History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 264,000 | +0 | 0.01% | 229,680 |
| 2025-10-13 | 2025-10-09 | 0.850 | 264,000 | +0 | 0.01% | 224,400 |
| 2025-10-10 | 2025-10-08 | 0.830 | 264,000 | +0 | 0.01% | 219,120 |
| 2025-10-09 | 2025-10-06 | 0.840 | 264,000 | +0 | 0.01% | 221,760 |
| 2025-10-08 | 2025-10-03 | 0.830 | 264,000 | +0 | 0.01% | 219,120 |
| 2025-10-06 | 2025-10-02 | 0.860 | 264,000 | +0 | 0.01% | 227,040 |
| 2025-10-03 | 2025-09-30 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2025-10-02 | 2025-09-29 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2025-09-30 | 2025-09-26 | 0.860 | 264,000 | +0 | 0.01% | 227,040 |
| 2025-09-29 | 2025-09-25 | 0.980 | 264,000 | +0 | 0.01% | 258,720 |
| 2025-09-26 | 2025-09-24 | 0.900 | 264,000 | +0 | 0.01% | 237,600 |
| 2025-09-25 | 2025-09-23 | 0.910 | 264,000 | +0 | 0.01% | 240,240 |
| 2025-09-24 | 2025-09-22 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2025-09-23 | 2025-09-19 | 0.890 | 264,000 | +0 | 0.01% | 234,960 |
| 2025-09-22 | 2025-09-18 | 0.930 | 264,000 | +0 | 0.01% | 245,520 |
| 2025-09-19 | 2025-09-17 | 0.960 | 264,000 | +0 | 0.01% | 253,440 |
| 2025-09-18 | 2025-09-16 | 0.980 | 264,000 | +0 | 0.01% | 258,720 |
| 2025-09-17 | 2025-09-15 | 0.970 | 264,000 | +0 | 0.01% | 256,080 |
| 2025-09-16 | 2025-09-12 | 0.990 | 264,000 | +0 | 0.01% | 261,360 |
| 2025-09-15 | 2025-09-11 | 0.990 | 264,000 | +0 | 0.01% | 261,360 |
| 2025-09-12 | 2025-09-10 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2025-09-11 | 2025-09-09 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2025-09-10 | 2025-09-08 | 0.960 | 264,000 | +0 | 0.01% | 253,440 |
| 2025-09-09 | 2025-09-05 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2025-09-08 | 2025-09-04 | 0.910 | 264,000 | +0 | 0.01% | 240,240 |
| 2025-09-05 | 2025-09-03 | 0.960 | 264,000 | +0 | 0.01% | 253,440 |
| 2025-09-04 | 2025-09-02 | 0.960 | 264,000 | +0 | 0.01% | 253,440 |
| 2025-09-03 | 2025-09-01 | 0.980 | 264,000 | +0 | 0.01% | 258,720 |
| 2025-09-02 | 2025-08-29 | 1.000 | 264,000 | +0 | 0.01% | 264,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 264,000 | +0 | 0.01% | 266,640 |
| 2025-08-29 | 2025-08-27 | 1.020 | 264,000 | +0 | 0.01% | 269,280 |
| 2025-08-28 | 2025-08-26 | 1.020 | 264,000 | +0 | 0.01% | 269,280 |
| 2025-08-27 | 2025-08-25 | 0.970 | 264,000 | +0 | 0.01% | 256,080 |
| 2025-08-26 | 2025-08-22 | 0.960 | 264,000 | +0 | 0.01% | 253,440 |
| 2025-08-25 | 2025-08-21 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2025-08-22 | 2025-08-20 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2025-08-21 | 2025-08-19 | 0.930 | 264,000 | +0 | 0.01% | 245,520 |
| 2025-08-20 | 2025-08-18 | 0.930 | 264,000 | +0 | 0.01% | 245,520 |
| 2025-08-19 | 2025-08-15 | 0.890 | 264,000 | +0 | 0.01% | 234,960 |
| 2025-08-18 | 2025-08-14 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2025-08-15 | 2025-08-13 | 0.900 | 264,000 | +0 | 0.01% | 237,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2025-08-13 | 2025-08-11 | 0.900 | 264,000 | +0 | 0.01% | 237,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 264,000 | +0 | 0.01% | 213,840 |
| 2025-08-11 | 2025-08-07 | 0.760 | 264,000 | +0 | 0.01% | 200,640 |
| 2025-08-08 | 2025-08-06 | 0.750 | 264,000 | +0 | 0.01% | 198,000 |
| 2025-08-07 | 2025-08-05 | 0.710 | 264,000 | +0 | 0.01% | 187,440 |
| 2025-08-06 | 2025-08-04 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2025-08-05 | 2025-08-01 | 0.700 | 264,000 | +0 | 0.01% | 184,800 |
| 2025-08-04 | 2025-07-31 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2025-08-01 | 2025-07-30 | 0.710 | 264,000 | +0 | 0.01% | 187,440 |
| 2025-07-31 | 2025-07-29 | 0.700 | 264,000 | +0 | 0.01% | 184,800 |
| 2025-07-30 | 2025-07-28 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2025-07-29 | 2025-07-25 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2025-07-28 | 2025-07-24 | 0.680 | 264,000 | +0 | 0.01% | 179,520 |
| 2025-07-25 | 2025-07-23 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2025-07-24 | 2025-07-22 | 0.680 | 264,000 | +0 | 0.01% | 179,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2025-07-22 | 2025-07-18 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-07-21 | 2025-07-17 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-07-18 | 2025-07-16 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2025-07-17 | 2025-07-15 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-07-16 | 2025-07-14 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-07-15 | 2025-07-11 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-07-11 | 2025-07-09 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-07-10 | 2025-07-08 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-07-09 | 2025-07-07 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-07-08 | 2025-07-04 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-07-07 | 2025-07-03 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-07-04 | 2025-07-02 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-07-03 | 2025-06-30 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2025-07-02 | 2025-06-27 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2025-06-30 | 2025-06-26 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-06-27 | 2025-06-25 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-06-26 | 2025-06-24 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2025-06-25 | 2025-06-23 | 0.470 | 264,000 | +0 | 0.01% | 124,080 |
| 2025-06-24 | 2025-06-20 | 0.470 | 264,000 | +0 | 0.01% | 124,080 |
| 2025-06-23 | 2025-06-19 | 0.475 | 264,000 | +0 | 0.01% | 125,400 |
| 2025-06-20 | 2025-06-18 | 0.470 | 264,000 | +0 | 0.01% | 124,080 |
| 2025-06-19 | 2025-06-17 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2025-06-18 | 2025-06-16 | 0.475 | 264,000 | +0 | 0.01% | 125,400 |
