0
2018-06-11 2018-06-07 6.290 0 +0
2018-06-08 2018-06-06 6.290 0 +0
2018-06-07 2018-06-05 6.290 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.290 0 +0
2018-06-04 2018-05-31 6.290 0 +0
2018-06-01 2018-05-30 6.290 0 +0
2018-05-31 2018-05-29 6.290 0 +0
2018-05-30 2018-05-28 6.290 0 +0
2018-05-29 2018-05-25 6.290 0 +0
2018-05-28 2018-05-24 6.290 0 +0
2018-05-25 2018-05-23 6.290 0 +0
2018-05-24 2018-05-21 6.290 0 +0
2018-05-23 2018-05-18 6.290 0 +0
2018-05-21 2018-05-17 6.290 0 +0
2018-05-18 2018-05-16 6.290 0 +0
2018-05-17 2018-05-15 6.290 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.290 0 +0
2018-05-14 2018-05-10 6.290 0 +0
2018-05-11 2018-05-09 6.290 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.290 0 +0
2018-05-04 2018-05-02 6.290 0 +0
2018-05-03 2018-04-30 6.290 0 +0
2018-05-02 2018-04-27 6.290 0 +0
2018-04-30 2018-04-26 6.290 0 +0
2018-04-27 2018-04-25 6.290 0 +0
2018-04-26 2018-04-24 6.290 0 +0
2018-04-25 2018-04-23 6.290 0 +0
2018-04-24 2018-04-20 6.290 0 +0
2018-04-23 2018-04-19 6.290 0 +0
2018-04-20 2018-04-18 6.290 0 +0
2018-04-19 2018-04-17 6.290 0 +0
2018-04-18 2018-04-16 6.290 0 +0
2018-04-17 2018-04-13 6.290 0 +0
2018-04-16 2018-04-12 6.290 0 +0
2018-04-13 2018-04-11 6.290 0 +0
2018-04-12 2018-04-10 6.290 0 +0
2018-04-11 2018-04-09 6.290 0 +0
2018-04-10 2018-04-06 6.290 0 +0
2018-04-09 2018-04-04 6.290 0 +0
2018-04-06 2018-04-03 6.290 0 +0
2018-04-04 2018-03-29 6.290 0 +0
2018-04-03 2018-03-28 6.290 0 +0
2018-03-29 2018-03-27 6.290 0 +0
2018-03-28 2018-03-26 6.290 0 +0
2018-03-27 2018-03-23 6.290 0 +0
2018-03-26 2018-03-22 6.290 0 +0
2018-03-23 2018-03-21 6.290 0 +0
2018-03-22 2018-03-20 6.290 0 +0
2018-03-21 2018-03-19 6.290 0 +0
2018-03-20 2018-03-16 6.290 0 +0
2018-03-19 2018-03-15 6.290 0 +0
2018-03-16 2018-03-14 6.290 0 +0
2018-03-15 2018-03-13 6.290 0 +0
2018-03-14 2018-03-12 6.290 0 +0
2018-03-13 2018-03-09 6.290 0 +0
2018-03-12 2018-03-08 6.290 0 +0
2018-03-09 2018-03-07 6.290 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.290 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.290 0 +0
2018-02-28 2018-02-26 6.290 0 +0
2018-02-27 2018-02-23 6.290 0 +0
2018-02-26 2018-02-22 6.290 0 +0
2018-02-23 2018-02-21 6.290 0 +0
2018-02-22 2018-02-20 6.290 0 +0
2018-02-21 2018-02-15 6.290 0 +0
2018-02-20 2018-02-13 6.290 0 +0
2018-02-14 2018-02-12 6.290 0 +0
2018-02-13 2018-02-09 6.290 0 +0
2018-02-12 2018-02-08 6.290 0 +0
2018-02-09 2018-02-07 6.290 0 +0
2018-02-08 2018-02-06 6.290 0 +0
2018-02-07 2018-02-05 6.290 0 +0
2018-02-06 2018-02-02 6.290 0 +0
2018-02-05 2018-02-01 6.290 0 +0
2018-02-02 2018-01-31 6.290 0 +0
2018-02-01 2018-01-30 6.290 0 +0
2018-01-31 2018-01-29 6.290 0 +0
2018-01-30 2018-01-26 6.290 0 +0
2018-01-29 2018-01-25 6.290 0 +0
2018-01-26 2018-01-24 6.290 0 +0
2018-01-25 2018-01-23 6.290 0 +0
2018-01-24 2018-01-22 6.290 0 +0
2018-01-23 2018-01-19 6.290 0 +0
2018-01-22 2018-01-18 6.290 0 +0
2018-01-19 2018-01-17 6.290 0 +0
2018-01-18 2018-01-16 6.290 0 +0
2018-01-17 2018-01-15 6.290 0 +0
2018-01-16 2018-01-12 6.290 0 +0
2018-01-15 2018-01-11 6.290 0 +0
2018-01-12 2018-01-10 6.290 0 +0
2018-01-11 2018-01-09 6.290 0 +0
2018-01-10 2018-01-08 6.290 0 +0
2018-01-09 2018-01-05 6.290 0 +0
2018-01-08 2018-01-04 6.290 0 +0
2018-01-05 2018-01-03 6.290 0 +0
2018-01-04 2018-01-02 6.290 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.290 0 +0
2017-12-29 2017-12-27 6.290 0 +0
2017-12-28 2017-12-22 6.290 0 +0
2017-12-27 2017-12-21 6.290 0 +0
2017-12-22 2017-12-20 6.290 0 +0
2017-12-21 2017-12-19 6.290 0 +0
2017-12-20 2017-12-18 6.290 0 +0
2017-12-19 2017-12-15 6.290 0 +0
2017-12-18 2017-12-14 6.290 0 +0
2017-12-15 2017-12-13 6.290 0 +0
2017-12-14 2017-12-12 6.290 0 +0
2017-12-13 2017-12-11 6.290 0 +0
2017-12-12 2017-12-08 6.290 0 +0
2017-12-11 2017-12-07 6.290 0 +0
2017-12-08 2017-12-06 6.290 0 +0
2017-12-07 2017-12-05 6.290 0 +0
2017-12-06 2017-12-04 6.290 0 +0
2017-12-05 2017-12-01 6.290 0 +0
2017-12-04 2017-11-30 6.290 0 +0
2017-12-01 2017-11-29 6.290 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.290 0 +0
2017-11-27 2017-11-23 6.290 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.290 0 +0
2017-11-22 2017-11-20 6.290 0 +0
2017-11-21 2017-11-17 6.290 0 +0
2017-11-20 2017-11-16 6.290 0 +0
2017-11-17 2017-11-15 6.290 0 +0
2017-11-16 2017-11-14 6.290 0 +0
2017-11-15 2017-11-13 6.290 0 +0
2017-11-14 2017-11-10 6.290 0 +0
2017-11-13 2017-11-09 6.290 0 +0
2017-11-10 2017-11-08 6.290 0 +0
2017-11-09 2017-11-07 6.290 0 +0
2017-11-08 2017-11-06 6.290 0 +0
2017-11-07 2017-11-03 6.290 0 +0
2017-11-06 2017-11-02 6.290 0 +0
2017-11-03 2017-11-01 6.290 0 +0
2017-11-02 2017-10-31 6.290 0 +0
2017-11-01 2017-10-30 6.290 0 +0
2017-10-31 2017-10-27 6.290 0 +0
2017-10-30 2017-10-26 6.290 0 +0
2017-10-27 2017-10-25 6.290 0 +0
2017-10-26 2017-10-24 6.290 0 +0
2017-10-25 2017-10-23 6.290 0 +0
2017-10-24 2017-10-20 6.290 0 +0
2017-10-23 2017-10-19 6.290 0 +0
2017-10-20 2017-10-18 6.290 0 +0
2017-10-19 2017-10-17 6.290 0 +0
2017-10-18 2017-10-16 6.290 0 +0
2017-10-17 2017-10-13 6.290 0 +0
2017-10-16 2017-10-12 6.290 0 +0
2017-10-13 2017-10-11 6.290 0 +0
2017-10-12 2017-10-10 6.290 0 +0
2017-10-11 2017-10-09 6.290 0 +0
2017-10-10 2017-10-06 6.290 0 +0
2017-10-09 2017-10-04 6.290 0 +0
2017-10-06 2017-10-03 6.290 0 +0
2017-10-04 2017-09-29 6.290 0 +0
2017-10-03 2017-09-28 6.290 0 +0
2017-09-29 2017-09-27 6.290 0 +0
2017-09-28 2017-09-26 6.290 0 +0
2017-09-27 2017-09-25 6.290 0 +0
2017-09-26 2017-09-22 6.290 0 +0
2017-09-25 2017-09-21 6.290 0 +0
2017-09-22 2017-09-20 6.290 0 +0
2017-09-21 2017-09-19 6.290 0 +0
2017-09-20 2017-09-18 6.290 0 +0
2017-09-19 2017-09-15 6.290 0 +0
2017-09-18 2017-09-14 6.290 0 +0
2017-09-15 2017-09-13 6.290 0 +0
2017-09-14 2017-09-12 6.290 0 +0
2017-09-13 2017-09-11 6.290 0 +0
2017-09-12 2017-09-08 6.290 0 +0
2017-09-11 2017-09-07 6.290 0 +0
2017-09-08 2017-09-06 6.290 0 +0
2017-09-07 2017-09-05 6.290 0 +0
2017-09-06 2017-09-04 6.290 0 +0
2017-09-05 2017-09-01 6.290 0 +0
2017-09-04 2017-08-31 6.290 0 +0
2017-09-01 2017-08-30 6.290 0 +0
2017-08-31 2017-08-29 6.290 0 +0
2017-08-30 2017-08-28 6.290 0 +0
2017-08-29 2017-08-25 6.290 0 +0
2017-08-28 2017-08-24 6.290 0 +0
2017-08-25 2017-08-22 6.290 0 +0
2017-08-24 2017-08-21 6.290 0 +0
2017-08-22 2017-08-18 6.290 0 +0
2017-08-21 2017-08-17 6.290 0 +0
2017-08-18 2017-08-16 6.290 0 +0
2017-08-17 2017-08-15 6.290 0 +0
2017-08-16 2017-08-14 6.290 0 +0
2017-08-15 2017-08-11 6.290 0 +0
2017-08-14 2017-08-10 6.290 0 +0
2017-08-11 2017-08-09 6.290 0 +0
2017-08-10 2017-08-08 6.290 0 +0
2017-08-09 2017-08-07 6.290 0 +0
2017-08-08 2017-08-04 6.290 0 +0
2017-08-07 2017-08-03 6.290 0 +0
2017-08-04 2017-08-02 6.290 0 +0
2017-08-03 2017-08-01 6.290 0 +0
2017-08-02 2017-07-31 6.290 0 +0
2017-08-01 2017-07-28 6.290 0 +0
2017-07-31 2017-07-27 6.290 0 +0
2017-07-28 2017-07-26 6.290 0 +0
2017-07-27 2017-07-25 6.290 0 +0
2017-07-26 2017-07-24 6.290 0 +0
2017-07-25 2017-07-21 6.290 0 +0
2017-07-24 2017-07-20 6.290 0 +0
2017-07-21 2017-07-19 6.290 0 +0
2017-07-20 2017-07-18 6.290 0 +0
2017-07-19 2017-07-17 6.290 0 +0
2017-07-18 2017-07-14 6.290 0 +0
2017-07-17 2017-07-13 6.290 0 +0
2017-07-14 2017-07-12 6.290 0 +0
2017-07-13 2017-07-11 6.290 0 +0
2017-07-12 2017-07-10 6.290 0 +0
2017-07-11 2017-07-07 6.290 0 +0
2017-07-10 2017-07-06 6.290 0 +0
2017-07-07 2017-07-05 6.290 0 +0
2017-07-06 2017-07-04 6.290 0 +0
2017-07-05 2017-07-03 6.290 0 +0
2017-07-04 2017-06-30 6.290 0 +0
2017-07-03 2017-06-29 6.290 0 +0
2017-06-30 2017-06-28 6.290 0 +0
2017-06-29 2017-06-27 6.290 0 +0
2017-06-28 2017-06-26 6.290 0 +0
2017-06-27 2017-06-23 6.290 0 +0
2017-06-26 2017-06-22 6.290 0 +0
2017-06-23 2017-06-21 6.290 0 +0
2017-06-22 2017-06-20 6.290 0 +0
2017-06-21 2017-06-19 6.290 0 +0
2017-06-20 2017-06-16 6.290 0 +0
2017-06-19 2017-06-15 6.290 0 +0
2017-06-16 2017-06-14 6.290 0 +0
2017-06-15 2017-06-13 6.290 0 +0
2017-06-14 2017-06-12 6.290 0 +0
2017-06-13 2017-06-09 6.290 0 +0
2017-06-12 2017-06-08 6.290 0 +0
2017-06-09 2017-06-07 6.290 0 +0
2017-06-08 2017-06-06 6.290 0 +0
2017-06-07 2017-06-05 6.290 0 +0
2017-06-06 2017-06-02 6.290 0 +0
2017-06-05 2017-06-01 6.290 0 +0
2017-06-02 2017-05-31 6.290 0 +0
2017-06-01 2017-05-29 6.290 0 +0
2017-05-31 2017-05-26 6.290 0 +0
2017-05-29 2017-05-25 6.290 0 +0
2017-05-26 2017-05-24 6.290 0 +0
2017-05-25 2017-05-23 6.290 0 +0
2017-05-24 2017-05-22 6.290 0 +0
2017-05-23 2017-05-19 6.290 0 +0
2017-05-22 2017-05-18 6.290 0 +0
2017-05-19 2017-05-17 6.290 0 +0
2017-05-18 2017-05-16 6.290 0 +0
2017-05-17 2017-05-15 6.290 0 +0
2017-05-16 2017-05-12 6.290 0 +0
2017-05-15 2017-05-11 6.290 0 +0
2017-05-12 2017-05-10 6.290 0 +0
2017-05-11 2017-05-09 6.290 0 +0
2017-05-10 2017-05-08 6.290 0 +0
2017-05-09 2017-05-05 6.290 0 +0
2017-05-08 2017-05-04 6.290 0 +0
2017-05-05 2017-05-02 6.290 0 +0
2017-05-04 2017-04-28 6.290 0 +0
2017-05-02 2017-04-27 6.290 0 +0
2017-04-28 2017-04-26 6.290 0 +0
2017-04-27 2017-04-25 6.290 0 +0
2017-04-26 2017-04-24 6.290 0 +0
2017-04-25 2017-04-21 6.290 0 +0
2017-04-24 2017-04-20 6.290 0 +0
2017-04-21 2017-04-19 6.290 0 +0
2017-04-20 2017-04-18 6.290 0 +0
2017-04-19 2017-04-13 6.290 0 +0