| 2025-06-17 | 2025-06-13 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-06-11 | 2025-06-09 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2025-06-09 | 2025-06-05 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2025-06-06 | 2025-06-04 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-06-05 | 2025-06-03 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-06-04 | 2025-06-02 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2025-05-27 | 2025-05-23 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2025-05-26 | 2025-05-22 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-05-23 | 2025-05-21 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-05-22 | 2025-05-20 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-05-21 | 2025-05-19 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2025-05-20 | 2025-05-16 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2025-05-19 | 2025-05-15 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-05-16 | 2025-05-14 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-05-15 | 2025-05-13 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-05-14 | 2025-05-12 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-05-13 | 2025-05-09 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-05-12 | 2025-05-08 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-05-09 | 2025-05-07 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-05-08 | 2025-05-06 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-05-07 | 2025-05-02 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-05-06 | 2025-04-30 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-05-02 | 2025-04-29 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2025-04-30 | 2025-04-28 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-04-29 | 2025-04-25 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-04-28 | 2025-04-24 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-04-25 | 2025-04-23 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-04-24 | 2025-04-22 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-04-23 | 2025-04-17 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2025-04-22 | 2025-04-16 | 0.570 | 264,000 | +0 | 0.01% | 150,480 |
| 2025-04-17 | 2025-04-15 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-04-16 | 2025-04-14 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-04-15 | 2025-04-11 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-04-14 | 2025-04-10 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2025-04-11 | 2025-04-09 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2025-04-10 | 2025-04-08 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-04-09 | 2025-04-07 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-04-08 | 2025-04-03 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2025-04-07 | 2025-04-02 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-04-03 | 2025-04-01 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2025-04-02 | 2025-03-31 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2025-04-01 | 2025-03-28 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2025-03-31 | 2025-03-27 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2025-03-28 | 2025-03-26 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2025-03-27 | 2025-03-25 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-03-26 | 2025-03-24 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-03-25 | 2025-03-21 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-03-24 | 2025-03-20 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-03-21 | 2025-03-19 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-03-20 | 2025-03-18 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-03-18 | 2025-03-14 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-03-17 | 2025-03-13 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-03-12 | 2025-03-10 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-03-11 | 2025-03-07 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-03-10 | 2025-03-06 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2025-03-07 | 2025-03-05 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2025-03-06 | 2025-03-04 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-03-05 | 2025-03-03 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-03-04 | 2025-02-28 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2025-02-28 | 2025-02-26 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-02-27 | 2025-02-25 | 0.455 | 264,000 | +0 | 0.01% | 120,120 |
| 2025-02-26 | 2025-02-24 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2025-02-25 | 2025-02-21 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2025-02-24 | 2025-02-20 | 0.460 | 264,000 | +0 | 0.01% | 121,440 |
| 2025-02-21 | 2025-02-19 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2025-02-20 | 2025-02-18 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2025-02-19 | 2025-02-17 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2025-02-18 | 2025-02-14 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-02-14 | 2025-02-12 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-02-13 | 2025-02-11 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-02-12 | 2025-02-10 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-02-07 | 2025-02-05 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2025-02-06 | 2025-02-04 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2025-02-05 | 2025-02-03 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-02-04 | 2025-01-28 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-02-03 | 2025-01-24 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-01-27 | 2025-01-23 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2025-01-24 | 2025-01-22 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-01-23 | 2025-01-21 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-01-22 | 2025-01-20 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2025-01-21 | 2025-01-17 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-01-20 | 2025-01-16 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-01-17 | 2025-01-15 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-01-16 | 2025-01-14 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2025-01-15 | 2025-01-13 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2025-01-14 | 2025-01-10 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2025-01-13 | 2025-01-09 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2025-01-10 | 2025-01-08 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2025-01-09 | 2025-01-07 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2025-01-08 | 2025-01-06 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2025-01-07 | 2025-01-03 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2025-01-06 | 2025-01-02 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2025-01-03 | 2024-12-31 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2025-01-02 | 2024-12-27 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2024-12-30 | 2024-12-24 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-12-27 | 2024-12-20 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2024-12-23 | 2024-12-19 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-12-18 | 2024-12-16 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-12-17 | 2024-12-13 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-12-16 | 2024-12-12 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-12-13 | 2024-12-11 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-12-12 | 2024-12-10 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-12-11 | 2024-12-09 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-12-10 | 2024-12-06 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-12-09 | 2024-12-05 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-12-06 | 2024-12-04 | 0.455 | 264,000 | +0 | 0.01% | 120,120 |
| 2024-12-05 | 2024-12-03 | 0.455 | 264,000 | +0 | 0.01% | 120,120 |
| 2024-12-04 | 2024-12-02 | 0.440 | 264,000 | +0 | 0.01% | 116,160 |
| 2024-12-03 | 2024-11-29 | 0.455 | 264,000 | +0 | 0.01% | 120,120 |
| 2024-12-02 | 2024-11-28 | 0.470 | 264,000 | +0 | 0.01% | 124,080 |
| 2024-11-29 | 2024-11-27 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2024-11-28 | 2024-11-26 | 0.455 | 264,000 | +0 | 0.01% | 120,120 |
| 2024-11-27 | 2024-11-25 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-11-26 | 2024-11-22 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2024-11-25 | 2024-11-21 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2024-11-22 | 2024-11-20 | 0.485 | 264,000 | +0 | 0.01% | 128,040 |
| 2024-11-21 | 2024-11-19 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-11-20 | 2024-11-18 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-11-19 | 2024-11-15 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-11-18 | 2024-11-14 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-11-15 | 2024-11-13 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-11-14 | 2024-11-12 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-11-13 | 2024-11-11 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-11-12 | 2024-11-08 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-11-11 | 2024-11-07 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-11-08 | 2024-11-06 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2024-11-07 | 2024-11-05 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2024-11-06 | 2024-11-04 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-11-01 | 2024-10-30 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-10-31 | 2024-10-29 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2024-10-30 | 2024-10-28 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-10-29 | 2024-10-25 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2024-10-28 | 2024-10-24 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2024-10-25 | 2024-10-23 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-10-24 | 2024-10-22 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2024-10-23 | 2024-10-21 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-10-22 | 2024-10-18 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-10-21 | 2024-10-17 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2024-10-18 | 2024-10-16 | 0.470 | 264,000 | +0 | 0.01% | 124,080 |
| 2024-10-17 | 2024-10-15 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2024-10-16 | 2024-10-14 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-10-15 | 2024-10-10 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-10-14 | 2024-10-09 | 0.460 | 264,000 | +0 | 0.01% | 121,440 |
| 2024-10-10 | 2024-10-08 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2024-10-09 | 2024-10-07 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2024-10-08 | 2024-10-04 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-10-07 | 2024-10-03 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2024-10-04 | 2024-10-02 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2024-10-03 | 2024-09-30 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2024-10-02 | 2024-09-27 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-09-30 | 2024-09-26 | 0.460 | 264,000 | +0 | 0.01% | 121,440 |
| 2024-09-27 | 2024-09-25 | 0.470 | 264,000 | +0 | 0.01% | 124,080 |
| 2024-09-26 | 2024-09-24 | 0.400 | 264,000 | +0 | 0.01% | 105,600 |
| 2024-09-25 | 2024-09-23 | 0.400 | 264,000 | +0 | 0.01% | 105,600 |
| 2024-09-24 | 2024-09-20 | 0.400 | 264,000 | +0 | 0.01% | 105,600 |