2017-04-18 2017-04-12 6.290 0 +0
2017-04-13 2017-04-11 6.290 0 +0
2017-04-12 2017-04-10 6.290 0 +0
2017-04-11 2017-04-07 6.290 0 +0
2017-04-10 2017-04-06 6.290 0 +0
2017-04-07 2017-04-05 6.290 0 +0
2017-04-06 2017-04-03 6.290 0 +0
2017-04-05 2017-03-31 6.290 0 +0
2017-04-03 2017-03-30 6.290 0 +0
2017-03-31 2017-03-29 6.290 0 +0
2017-03-30 2017-03-28 6.290 0 +0
2017-03-29 2017-03-27 6.290 0 +0
2017-03-28 2017-03-24 6.290 0 +0
2017-03-27 2017-03-23 6.290 0 +0
2017-03-24 2017-03-22 6.290 0 +0
2017-03-23 2017-03-21 6.290 0 +0
2017-03-22 2017-03-20 6.290 0 +0
2017-03-21 2017-03-17 6.290 0 +0
2017-03-20 2017-03-16 6.290 0 +0
2017-03-17 2017-03-15 6.290 0 +0
2017-03-16 2017-03-14 6.290 0 +0
2017-03-15 2017-03-13 6.290 0 +0
2017-03-14 2017-03-10 6.290 0 +0
2017-03-13 2017-03-09 6.290 0 +0
2017-03-10 2017-03-08 6.290 0 +0
2017-03-09 2017-03-07 6.290 0 +0
2017-03-08 2017-03-06 6.290 0 +0
2017-03-07 2017-03-03 6.290 0 +0
2017-03-06 2017-03-02 6.290 0 +0
2017-03-03 2017-03-01 6.290 0 +0
2017-03-02 2017-02-28 6.290 0 +0
2017-03-01 2017-02-27 6.290 0 +0
2017-02-28 2017-02-24 6.290 0 +0
2017-02-27 2017-02-23 6.290 0 +0
2017-02-24 2017-02-22 6.290 0 +0
2017-02-23 2017-02-21 6.290 0 +0
2017-02-22 2017-02-20 6.290 0 +0
2017-02-21 2017-02-17 6.290 0 +0
2017-02-20 2017-02-16 6.290 0 +0
2017-02-17 2017-02-15 6.290 0 +0
2017-02-16 2017-02-14 6.290 0 +0
2017-02-15 2017-02-13 6.290 0 +0
2017-02-14 2017-02-10 6.290 0 +0
2017-02-13 2017-02-09 6.290 0 +0
2017-02-10 2017-02-08 6.290 0 +0
2017-02-09 2017-02-07 6.290 0 +0
2017-02-08 2017-02-06 6.290 0 +0
2017-02-07 2017-02-03 6.290 0 +0
2017-02-06 2017-02-02 6.290 0 +0
2017-02-03 2017-02-01 6.290 0 +0
2017-02-02 2017-01-27 6.290 0 +0
2017-02-01 2017-01-25 6.290 0 +0
2017-01-26 2017-01-24 6.290 0 +0
2017-01-25 2017-01-23 6.290 0 +0
2017-01-24 2017-01-20 6.290 0 +0
2017-01-23 2017-01-19 6.290 0 +0
2017-01-20 2017-01-18 6.290 0 +0
2017-01-19 2017-01-17 6.290 0 +0
2017-01-18 2017-01-16 6.290 0 +0
2017-01-17 2017-01-13 6.290 0 +0
2017-01-16 2017-01-12 6.290 0 +0
2017-01-13 2017-01-11 6.290 0 +0
2017-01-12 2017-01-10 6.290 0 +0
2017-01-11 2017-01-09 6.290 0 +0
2017-01-10 2017-01-06 6.290 0 +0
2017-01-09 2017-01-05 6.290 0 +0
2017-01-06 2017-01-04 6.290 0 +0
2017-01-05 2017-01-03 6.290 0 +0
2017-01-04 2016-12-30 6.290 0 +0
2017-01-03 2016-12-29 6.290 0 +0
2016-12-30 2016-12-28 6.290 0 +0
2016-12-29 2016-12-23 6.290 0 +0
2016-12-28 2016-12-22 6.290 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.290 0 +0
2016-12-20 2016-12-16 6.290 0 +0
2016-12-19 2016-12-15 6.290 0 +0
2016-12-16 2016-12-14 6.290 0 +0
2016-12-15 2016-12-13 6.290 0 +0
2016-12-14 2016-12-12 6.290 0 +0
2016-12-13 2016-12-09 6.290 0 +0
2016-12-12 2016-12-08 6.290 0 +0
2016-12-09 2016-12-07 6.290 0 +0
2016-12-08 2016-12-06 6.290 0 +0
2016-12-07 2016-12-05 6.290 0 +0
2016-12-06 2016-12-02 6.290 0 +0
2016-12-05 2016-12-01 6.290 0 +0
2016-12-02 2016-11-30 6.290 0 +0
2016-12-01 2016-11-29 6.290 0 +0
2016-11-30 2016-11-28 6.290 0 +0
2016-11-29 2016-11-25 6.290 0 +0
2016-11-28 2016-11-24 6.290 0 +0
2016-11-25 2016-11-23 6.290 0 +0
2016-11-24 2016-11-22 6.290 0 +0
2016-11-23 2016-11-21 6.290 0 +0
2016-11-22 2016-11-18 6.290 0 +0
2016-11-21 2016-11-17 6.290 0 +0
2016-11-18 2016-11-16 6.290 0 +0
2016-11-17 2016-11-15 6.290 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.290 0 +0
2016-11-14 2016-11-10 6.290 0 +0
2016-11-11 2016-11-09 6.290 0 +0
2016-11-10 2016-11-08 6.290 0 +0
2016-11-09 2016-11-07 6.290 0 +0
2016-11-08 2016-11-04 6.290 0 +0
2016-11-07 2016-11-03 6.290 0 +0
2016-11-04 2016-11-02 6.290 0 +0
2016-11-03 2016-11-01 6.290 0 +0
2016-11-02 2016-10-31 6.290 0 +0
2016-11-01 2016-10-28 6.290 0 +0
2016-10-31 2016-10-27 6.290 0 +0
2016-10-28 2016-10-26 6.290 0 +0
2016-10-27 2016-10-25 6.290 0 +0
2016-10-26 2016-10-24 6.290 0 +0
2016-10-25 2016-10-20 6.290 0 +0
2016-10-24 2016-10-19 6.290 0 +0
2016-10-20 2016-10-18 6.290 0 +0
2016-10-19 2016-10-17 6.290 0 +0
2016-10-18 2016-10-14 6.290 0 +0
2016-10-17 2016-10-13 6.290 0 +0
2016-10-14 2016-10-12 6.290 0 +0
2016-10-13 2016-10-11 6.290 0 +0
2016-10-12 2016-10-07 6.290 0 +0
2016-10-11 2016-10-06 6.290 0 +0
2016-10-07 2016-10-05 6.290 0 +0
2016-10-06 2016-10-04 6.290 0 +0
2016-10-05 2016-10-03 6.290 0 +0
2016-10-04 2016-09-30 6.290 0 +0
2016-10-03 2016-09-29 6.290 0 +0
2016-09-30 2016-09-28 6.290 0 +0
2016-09-29 2016-09-27 6.290 0 +0
2016-09-28 2016-09-26 6.290 0 +0
2016-09-27 2016-09-23 6.290 0 +0
2016-09-26 2016-09-22 6.290 0 +0
2016-09-23 2016-09-21 6.290 0 +0
2016-09-22 2016-09-20 6.290 0 +0
2016-09-21 2016-09-19 6.290 0 +0
2016-09-20 2016-09-15 6.290 0 +0
2016-09-19 2016-09-14 6.290 0 +0
2016-09-15 2016-09-13 6.290 0 +0
2016-09-14 2016-09-12 6.290 0 +0
2016-09-13 2016-09-09 6.290 0 +0
2016-09-12 2016-09-08 6.290 0 +0
2016-09-09 2016-09-07 6.290 0 +0
2016-09-08 2016-09-06 6.290 0 +0
2016-09-07 2016-09-05 6.290 0 +0
2016-09-06 2016-09-02 6.290 0 +0
2016-09-05 2016-09-01 6.290 0 +0
2016-09-02 2016-08-31 6.290 0 +0
2016-09-01 2016-08-30 6.290 0 +0
2016-08-31 2016-08-29 6.290 0 +0
2016-08-30 2016-08-26 6.290 0 +0
2016-08-29 2016-08-25 6.290 0 +0
2016-08-26 2016-08-24 6.290 0 +0
2016-08-25 2016-08-23 6.290 0 +0
2016-08-24 2016-08-22 6.290 0 +0
2016-08-23 2016-08-19 6.290 0 +0
2016-08-22 2016-08-18 6.290 0 +0
2016-08-19 2016-08-17 6.290 0 +0
2016-08-18 2016-08-16 6.290 0 +0
2016-08-17 2016-08-15 6.290 0 +0
2016-08-16 2016-08-12 6.290 0 +0
2016-08-15 2016-08-11 6.290 0 +0
2016-08-12 2016-08-10 6.290 0 +0
2016-08-11 2016-08-09 6.290 0 +0
2016-08-10 2016-08-08 6.290 0 +0
2016-08-09 2016-08-05 6.290 0 +0
2016-08-08 2016-08-04 6.290 0 +0
2016-08-05 2016-08-03 6.290 0 +0
2016-08-04 2016-08-01 6.290 0 +0
2016-08-03 2016-07-29 6.290 0 +0
2016-08-01 2016-07-28 6.290 0 +0
2016-07-29 2016-07-27 6.290 0 +0
2016-07-28 2016-07-26 6.290 0 +0
2016-07-27 2016-07-25 6.290 0 +0
2016-07-26 2016-07-22 6.290 0 +0
2016-07-25 2016-07-21 6.290 0 +0
2016-07-22 2016-07-20 6.290 0 +0
2016-07-21 2016-07-19 6.290 0 +0
2016-07-20 2016-07-18 6.290 0 +0
2016-07-19 2016-07-15 6.290 0 +0
2016-07-18 2016-07-14 6.290 0 +0
2016-07-15 2016-07-13 6.290 0 +0
2016-07-14 2016-07-12 6.290 0 +0
2016-07-13 2016-07-11 6.290 0 +0
2016-07-12 2016-07-08 6.290 0 +0
2016-07-11 2016-07-07 6.290 0 +0
2016-07-08 2016-07-06 6.290 0 +0
2016-07-07 2016-07-05 6.290 0 +0
2016-07-06 2016-07-04 6.290 0 +0
2016-07-05 2016-06-30 6.290 0 +0
2016-07-04 2016-06-29 6.290 0 +0
2016-06-30 2016-06-28 6.290 0 +0
2016-06-29 2016-06-27 6.290 0 +0
2016-06-28 2016-06-24 6.290 0 +0
2016-06-27 2016-06-23 6.290 0 +0
2016-06-24 2016-06-22 6.290 0 +0
2016-06-23 2016-06-21 6.290 0 +0
2016-06-22 2016-06-20 6.290 0 +0
2016-06-21 2016-06-17 6.290 0 +0
2016-06-20 2016-06-16 6.290 0 +0
2016-06-17 2016-06-15 6.290 0 +0
2016-06-16 2016-06-14 6.290 0 +0
2016-06-15 2016-06-13 6.290 0 +0
2016-06-14 2016-06-10 6.290 0 +0
2016-06-13 2016-06-08 6.290 0 +0
2016-06-10 2016-06-07 6.290 0 +0
2016-06-08 2016-06-06 6.290 0 +0
2016-06-07 2016-06-03 6.290 0 +0
2016-06-06 2016-06-02 6.290 0 +0
2016-06-03 2016-06-01 6.290 0 +0
2016-06-02 2016-05-31 6.290 0 +0
2016-06-01 2016-05-30 6.290 0 +0
2016-05-31 2016-05-27 6.290 0 +0
2016-05-30 2016-05-26 6.290 0 +0
2016-05-27 2016-05-25 6.290 0 +0
2016-05-26 2016-05-24 6.290 0 +0
2016-05-25 2016-05-23 6.290 0 +0
2016-05-24 2016-05-20 6.290 0 +0
2016-05-23 2016-05-19 6.290 0 +0
2016-05-20 2016-05-18 6.290 0 +0
2016-05-19 2016-05-17 6.290 0 +0
2016-05-18 2016-05-16 6.290 0 +0
2016-05-17 2016-05-13 6.290 0 +0
2016-05-16 2016-05-12 6.290 0 +0
2016-05-13 2016-05-11 6.290 0 +0
2016-05-12 2016-05-10 6.290 0 +0
2016-05-11 2016-05-09 6.290 0 +0
2016-05-10 2016-05-06 6.290 0 +0
2016-05-09 2016-05-05 6.290 0 +0
2016-05-06 2016-05-04 6.290 0 +0
2016-05-05 2016-05-03 6.290 0 +0
2016-05-04 2016-04-29 6.290 0 +0
2016-05-03 2016-04-28 6.290 0 +0
2016-04-29 2016-04-27 6.290 0 +0
2016-04-28 2016-04-26 6.290 0 +0
2016-04-27 2016-04-25 6.290 0 +0
2016-04-26 2016-04-22 6.290 0 +0
2016-04-25 2016-04-21 6.290 0 +0
2016-04-22 2016-04-20 6.290 0 +0
2016-04-21 2016-04-19 6.290 0 +0
2016-04-20 2016-04-18 6.290 0 +0
2016-04-19 2016-04-15 6.290 0 +0
2016-04-18 2016-04-14 6.290 0 +0
2016-04-15 2016-04-13 6.290 0 +0
2016-04-14 2016-04-12 6.290 0 +0
2016-04-13 2016-04-11 6.290 0 +0
2016-04-12 2016-04-08 6.290 0 +0
2016-04-11 2016-04-07 6.290 0 +0
2016-04-08 2016-04-06 6.290 0 +0
2016-04-07 2016-04-05 6.290 0 +0
2016-04-06 2016-04-01 6.290 0 +0
2016-04-05 2016-03-31 6.290 0 +0
2016-04-01 2016-03-30 6.290 0 +0
2016-03-31 2016-03-29 6.290 0 +0
2016-03-30 2016-03-24 6.290 0 +0
2016-03-29 2016-03-23 6.290 0 +0
2016-03-24 2016-03-22 6.290 0 +0
2016-03-23 2016-03-21 6.290 0 +0
2016-03-22 2016-03-18 6.290 0 +0
2016-03-21 2016-03-17 6.290 0 +0
2016-03-18 2016-03-16 6.290 0 +0
2016-03-17 2016-03-15 6.290 0 +0
2016-03-16 2016-03-14 6.290 0 +0
2016-03-15 2016-03-11 6.290 0 +0
2016-03-14 2016-03-10 6.290 0 +0
2016-03-11 2016-03-09 6.290 0 +0
2016-03-10 2016-03-08 6.290 0 +0
2016-03-09 2016-03-07 6.290 0 +0
2016-03-08 2016-03-04 6.290 0 +0
2016-03-07 2016-03-03 6.290 0 +0
2016-03-04 2016-03-02 6.290 0 +0
2016-03-03 2016-03-01 6.290 0 +0
2016-03-02 2016-02-29 6.290 0 +0