| 2024-09-23 | 2024-09-19 | 0.400 | 264,000 | +0 | 0.01% | 105,600 |
| 2024-09-20 | 2024-09-17 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2024-09-19 | 2024-09-16 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2024-09-17 | 2024-09-13 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2024-09-16 | 2024-09-12 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2024-09-13 | 2024-09-11 | 0.400 | 264,000 | +0 | 0.01% | 105,600 |
| 2024-09-12 | 2024-09-10 | 0.410 | 264,000 | +0 | 0.01% | 108,240 |
| 2024-09-11 | 2024-09-09 | 0.450 | 264,000 | +0 | 0.01% | 118,800 |
| 2024-09-10 | 2024-09-05 | 0.450 | 264,000 | +0 | 0.01% | 118,800 |
| 2024-09-09 | 2024-09-04 | 0.455 | 264,000 | +0 | 0.01% | 120,120 |
| 2024-09-05 | 2024-09-03 | 0.455 | 264,000 | +0 | 0.01% | 120,120 |
| 2024-09-04 | 2024-09-02 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2024-09-03 | 2024-08-30 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2024-09-02 | 2024-08-29 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2024-08-30 | 2024-08-28 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2024-08-29 | 2024-08-27 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2024-08-28 | 2024-08-26 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-08-27 | 2024-08-23 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-08-26 | 2024-08-22 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-08-23 | 2024-08-21 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-08-22 | 2024-08-20 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-08-21 | 2024-08-19 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-08-20 | 2024-08-16 | 0.490 | 264,000 | +0 | 0.01% | 129,360 |
| 2024-08-19 | 2024-08-15 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-08-16 | 2024-08-14 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-08-15 | 2024-08-13 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-08-14 | 2024-08-12 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-08-13 | 2024-08-09 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-08-12 | 2024-08-08 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-08-09 | 2024-08-07 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-08-08 | 2024-08-06 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-08-07 | 2024-08-05 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-08-06 | 2024-08-02 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-07-29 | 2024-07-25 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-07-26 | 2024-07-24 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-07-25 | 2024-07-23 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-07-24 | 2024-07-22 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-07-23 | 2024-07-19 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-07-22 | 2024-07-18 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-07-19 | 2024-07-17 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-07-18 | 2024-07-16 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-07-17 | 2024-07-15 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2024-07-16 | 2024-07-12 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-07-15 | 2024-07-11 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2024-07-12 | 2024-07-10 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-07-11 | 2024-07-09 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-07-10 | 2024-07-08 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-07-09 | 2024-07-05 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-07-08 | 2024-07-04 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-07-05 | 2024-07-03 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-07-04 | 2024-07-02 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-07-03 | 2024-06-28 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2024-07-02 | 2024-06-27 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2024-06-28 | 2024-06-26 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2024-06-27 | 2024-06-25 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2024-06-26 | 2024-06-24 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2024-06-25 | 2024-06-21 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-06-24 | 2024-06-20 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2024-06-21 | 2024-06-19 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2024-06-20 | 2024-06-18 | 0.670 | 264,000 | +0 | 0.01% | 176,880 |
| 2024-06-19 | 2024-06-17 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2024-06-18 | 2024-06-14 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2024-06-17 | 2024-06-13 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2024-06-14 | 2024-06-12 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2024-06-13 | 2024-06-11 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2024-06-12 | 2024-06-07 | 0.670 | 264,000 | +0 | 0.01% | 176,880 |
| 2024-06-11 | 2024-06-06 | 0.720 | 264,000 | +0 | 0.01% | 190,080 |
| 2024-06-07 | 2024-06-05 | 0.720 | 264,000 | +0 | 0.01% | 190,080 |
| 2024-06-06 | 2024-06-04 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2024-06-05 | 2024-06-03 | 0.680 | 264,000 | +0 | 0.01% | 179,520 |
| 2024-06-04 | 2024-05-31 | 0.750 | 264,000 | +0 | 0.01% | 198,000 |
| 2024-06-03 | 2024-05-30 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2024-05-31 | 2024-05-29 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2024-05-30 | 2024-05-28 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2024-05-29 | 2024-05-27 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2024-05-28 | 2024-05-24 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2024-05-27 | 2024-05-23 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2024-05-24 | 2024-05-22 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2024-05-23 | 2024-05-21 | 0.680 | 264,000 | +0 | 0.01% | 179,520 |