2016-03-01 2016-02-26 6.290 0 +0
2016-02-29 2016-02-25 6.290 0 +0
2016-02-26 2016-02-24 6.290 0 +0
2016-02-25 2016-02-23 6.290 0 +0
2016-02-24 2016-02-22 6.290 0 +0
2016-02-23 2016-02-19 6.290 0 +0
2016-02-22 2016-02-18 6.290 0 +0
2016-02-19 2016-02-17 6.290 0 +0
2016-02-18 2016-02-16 6.290 0 +0
2016-02-17 2016-02-15 6.290 0 +0
2016-02-16 2016-02-12 6.290 0 +0
2016-02-15 2016-02-11 6.290 0 +0
2016-02-12 2016-02-05 6.290 0 +0
2016-02-11 2016-02-04 6.290 0 +0
2016-02-05 2016-02-03 6.290 0 +0
2016-02-04 2016-02-02 6.290 0 +0
2016-02-03 2016-02-01 6.290 0 +0
2016-02-02 2016-01-29 6.290 0 +0
2016-02-01 2016-01-28 6.290 0 +0
2016-01-29 2016-01-27 6.290 0 +0
2016-01-28 2016-01-26 6.290 0 +0
2016-01-27 2016-01-25 6.290 0 +0
2016-01-26 2016-01-22 6.290 0 +0
2016-01-25 2016-01-21 6.290 0 +0
2016-01-22 2016-01-20 6.290 0 +0
2016-01-21 2016-01-19 6.290 0 +0
2016-01-20 2016-01-18 6.290 0 +0
2016-01-19 2016-01-15 6.290 0 +0
2016-01-18 2016-01-14 6.290 0 +0
2016-01-15 2016-01-13 6.290 0 +0
2016-01-14 2016-01-12 6.290 0 +0
2016-01-13 2016-01-11 6.290 0 +0
2016-01-12 2016-01-08 6.290 0 +0
2016-01-11 2016-01-07 6.290 0 +0
2016-01-08 2016-01-06 6.290 0 +0
2016-01-07 2016-01-05 6.290 0 +0
2016-01-06 2016-01-04 6.290 0 +0
2016-01-05 2015-12-31 6.290 0 +0
2016-01-04 2015-12-29 6.290 0 +0
2015-12-30 2015-12-28 6.290 0 +0
2015-12-29 2015-12-24 6.290 0 +0
2015-12-28 2015-12-22 6.290 0 +0
2015-12-23 2015-12-21 6.290 0 +0
2015-12-22 2015-12-18 6.290 0 +0
2015-12-21 2015-12-17 6.290 0 +0
2015-12-18 2015-12-16 6.290 0 +0
2015-12-17 2015-12-15 6.290 0 +0
2015-12-16 2015-12-14 6.290 0 +0
2015-12-15 2015-12-11 6.290 0 +0
2015-12-14 2015-12-10 6.290 0 +0
2015-12-11 2015-12-09 6.290 0 +0
2015-12-10 2015-12-08 6.290 0 +0
2015-12-09 2015-12-07 6.290 0 +0
2015-12-08 2015-12-04 6.290 0 +0
2015-12-07 2015-12-03 6.290 0 +0
2015-12-04 2015-12-02 6.290 0 +0
2015-12-03 2015-12-01 6.290 0 +0
2015-12-02 2015-11-30 6.290 0 +0
2015-12-01 2015-11-27 6.290 0 +0
2015-11-30 2015-11-26 6.290 0 +0
2015-11-27 2015-11-25 6.290 0 +0
2015-11-26 2015-11-24 6.290 0 +0
2015-11-25 2015-11-23 6.290 0 +0
2015-11-24 2015-11-20 6.290 0 +0
2015-11-23 2015-11-19 6.290 0 +0
2015-11-20 2015-11-18 6.290 0 +0
2015-11-19 2015-11-17 6.290 0 +0
2015-11-18 2015-11-16 6.290 0 +0
2015-11-17 2015-11-13 6.290 0 +0
2015-11-16 2015-11-12 6.290 0 +0
2015-11-13 2015-11-11 6.290 0 +0
2015-11-12 2015-11-10 6.290 0 +0
2015-11-11 2015-11-09 6.290 0 +0
2015-11-10 2015-11-06 6.290 0 +0
2015-11-09 2015-11-05 6.290 0 +0
2015-11-06 2015-11-04 6.290 0 +0
2015-11-05 2015-11-03 6.290 0 +0
2015-11-04 2015-11-02 6.290 0 +0
2015-11-03 2015-10-30 6.290 0 +0
2015-11-02 2015-10-29 6.290 0 +0
2015-10-30 2015-10-28 6.290 0 +0
2015-10-29 2015-10-27 6.290 0 +0
2015-10-28 2015-10-26 6.290 0 +0
2015-10-27 2015-10-23 6.290 0 +0
2015-10-26 2015-10-22 6.290 0 +0
2015-10-23 2015-10-20 6.290 0 +0
2015-10-22 2015-10-19 6.290 0 +0
2015-10-20 2015-10-16 6.290 0 +0
2015-10-19 2015-10-15 6.290 0 +0
2015-10-16 2015-10-14 6.290 0 +0
2015-10-15 2015-10-13 6.290 0 +0
2015-10-14 2015-10-12 6.290 0 +0
2015-10-13 2015-10-09 6.290 0 +0
2015-10-12 2015-10-08 6.290 0 +0
2015-10-09 2015-10-07 6.290 0 +0
2015-10-08 2015-10-06 6.290 0 +0
2015-10-07 2015-10-05 6.290 0 +0
2015-10-06 2015-10-02 6.290 0 +0
2015-10-05 2015-09-30 6.290 0 +0
2015-10-02 2015-09-29 6.290 0 +0
2015-09-30 2015-09-25 6.290 0 +0
2015-09-29 2015-09-24 6.290 0 +0
2015-09-25 2015-09-23 6.290 0 +0
2015-09-24 2015-09-22 6.290 0 +0
2015-09-23 2015-09-21 6.290 0 +0
2015-09-22 2015-09-18 6.290 0 +0
2015-09-21 2015-09-17 6.290 0 +0
2015-09-18 2015-09-16 6.290 0 +0
2015-09-17 2015-09-15 6.290 0 +0
2015-09-16 2015-09-14 6.290 0 +0
2015-09-15 2015-09-11 6.290 0 +0
2015-09-14 2015-09-10 6.290 0 +0
2015-09-11 2015-09-09 6.290 0 +0
2015-09-10 2015-09-08 6.290 0 +0
2015-09-09 2015-09-07 6.290 0 +0
2015-09-08 2015-09-04 6.290 0 +0
2015-09-07 2015-09-02 6.290 0 +0
2015-09-04 2015-09-01 6.290 0 +0
2015-09-02 2015-08-31 6.290 0 +0
2015-09-01 2015-08-28 6.290 0 +0
2015-08-31 2015-08-27 6.290 0 +0
2015-08-28 2015-08-26 6.290 0 +0
2015-08-27 2015-08-25 6.290 0 +0
2015-08-26 2015-08-24 6.290 0 +0
2015-08-25 2015-08-21 6.290 0 +0
2015-08-24 2015-08-20 6.290 0 +0
2015-08-21 2015-08-19 6.290 0 +0
2015-08-20 2015-08-18 6.290 0 +0
2015-08-19 2015-08-17 6.290 0 +0
2015-08-18 2015-08-14 6.290 0 +0
2015-08-17 2015-08-13 6.290 0 +0
2015-08-14 2015-08-12 6.290 0 +0
2015-08-13 2015-08-11 6.290 0 +0
2015-08-12 2015-08-10 6.290 0 +0
2015-08-11 2015-08-07 6.290 0 +0
2015-08-10 2015-08-06 6.290 0 +0
2015-08-07 2015-08-05 6.290 0 +0
2015-08-06 2015-08-04 6.290 0 +0