| 2024-05-22 | 2024-05-20 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2024-05-21 | 2024-05-17 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2024-05-20 | 2024-05-16 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2024-05-17 | 2024-05-14 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2024-05-16 | 2024-05-13 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2024-05-14 | 2024-05-10 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2024-05-13 | 2024-05-09 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-05-10 | 2024-05-08 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2024-05-09 | 2024-05-07 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-05-08 | 2024-05-06 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2024-05-07 | 2024-05-03 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2024-05-06 | 2024-05-02 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2024-05-03 | 2024-04-30 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2024-05-02 | 2024-04-29 | 0.700 | 264,000 | +0 | 0.01% | 184,800 |
| 2024-04-30 | 2024-04-26 | 0.700 | 264,000 | +0 | 0.01% | 184,800 |
| 2024-04-29 | 2024-04-25 | 0.720 | 264,000 | +0 | 0.01% | 190,080 |
| 2024-04-26 | 2024-04-24 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2024-04-25 | 2024-04-23 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2024-04-24 | 2024-04-22 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2024-04-23 | 2024-04-19 | 0.750 | 264,000 | +0 | 0.01% | 198,000 |
| 2024-04-22 | 2024-04-18 | 0.770 | 264,000 | +0 | 0.01% | 203,280 |
| 2024-04-19 | 2024-04-17 | 0.770 | 264,000 | +0 | 0.01% | 203,280 |
| 2024-04-18 | 2024-04-16 | 0.760 | 264,000 | +0 | 0.01% | 200,640 |
| 2024-04-17 | 2024-04-15 | 0.790 | 264,000 | +0 | 0.01% | 208,560 |
| 2024-04-16 | 2024-04-12 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2024-04-15 | 2024-04-11 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2024-04-12 | 2024-04-10 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2024-04-11 | 2024-04-09 | 0.750 | 264,000 | +0 | 0.01% | 198,000 |
| 2024-04-10 | 2024-04-08 | 0.720 | 264,000 | +0 | 0.01% | 190,080 |
| 2024-04-09 | 2024-04-05 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2024-04-08 | 2024-04-03 | 0.750 | 264,000 | +0 | 0.01% | 198,000 |
| 2024-04-05 | 2024-04-02 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2024-04-03 | 2024-03-28 | 0.740 | 264,000 | +0 | 0.01% | 195,360 |
| 2024-04-02 | 2024-03-27 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2024-03-28 | 2024-03-26 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2024-03-27 | 2024-03-25 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2024-03-26 | 2024-03-22 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2024-03-25 | 2024-03-21 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2024-03-22 | 2024-03-20 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-03-21 | 2024-03-19 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-03-20 | 2024-03-18 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-03-19 | 2024-03-15 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2024-03-18 | 2024-03-14 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-03-15 | 2024-03-13 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-03-14 | 2024-03-12 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-03-13 | 2024-03-11 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-03-12 | 2024-03-08 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-03-11 | 2024-03-07 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2024-02-29 | 2024-02-27 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-02-28 | 2024-02-26 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2024-02-27 | 2024-02-23 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-02-26 | 2024-02-22 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-02-23 | 2024-02-21 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-02-21 | 2024-02-19 | 0.530 | 264,000 | +0 | 0.01% | 139,920 |
| 2024-02-20 | 2024-02-16 | 0.540 | 264,000 | +0 | 0.01% | 142,560 |
| 2024-02-19 | 2024-02-15 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-02-16 | 2024-02-14 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2024-02-15 | 2024-02-09 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2024-02-07 | 2024-02-05 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2024-02-06 | 2024-02-02 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2024-02-05 | 2024-02-01 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-02-02 | 2024-01-31 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-02-01 | 2024-01-30 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-01-31 | 2024-01-29 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2024-01-30 | 2024-01-26 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2024-01-29 | 2024-01-25 | 0.500 | 264,000 | +0 | 0.01% | 132,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2024-01-25 | 2024-01-23 | 0.480 | 264,000 | +0 | 0.01% | 126,720 |
| 2024-01-24 | 2024-01-22 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2024-01-23 | 2024-01-19 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-01-22 | 2024-01-18 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-01-19 | 2024-01-17 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-01-18 | 2024-01-16 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-01-17 | 2024-01-15 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-01-16 | 2024-01-12 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2024-01-15 | 2024-01-11 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2024-01-12 | 2024-01-10 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2024-01-11 | 2024-01-09 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2024-01-10 | 2024-01-08 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2024-01-09 | 2024-01-05 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2024-01-08 | 2024-01-04 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2024-01-05 | 2024-01-03 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2024-01-04 | 2024-01-02 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2024-01-03 | 2023-12-29 | 0.560 | 264,000 | +0 | 0.01% | 147,840 |