2015-08-05 2015-08-03 6.290 0 +0
2015-08-04 2015-07-31 6.290 0 +0
2015-08-03 2015-07-30 6.290 0 +0
2015-07-31 2015-07-29 6.290 0 +0
2015-07-30 2015-07-28 6.290 0 +0
2015-07-29 2015-07-27 6.290 0 +0
2015-07-28 2015-07-24 6.290 0 +0
2015-07-27 2015-07-23 6.290 0 +0
2015-07-24 2015-07-22 6.290 0 +0
2015-07-23 2015-07-21 6.290 0 +0
2015-07-22 2015-07-20 6.290 0 +0
2015-07-21 2015-07-17 6.290 0 +0
2015-07-20 2015-07-16 6.290 0 +0
2015-07-17 2015-07-15 6.290 0 +0
2015-07-16 2015-07-14 6.290 0 +0
2015-07-15 2015-07-13 6.290 0 +0
2015-07-14 2015-07-10 6.290 0 +0
2015-07-13 2015-07-09 6.290 0 +0
2015-07-10 2015-07-08 6.290 0 +0
2015-07-09 2015-07-07 6.290 0 +0
2015-07-08 2015-07-06 6.290 0 +0
2015-07-07 2015-07-03 6.290 0 +0
2015-07-06 2015-07-02 6.290 0 +0
2015-07-03 2015-06-30 6.290 0 +0
2015-07-02 2015-06-29 6.290 0 +0
2015-06-30 2015-06-26 6.290 0 +0
2015-06-29 2015-06-25 6.290 0 +0
2015-06-26 2015-06-24 6.290 0 +0
2015-06-25 2015-06-23 6.290 0 +0
2015-06-24 2015-06-22 6.290 0 +0
2015-06-23 2015-06-19 6.290 0 +0
2015-06-22 2015-06-18 6.290 0 +0
2015-06-19 2015-06-17 6.290 0 +0
2015-06-18 2015-06-16 6.290 0 +0
2015-06-17 2015-06-15 6.290 0 +0
2015-06-16 2015-06-12 6.290 0 +0
2015-06-15 2015-06-11 6.290 0 +0
2015-06-12 2015-06-10 6.290 0 +0
2015-06-11 2015-06-09 6.290 0 +0
2015-06-10 2015-06-08 6.290 0 +0
2015-06-09 2015-06-05 6.290 0 +0
2015-06-08 2015-06-04 6.290 0 +0
2015-06-05 2015-06-03 6.290 0 +0
2015-06-04 2015-06-02 6.290 0 +0
2015-06-03 2015-06-01 6.290 0 +0
2015-06-02 2015-05-29 6.290 0 +0
2015-06-01 2015-05-28 6.290 0 +0
2015-05-29 2015-05-27 6.290 0 +0
2015-05-28 2015-05-26 6.290 0 +0
2015-05-27 2015-05-22 6.290 0 +0
2015-05-26 2015-05-21 6.290 0 +0
2015-05-22 2015-05-20 6.290 0 +0
2015-05-21 2015-05-19 6.290 0 +0
2015-05-20 2015-05-18 6.290 0 +0
2015-05-19 2015-05-15 6.290 0 +0
2015-05-18 2015-05-14 6.290 0 +0
2015-05-15 2015-05-13 6.290 0 +0
2015-05-14 2015-05-12 6.290 0 +0
2015-05-13 2015-05-11 6.290 0 +0
2015-05-12 2015-05-08 6.290 0 +0
2015-05-11 2015-05-07 6.290 0 +0
2015-05-08 2015-05-06 6.290 0 +0
2015-05-07 2015-05-05 6.290 0 +0
2015-05-06 2015-05-04 6.290 0 +0
2015-05-05 2015-04-30 6.290 0 +0
2015-05-04 2015-04-29 6.290 0 +0
2015-04-30 2015-04-28 6.290 0 +0
2015-04-29 2015-04-27 6.290 0 +0
2015-04-28 2015-04-24 6.290 0 +0
2015-04-27 2015-04-23 6.290 0 +0
2015-04-24 2015-04-22 6.290 0 +0
2015-04-23 2015-04-21 6.290 0 +0
2015-04-22 2015-04-20 6.290 0 +0
2015-04-21 2015-04-17 6.290 0 +0
2015-04-20 2015-04-16 6.290 0 +0
2015-04-17 2015-04-15 6.290 0 +0
2015-04-16 2015-04-14 6.580 0 +0
2015-04-15 2015-04-13 6.310 0 +0
2015-04-14 2015-04-10 5.830 0 +0
2015-04-13 2015-04-09 5.900 0 +0
2015-04-10 2015-04-08 5.940 0 +0
2015-04-09 2015-04-02 5.520 0 +0
2015-04-08 2015-04-01 5.510 0 +0
2015-04-02 2015-03-31 5.400 0 +0
2015-04-01 2015-03-30 5.710 0 +0
2015-03-31 2015-03-27 5.750 0 +0
2015-03-30 2015-03-26 6.060 0 +0
2015-03-27 2015-03-25 5.740 0 +0
2015-03-26 2015-03-24 6.100 0 +0
2015-03-25 2015-03-23 6.320 0 -3,000
2015-03-16 2015-03-12 5.000 3,000 -10,000 0.00% 15,000
2015-03-02 2015-02-26 4.610 13,000 -20,000 0.00% 59,930
2015-02-16 2015-02-12 3.970 33,000 -10,000 0.00% 131,010
2014-12-11 2014-12-09 3.190 43,000 -10,000 0.00% 137,170
2014-05-20 2014-05-16 3.136 53,000 +1,620 0.00% 166,200
2014-05-13 2014-05-09 3.012 51,380 +9,694 0.00% 154,760
2014-04-22 2014-04-16 3.600 41,686 -9,694 0.00% 150,071
2014-04-04 2014-04-02 3.425 51,380 -19,389 0.00% 175,960
2014-03-24 2014-03-20 2.940 70,769 -19,388 0.00% 208,051
2014-03-17 2014-03-13 2.940 90,157 -9,695 0.00% 265,049
2014-03-03 2014-02-27 2.816 99,852 -9,694 0.00% 281,190
2014-02-14 2014-02-12 2.940 109,546 -19,389 0.00% 322,049
2014-02-07 2014-02-05 2.548 128,935 +19,389 0.00% 328,510
2014-01-24 2014-01-22 3.033 109,546 -9,695 0.00% 332,219
2014-01-17 2014-01-15 3.177 119,241 -9,694 0.00% 378,841
2014-01-15 2014-01-13 2.991 128,935 -34,900 0.00% 385,700
2014-01-14 2014-01-10 2.950 163,835 -3,877 0.01% 483,341
2013-12-13 2013-12-11 3.187 167,712 +19,388 0.01% 534,569
2013-12-11 2013-12-09 3.332 148,324 +9,695 0.01% 494,191
2013-12-10 2013-12-06 3.352 138,629 +38,777 0.01% 464,749
2013-12-05 2013-12-03 3.518 99,852 -38,777 0.00% 351,231
2013-12-04 2013-12-02 3.332 138,629 +38,777 0.01% 461,889
2013-12-03 2013-11-29 3.177 99,852 +19,389 0.00% 317,241
2013-12-02 2013-11-28 3.146 80,463 +9,694 0.00% 253,150
2013-11-29 2013-11-27 3.229 70,769 +9,695 0.00% 228,491
2013-10-28 2013-10-24 2.795 61,074 +9,694 0.00% 170,729
2013-09-02 2013-08-29 3.177 51,380 -1,939 0.00% 163,240