| 2024-01-02 | 2023-12-28 | 0.550 | 264,000 | +0 | 0.01% | 145,200 |
| 2023-12-29 | 2023-12-27 | 0.460 | 264,000 | +0 | 0.01% | 121,440 |
| 2023-12-28 | 2023-12-22 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2023-12-27 | 2023-12-21 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2023-12-22 | 2023-12-20 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2023-12-21 | 2023-12-19 | 0.510 | 264,000 | +0 | 0.01% | 134,640 |
| 2023-12-20 | 2023-12-18 | 0.520 | 264,000 | +0 | 0.01% | 137,280 |
| 2023-12-19 | 2023-12-15 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-18 | 2023-12-14 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-15 | 2023-12-13 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-14 | 2023-12-12 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-13 | 2023-12-11 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-12 | 2023-12-08 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-11 | 2023-12-07 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-08 | 2023-12-06 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-07 | 2023-12-05 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-06 | 2023-12-04 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-05 | 2023-12-01 | 0.580 | 264,000 | +0 | 0.01% | 153,120 |
| 2023-12-04 | 2023-11-30 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-12-01 | 2023-11-29 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-11-30 | 2023-11-28 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-11-29 | 2023-11-27 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-11-28 | 2023-11-24 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-11-27 | 2023-11-23 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-11-24 | 2023-11-22 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-11-23 | 2023-11-21 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-11-22 | 2023-11-20 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-11-21 | 2023-11-17 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-11-20 | 2023-11-16 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-11-17 | 2023-11-15 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-11-16 | 2023-11-14 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-11-15 | 2023-11-13 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-11-14 | 2023-11-10 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-11-13 | 2023-11-09 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-11-10 | 2023-11-08 | 0.660 | 264,000 | +0 | 0.01% | 174,240 |
| 2023-11-09 | 2023-11-07 | 0.670 | 264,000 | +0 | 0.01% | 176,880 |
| 2023-11-08 | 2023-11-06 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-11-07 | 2023-11-03 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2023-11-06 | 2023-11-02 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2023-11-03 | 2023-11-01 | 0.670 | 264,000 | +0 | 0.01% | 176,880 |
| 2023-11-02 | 2023-10-31 | 0.650 | 264,000 | +0 | 0.01% | 171,600 |
| 2023-11-01 | 2023-10-30 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-10-31 | 2023-10-27 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-10-30 | 2023-10-26 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2023-10-27 | 2023-10-25 | 0.670 | 264,000 | +0 | 0.01% | 176,880 |
| 2023-10-26 | 2023-10-24 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2023-10-25 | 2023-10-20 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2023-10-24 | 2023-10-19 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-10-20 | 2023-10-18 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-10-19 | 2023-10-17 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-10-18 | 2023-10-16 | 0.640 | 264,000 | +0 | 0.01% | 168,960 |
| 2023-10-17 | 2023-10-13 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2023-10-16 | 2023-10-12 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-10-13 | 2023-10-11 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2023-10-12 | 2023-10-10 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2023-10-11 | 2023-10-09 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2023-10-10 | 2023-10-06 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2023-10-09 | 2023-10-05 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2023-10-06 | 2023-10-04 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2023-10-05 | 2023-10-03 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2023-10-04 | 2023-09-29 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2023-10-03 | 2023-09-28 | 0.630 | 264,000 | +0 | 0.01% | 166,320 |
| 2023-09-29 | 2023-09-27 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2023-09-28 | 2023-09-26 | 0.620 | 264,000 | +0 | 0.01% | 163,680 |