2013-07-25 2013-07-23 3.239 53,319 +9,694 0.00% 172,700
2013-06-14 2013-06-11 3.848 43,625 +2,909 0.00% 167,852
2013-05-31 2013-05-29 4.353 40,716 +9,694 0.00% 177,239
2013-05-28 2013-05-24 5.010 31,022 +1,578 0.00% 155,427
2013-05-23 2013-05-21 4.891 29,444 +9,201 0.00% 144,001
2013-04-26 2013-04-24 4.869 20,243 -920 0.00% 98,562
2013-04-19 2013-04-17 4.760 21,163 +1,841 0.00% 100,741
2013-03-22 2013-03-20 5.021 19,322 +9,201 0.00% 97,018
2013-03-18 2013-03-14 5.673 10,121 +9,201 0.00% 57,418
2013-03-15 2013-03-13 5.717 920 -9,201 0.00% 5,259
2013-03-14 2013-03-12 5.988 10,121 +9,201 0.00% 60,608
2013-03-06 2013-03-04 6.064 920 -23,923 0.00% 5,579
2013-03-05 2013-03-01 6.238 24,843 +9,201 0.00% 154,979
2013-02-20 2013-02-18 6.586 15,642 -11,041 0.00% 103,020
2012-12-12 2012-12-10 6.173 26,683 -3,681 0.00% 164,718
2012-12-11 2012-12-07 6.184 30,364 -9,201 0.00% 187,771
2012-12-05 2012-12-03 5.814 39,565 -7,361 0.00% 230,050
2012-12-04 2012-11-30 5.749 46,926 -9,201 0.00% 269,790
2012-11-16 2012-11-14 5.597 56,127 -7,361 0.00% 314,149
2012-11-15 2012-11-13 5.445 63,488 +14,722 0.00% 345,690
2012-11-14 2012-11-12 5.608 48,766 -9,201 0.00% 273,479
2012-11-08 2012-11-06 6.304 57,967 -5,521 0.00% 365,398
2012-11-06 2012-11-02 6.369 63,488 -9,201 0.00% 404,340
2012-11-05 2012-11-01 6.369 72,689 +20,242 0.00% 462,939
2012-11-02 2012-10-31 6.271 52,447 +9,202 0.00% 328,892
2012-10-30 2012-10-26 5.999 43,245 -9,202 0.00% 259,437
2012-10-22 2012-10-18 6.325 52,447 +23,923 0.00% 331,742
2012-09-27 2012-09-25 5.478 28,524 -9,201 0.00% 156,242
2012-09-18 2012-09-14 5.010 37,725 -4,600 0.00% 189,011
2012-09-13 2012-09-11 4.576 42,325 +4,600 0.00% 193,658
2012-09-11 2012-09-07 4.739 37,725 +9,201 0.00% 178,761
2012-08-09 2012-08-07 4.902 28,524 +9,202 0.00% 139,812
2012-07-20 2012-07-18 4.554 19,322 +9,201 0.00% 87,988
2012-07-03 2012-06-28 5.738 10,121 -9,201 0.00% 58,078
2012-06-28 2012-06-26 5.782 19,322 +9,201 0.00% 111,717
2012-06-27 2012-06-25 6.032 10,121 +9,201 0.00% 61,048
2012-06-06 2012-06-04 5.988 920 -9,201 0.00% 5,509
2012-06-05 2012-06-01 6.358 10,121 +9,201 0.00% 64,348
2012-06-01 2012-05-30 6.499 920 -9,201 0.00% 5,979
2012-05-22 2012-05-18 5.979 10,121 +463 0.00% 60,517
2012-05-21 2012-05-17 6.105 9,658 +8,780 0.00% 58,958
2012-05-18 2012-05-16 6.401 878 -8,780 0.00% 5,620
2012-05-17 2012-05-15 6.526 9,658 +8,780 0.00% 63,028
2012-03-30 2012-03-28 6.389 878 -8,780 0.00% 5,610
2012-03-28 2012-03-26 5.843 9,658 +8,780 0.00% 56,428
2012-03-26 2012-03-22 6.469 878 -8,780 0.00% 5,680
2012-03-23 2012-03-21 6.321 9,658 +8,780 0.00% 61,048
2012-02-29 2012-02-27 8.189 878 -17,561 0.00% 7,190
2012-02-13 2012-02-09 7.699 18,439 -8,780 0.00% 141,964
2012-02-09 2012-02-07 7.073 27,219 -4,390 0.00% 192,512
2012-02-06 2012-02-02 6.834 31,609 +8,780 0.00% 216,001
2012-02-01 2012-01-30 6.674 22,829 -17,560 0.00% 152,362
2012-01-26 2012-01-19 6.822 40,389 -7,024 0.00% 275,539
2012-01-13 2012-01-11 5.752 47,413 +8,780 0.00% 272,698
2011-12-29 2011-12-23 5.922 38,633 +7,024 0.00% 228,800
2011-12-13 2011-12-09 6.515 31,609 +4,390 0.00% 205,921
2011-12-06 2011-12-02 6.742 27,219 +17,561 0.00% 183,522
2011-11-04 2011-11-02 7.061 9,658 -8,781 0.00% 68,198
2011-10-31 2011-10-27 7.107 18,439 -8,780 0.00% 131,043
2011-10-21 2011-10-19 5.797 27,219 +8,780 0.00% 157,791
2011-10-19 2011-10-17 6.925 18,439 +8,781 0.00% 127,683
2011-10-11 2011-10-07 6.389 9,658 -4,390 0.00% 61,708
2011-10-07 2011-10-04 5.102 14,048 +4,390 0.00% 71,678
2011-10-03 2011-09-28 6.606 9,658 -4,390 0.00% 63,798
2011-09-19 2011-09-15 6.264 14,048 +878 0.00% 87,998
2011-09-08 2011-09-06 7.494 13,170 +13,170 0.00% 98,697
2011-05-16 2011-05-12 9.792 0 -1,756
2011-05-13 2011-05-11 10.093 1,756 +30 0.00% 17,724
2011-05-03 2011-04-28 9.954 1,726 -2,589 0.00% 17,181
2011-04-28 2011-04-26 9.363 4,315 +863 0.00% 40,402
2011-04-27 2011-04-21 9.502 3,452 +1,726 0.00% 32,802
2011-04-15 2011-04-13 8.795 1,726 +1,726 0.00% 15,181
2011-04-01 2011-03-30 8.228 0 -6,041
2011-03-31 2011-03-29 7.926 6,041 -8,629 0.00% 47,882
2011-03-30 2011-03-28 7.532 14,670 +8,629 0.00% 110,498
2011-03-28 2011-03-24 7.973 6,041 -6,903 0.00% 48,162
2011-03-25 2011-03-23 7.637 12,944 -8,630 0.00% 98,847
2011-03-24 2011-03-22 7.497 21,574 -30,203 0.00% 161,750
2011-03-15 2011-03-11 7.103 51,777 +25,888 0.00% 367,797
2011-03-14 2011-03-10 7.277 25,889 -8,629 0.00% 188,402
2011-03-11 2011-03-09 7.150 34,518 +21,574 0.00% 246,798
2011-03-10 2011-03-08 7.046 12,944 -17,260 0.00% 91,197
2011-03-09 2011-03-07 7.080 30,204 +8,630 0.00% 213,853