| 2023-09-27 | 2023-09-25 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-26 | 2023-09-22 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-09-25 | 2023-09-21 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2023-09-22 | 2023-09-20 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-09-21 | 2023-09-19 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-20 | 2023-09-18 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-19 | 2023-09-15 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-18 | 2023-09-14 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-15 | 2023-09-13 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-14 | 2023-09-12 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-13 | 2023-09-11 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-12 | 2023-09-07 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-11 | 2023-09-06 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-09-07 | 2023-09-05 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2023-09-06 | 2023-09-04 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2023-09-05 | 2023-08-31 | 0.590 | 264,000 | +0 | 0.01% | 155,760 |
| 2023-09-04 | 2023-08-30 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-08-31 | 2023-08-29 | 0.600 | 264,000 | +0 | 0.01% | 158,400 |
| 2023-08-30 | 2023-08-28 | 0.610 | 264,000 | +0 | 0.01% | 161,040 |
| 2023-08-29 | 2023-08-25 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2023-08-28 | 2023-08-24 | 0.690 | 264,000 | +0 | 0.01% | 182,160 |
| 2023-08-25 | 2023-08-23 | 0.670 | 264,000 | +0 | 0.01% | 176,880 |
| 2023-08-24 | 2023-08-22 | 0.700 | 264,000 | +0 | 0.01% | 184,800 |
| 2023-08-23 | 2023-08-21 | 0.730 | 264,000 | +0 | 0.01% | 192,720 |
| 2023-08-22 | 2023-08-18 | 0.730 | 264,000 | +0 | 0.01% | 192,720 |
| 2023-08-21 | 2023-08-17 | 0.780 | 264,000 | +0 | 0.01% | 205,920 |
| 2023-08-18 | 2023-08-16 | 0.860 | 264,000 | +0 | 0.01% | 227,040 |
| 2023-08-17 | 2023-08-15 | 0.860 | 264,000 | +0 | 0.01% | 227,040 |
| 2023-08-16 | 2023-08-14 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2023-08-15 | 2023-08-11 | 0.880 | 264,000 | +0 | 0.01% | 232,320 |
| 2023-08-14 | 2023-08-10 | 0.890 | 264,000 | +0 | 0.01% | 234,960 |
| 2023-08-11 | 2023-08-09 | 0.890 | 264,000 | +0 | 0.01% | 234,960 |
| 2023-08-10 | 2023-08-08 | 0.890 | 264,000 | +0 | 0.01% | 234,960 |
| 2023-08-09 | 2023-08-07 | 0.910 | 264,000 | +0 | 0.01% | 240,240 |
| 2023-08-08 | 2023-08-04 | 0.910 | 264,000 | +0 | 0.01% | 240,240 |
| 2023-08-07 | 2023-08-03 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2023-08-04 | 2023-08-02 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2023-08-03 | 2023-08-01 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2023-08-02 | 2023-07-31 | 0.950 | 264,000 | +0 | 0.01% | 250,800 |
| 2023-08-01 | 2023-07-28 | 0.980 | 264,000 | +0 | 0.01% | 258,720 |
| 2023-07-31 | 2023-07-27 | 0.990 | 264,000 | +0 | 0.01% | 261,360 |
| 2023-07-28 | 2023-07-26 | 0.980 | 264,000 | +0 | 0.01% | 258,720 |
| 2023-07-27 | 2023-07-25 | 1.000 | 264,000 | +0 | 0.01% | 264,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 264,000 | +0 | 0.01% | 264,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 264,000 | +0 | 0.01% | 264,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 264,000 | +0 | 0.01% | 253,440 |
| 2023-07-21 | 2023-07-19 | 1.000 | 264,000 | +0 | 0.01% | 264,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 264,000 | +0 | 0.01% | 274,560 |
| 2023-07-19 | 2023-07-14 | 1.040 | 264,000 | +0 | 0.01% | 274,560 |
| 2023-07-18 | 2023-07-13 | 1.080 | 264,000 | +0 | 0.01% | 285,120 |
| 2023-07-14 | 2023-07-12 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-07-13 | 2023-07-11 | 1.070 | 264,000 | +0 | 0.01% | 282,480 |
| 2023-07-12 | 2023-07-10 | 1.070 | 264,000 | +0 | 0.01% | 282,480 |
| 2023-07-11 | 2023-07-07 | 1.090 | 264,000 | +0 | 0.01% | 287,760 |
| 2023-07-10 | 2023-07-06 | 1.090 | 264,000 | +0 | 0.01% | 287,760 |
| 2023-07-07 | 2023-07-05 | 1.090 | 264,000 | +0 | 0.01% | 287,760 |
| 2023-07-06 | 2023-07-04 | 1.090 | 264,000 | +0 | 0.01% | 287,760 |
| 2023-07-05 | 2023-07-03 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-07-04 | 2023-06-30 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-07-03 | 2023-06-29 | 1.100 | 264,000 | +0 | 0.01% | 290,400 |
| 2023-06-30 | 2023-06-28 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-06-29 | 2023-06-27 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-06-28 | 2023-06-26 | 1.100 | 264,000 | +0 | 0.01% | 290,400 |
| 2023-06-27 | 2023-06-23 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-06-26 | 2023-06-21 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-23 | 2023-06-20 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-21 | 2023-06-19 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-20 | 2023-06-16 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-06-19 | 2023-06-15 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-06-16 | 2023-06-14 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-15 | 2023-06-13 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-14 | 2023-06-12 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-13 | 2023-06-09 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-12 | 2023-06-08 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-09 | 2023-06-07 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-08 | 2023-06-06 | 1.120 | 264,000 | +0 | 0.01% | 295,680 |
| 2023-06-07 | 2023-06-05 | 1.130 | 264,000 | +0 | 0.01% | 298,320 |
| 2023-06-06 | 2023-06-02 | 1.130 | 264,000 | +0 | 0.01% | 298,320 |
| 2023-06-05 | 2023-06-01 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-06-02 | 2023-05-31 | 1.200 | 264,000 | +0 | 0.01% | 316,800 |
| 2023-06-01 | 2023-05-30 | 1.240 | 264,000 | +0 | 0.01% | 327,360 |
| 2023-05-31 | 2023-05-29 | 1.240 | 264,000 | +0 | 0.01% | 327,360 |
| 2023-05-30 | 2023-05-25 | 1.330 | 264,000 | +0 | 0.01% | 351,120 |
| 2023-05-29 | 2023-05-24 | 1.330 | 264,000 | +0 | 0.01% | 351,120 |
| 2023-05-25 | 2023-05-23 | 1.330 | 264,000 | +0 | 0.01% | 351,120 |
| 2023-05-24 | 2023-05-22 | 1.240 | 264,000 | +0 | 0.01% | 327,360 |
| 2023-05-23 | 2023-05-19 | 1.240 | 264,000 | +0 | 0.01% | 327,360 |
| 2023-05-22 | 2023-05-18 | 1.250 | 264,000 | +0 | 0.01% | 330,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 264,000 | +0 | 0.01% | 337,920 |