2011-03-07 2011-03-03 6.883 21,574 +8,630 0.00% 148,500
2011-02-18 2011-02-16 6.547 12,944 -12,945 0.00% 84,748
2011-02-17 2011-02-15 6.362 25,889 +6,904 0.00% 164,702
2011-02-16 2011-02-14 6.315 18,985 +5,178 0.00% 119,900
2011-02-10 2011-02-08 6.512 13,807 -3,452 0.00% 89,918
2011-01-12 2011-01-10 7.092 17,259 -5,178 0.00% 122,399
2011-01-10 2011-01-06 6.976 22,437 +12,082 0.00% 156,521
2011-01-07 2011-01-05 6.814 10,355 +5,177 0.00% 70,557
2011-01-05 2011-01-03 6.536 5,178 +5,178 0.00% 33,842
2010-12-08 2010-12-06 7.555 0 -8,630
2010-12-07 2010-12-03 7.416 8,630 +4,315 0.00% 64,003
2010-11-29 2010-11-25 6.964 4,315 +4,315 0.00% 30,051
2010-11-24 2010-11-22 7.127 0 -4,315
2010-11-23 2010-11-19 7.069 4,315 -4,315 0.00% 30,501
2010-11-04 2010-11-02 6.489 8,630 +8,630 0.00% 56,003
2010-10-15 2010-10-13 6.466 0 -8,630
2010-09-16 2010-09-14 5.794 8,630 +8,630 0.00% 50,002
2010-08-18 2010-08-16 5.064 0 -2,589
2010-07-30 2010-07-28 4.763 2,589 +2,589 0.00% 12,331
2010-06-01 2010-05-28 4.403 0 -1,726
2010-05-31 2010-05-27 4.230 1,726 -3,452 0.00% 7,300
2010-05-27 2010-05-25 3.824 5,178 -3,452 0.00% 19,801
2010-05-25 2010-05-20 3.812 8,630 +8,630 0.00% 32,902
2010-03-09 2010-03-05 5.482 0 -3,356
2010-03-05 2010-03-03 5.506 3,356 -23,496 0.00% 18,478
2010-03-04 2010-03-02 5.327 26,852 +11,748 0.00% 143,043
2010-02-22 2010-02-18 5.256 15,104 +5,035 0.00% 79,380
2010-02-19 2010-02-17 5.089 10,069 -8,391 0.00% 51,238
2010-02-18 2010-02-12 5.172 18,460 +8,391 0.00% 95,478
2010-02-17 2010-02-11 5.077 10,069 +4,195 0.00% 51,118
2010-02-12 2010-02-10 5.196 5,874 -15,104 0.00% 30,521
2010-02-11 2010-02-09 5.005 20,978 +12,587 0.00% 105,001
2010-02-10 2010-02-08 5.148 8,391 +8,391 0.00% 43,200
2010-02-04 2010-02-02 5.983 0 -8,391
2010-02-03 2010-02-01 5.601 8,391 +8,391 0.00% 46,999
2009-09-02 2009-08-31 5.363 0 -83,911
2009-08-24 2009-08-20 5.887 83,911 -55,381 0.00% 494,000
2009-08-21 2009-08-19 5.554 139,292 -83,911 0.01% 773,559
2009-08-17 2009-08-13 6.006 223,203 -8,391 0.01% 1,340,639
2009-08-11 2009-08-07 5.875 231,594 +8,391 0.01% 1,360,678
2009-08-10 2009-08-06 6.042 223,203 -87,268 0.01% 1,348,619
2009-08-07 2009-08-05 6.304 310,471 +16,783 0.01% 1,957,303
2009-08-06 2009-08-04 6.292 293,688 -37,760 0.01% 1,847,998
2009-08-05 2009-08-03 6.197 331,448 -45,312 0.01% 2,053,998
2009-08-04 2009-07-31 6.006 376,760 +368,369 0.02% 2,262,959
2009-07-30 2009-07-28 6.102 8,391 +8,391 0.00% 51,199
2009-07-28 2009-07-24 5.971 0 -8,391
2009-07-27 2009-07-23 5.899 8,391 -33,564 0.00% 49,499
2009-07-24 2009-07-22 5.840 41,955 -25,174 0.00% 244,997
2009-07-23 2009-07-21 5.983 67,129 +58,738 0.00% 401,601
2009-07-21 2009-07-17 5.947 8,391 -8,391 0.00% 49,899
2009-07-16 2009-07-14 6.042 16,782 +16,782 0.00% 101,399
2009-07-14 2009-07-10 6.233 0 -8,391
2009-07-13 2009-07-09 6.102 8,391 -16,782 0.00% 51,199
2009-07-10 2009-07-08 5.780 25,173 +8,391 0.00% 145,498
2009-07-09 2009-07-07 5.780 16,782 +8,391 0.00% 96,999
2009-07-08 2009-07-06 5.959 8,391 +8,391 0.00% 49,999
2009-07-02 2009-06-29 6.352 0 -13,426
2009-06-30 2009-06-26 6.209 13,426 -4,195 0.00% 83,362
2009-06-29 2009-06-25 6.137 17,621 +839 0.00% 108,148
2009-06-26 2009-06-24 6.126 16,782 -16,782 0.00% 102,799
2009-06-25 2009-06-23 5.971 33,564 +33,564 0.00% 200,398
2009-06-24 2009-06-22 6.447 0 -25,173
2009-06-23 2009-06-19 6.114 25,173 +16,782 0.00% 153,898
2009-06-19 2009-06-17 5.816 8,391 +8,391 0.00% 48,799
2009-06-16 2009-06-12 6.316 0 -8,391
2009-06-12 2009-06-10 5.840 8,391 +8,391 0.00% 48,999
2009-06-09 2009-06-05 6.066 0 -25,173
2009-06-05 2009-06-03 5.649 25,173 +16,782 0.00% 142,198
2009-06-04 2009-06-02 5.613 8,391 +8,391 0.00% 47,099
2009-06-01 2009-05-27 5.932 0 -6,713
2009-05-29 2009-05-26 5.810 6,713 +104 0.00% 39,006
2009-05-25 2009-05-21 5.435 6,609 +6,609 0.00% 35,921
2009-05-13 2009-05-11 5.556 0 -8,261
2009-05-08 2009-05-06 5.266 8,261 -16,522 0.00% 43,500
2009-05-07 2009-05-05 5.496 24,783 +9,087 0.00% 136,201
2009-05-06 2009-05-04 5.641 15,696 -826 0.00% 88,541
2009-04-30 2009-04-28 4.830 16,522 -8,261 0.00% 79,800
2009-04-27 2009-04-23 4.866 24,783 -49,566 0.00% 120,601
2009-04-24 2009-04-22 4.213 74,349 +24,783 0.00% 313,202
2009-04-23 2009-04-21 3.922 49,566 +16,522 0.00% 194,401
2009-04-22 2009-04-20 3.849 33,044 -66,087 0.00% 127,201
2009-04-20 2009-04-16 3.595 99,131 -5,783 0.00% 356,399
2009-04-17 2009-04-15 3.607 104,914 +55,348 0.00% 378,460
2009-04-16 2009-04-14 3.632 49,566 +8,261 0.00% 180,001
2009-04-15 2009-04-09 3.644 41,305 +41,305 0.00% 150,501
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top