| 2023-05-18 | 2023-05-16 | 1.250 | 264,000 | +0 | 0.01% | 330,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 264,000 | +0 | 0.01% | 314,160 |
| 2023-05-16 | 2023-05-12 | 1.170 | 264,000 | +0 | 0.01% | 308,880 |
| 2023-05-15 | 2023-05-11 | 1.140 | 264,000 | +0 | 0.01% | 300,960 |
| 2023-05-12 | 2023-05-10 | 1.130 | 264,000 | +0 | 0.01% | 298,320 |
| 2023-05-11 | 2023-05-09 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-05-10 | 2023-05-08 | 1.100 | 264,000 | +0 | 0.01% | 290,400 |
| 2023-05-09 | 2023-05-05 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-05-08 | 2023-05-04 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-05-05 | 2023-05-03 | 1.110 | 264,000 | +0 | 0.01% | 293,040 |
| 2023-05-04 | 2023-05-02 | 1.160 | 264,000 | +0 | 0.01% | 306,240 |
| 2023-05-03 | 2023-04-28 | 1.160 | 264,000 | +0 | 0.01% | 306,240 |
| 2023-05-02 | 2023-04-27 | 1.150 | 264,000 | +0 | 0.01% | 303,600 |
| 2023-04-28 | 2023-04-26 | 1.180 | 264,000 | +0 | 0.01% | 311,520 |
| 2023-04-27 | 2023-04-25 | 1.180 | 264,000 | +0 | 0.01% | 311,520 |
| 2023-04-26 | 2023-04-24 | 1.190 | 264,000 | +0 | 0.01% | 314,160 |
| 2023-04-25 | 2023-04-21 | 1.210 | 264,000 | +0 | 0.01% | 319,440 |
| 2023-04-24 | 2023-04-20 | 1.200 | 264,000 | +0 | 0.01% | 316,800 |
| 2023-04-21 | 2023-04-19 | 1.220 | 264,000 | +0 | 0.01% | 322,080 |
| 2023-04-20 | 2023-04-18 | 1.260 | 264,000 | +0 | 0.01% | 332,640 |
| 2023-04-19 | 2023-04-17 | 1.250 | 264,000 | +0 | 0.01% | 330,000 |
| 2023-04-18 | 2023-04-14 | 1.280 | 264,000 | +0 | 0.01% | 337,920 |
| 2023-04-17 | 2023-04-13 | 1.280 | 264,000 | +0 | 0.01% | 337,920 |
| 2023-04-14 | 2023-04-12 | 1.280 | 264,000 | +0 | 0.01% | 337,920 |
| 2023-04-13 | 2023-04-11 | 1.270 | 264,000 | +0 | 0.01% | 335,280 |
| 2023-04-12 | 2023-04-06 | 1.300 | 264,000 | +0 | 0.01% | 343,200 |
| 2023-04-11 | 2023-04-04 | 1.300 | 264,000 | +0 | 0.01% | 343,200 |
| 2023-04-06 | 2023-04-03 | 1.340 | 264,000 | +0 | 0.01% | 353,760 |
| 2023-04-04 | 2023-03-31 | 1.380 | 264,000 | +0 | 0.01% | 364,320 |
| 2023-04-03 | 2023-03-30 | 1.400 | 264,000 | +0 | 0.01% | 369,600 |
| 2023-03-31 | 2023-03-29 | 1.400 | 264,000 | +0 | 0.01% | 369,600 |
| 2023-03-30 | 2023-03-28 | 1.430 | 264,000 | +0 | 0.01% | 377,520 |
| 2023-03-29 | 2023-03-27 | 1.400 | 264,000 | +0 | 0.01% | 369,600 |
| 2023-03-28 | 2023-03-24 | 1.430 | 264,000 | +0 | 0.01% | 377,520 |
| 2023-03-27 | 2023-03-23 | 1.450 | 264,000 | +0 | 0.01% | 382,800 |
| 2023-03-24 | 2023-03-22 | 1.430 | 264,000 | +0 | 0.01% | 377,520 |
| 2023-03-23 | 2023-03-21 | 1.430 | 264,000 | +0 | 0.01% | 377,520 |
| 2023-03-22 | 2023-03-20 | 1.430 | 264,000 | +0 | 0.01% | 377,520 |
| 2023-03-21 | 2023-03-17 | 1.510 | 264,000 | +0 | 0.01% | 398,640 |
| 2023-03-20 | 2023-03-16 | 1.490 | 264,000 | +0 | 0.01% | 393,360 |
| 2023-03-17 | 2023-03-15 | 1.510 | 264,000 | +0 | 0.01% | 398,640 |
| 2023-03-16 | 2023-03-14 | 1.500 | 264,000 | +0 | 0.01% | 396,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 264,000 | +0 | 0.01% | 406,560 |
| 2023-03-14 | 2023-03-10 | 1.550 | 264,000 | +0 | 0.01% | 409,200 |
| 2023-03-13 | 2023-03-09 | 1.580 | 264,000 | +0 | 0.01% | 417,120 |
| 2023-03-10 | 2023-03-08 | 1.580 | 264,000 | +0 | 0.01% | 417,120 |
| 2023-03-09 | 2023-03-07 | 1.580 | 264,000 | +0 | 0.01% | 417,120 |
| 2023-03-08 | 2023-03-06 | 1.580 | 264,000 | +0 | 0.01% | 417,120 |
| 2023-03-07 | 2023-03-03 | 1.570 | 264,000 | +0 | 0.01% | 414,480 |
| 2023-03-06 | 2023-03-02 | 1.580 | 264,000 | +0 | 0.01% | 417,120 |
| 2023-03-03 | 2023-03-01 | 1.580 | 264,000 | +0 | 0.01% | 417,120 |
| 2023-03-02 | 2023-02-28 | 1.590 | 264,000 | +0 | 0.01% | 419,760 |
| 2023-03-01 | 2023-02-27 | 1.590 | 264,000 | +0 | 0.01% | 419,760 |
| 2023-02-28 | 2023-02-24 | 1.580 | 264,000 | +0 | 0.01% | 417,120 |
| 2023-02-27 | 2023-02-23 | 1.610 | 264,000 | +0 | 0.01% | 425,040 |
| 2023-02-24 | 2023-02-22 | 1.610 | 264,000 | +0 | 0.01% | 425,040 |
| 2023-02-23 | 2023-02-21 | 1.610 | 264,000 | +0 | 0.01% | 425,040 |
| 2023-02-22 | 2023-02-20 | 1.650 | 264,000 | +0 | 0.01% | 435,600 |
| 2023-02-21 | 2023-02-17 | 1.600 | 264,000 | +0 | 0.01% | 422,400 |
| 2023-02-20 | 2023-02-16 | 1.610 | 264,000 | +0 | 0.01% | 425,040 |
| 2023-02-17 | 2023-02-15 | 1.610 | 264,000 | +0 | 0.01% | 425,040 |
| 2023-02-16 | 2023-02-14 | 1.620 | 264,000 | +0 | 0.01% | 427,680 |
| 2023-02-15 | 2023-02-13 | 1.640 | 264,000 | +0 | 0.01% | 432,960 |
| 2023-02-14 | 2023-02-10 | 1.730 | 264,000 | +0 | 0.01% | 456,720 |
| 2023-02-13 | 2023-02-09 | 1.730 | 264,000 | +0 | 0.01% | 456,720 |
| 2023-02-10 | 2023-02-08 | 1.730 | 264,000 | +0 | 0.01% | 456,720 |
| 2023-02-09 | 2023-02-07 | 1.730 | 264,000 | +0 | 0.01% | 456,720 |
| 2023-02-08 | 2023-02-06 | 1.750 | 264,000 | +0 | 0.01% | 462,000 |
| 2023-02-07 | 2023-02-03 | 1.690 | 264,000 | +0 | 0.01% | 446,160 |
| 2023-02-06 | 2023-02-02 | 1.690 | 264,000 | +0 | 0.01% | 446,160 |
| 2023-02-03 | 2023-02-01 | 1.770 | 264,000 | +0 | 0.01% | 467,280 |
| 2023-02-02 | 2023-01-31 | 1.740 | 264,000 | +0 | 0.01% | 459,360 |
| 2023-02-01 | 2023-01-30 | 1.720 | 264,000 | +0 | 0.01% | 454,080 |
| 2023-01-31 | 2023-01-27 | 1.780 | 264,000 | +0 | 0.01% | 469,920 |
| 2023-01-30 | 2023-01-26 | 1.660 | 264,000 | +0 | 0.01% | 438,240 |
| 2023-01-27 | 2023-01-20 | 1.660 | 264,000 | +0 | 0.01% | 438,240 |
| 2023-01-26 | 2023-01-19 | 1.590 | 264,000 | +0 | 0.01% | 419,760 |
| 2023-01-20 | 2023-01-18 | 1.620 | 264,000 | +0 | 0.01% | 427,680 |
| 2023-01-19 | 2023-01-17 | 1.620 | 264,000 | +0 | 0.01% | 427,680 |
| 2023-01-18 | 2023-01-16 | 1.560 | 264,000 | +0 | 0.01% | 411,840 |
| 2023-01-17 | 2023-01-13 | 1.580 | 264,000 | +0 | 0.01% | 417,120 |
| 2023-01-16 | 2023-01-12 | 1.590 | 264,000 | +0 | 0.01% | 419,760 |
| 2023-01-13 | 2023-01-11 | 1.590 | 264,000 | +0 | 0.01% | 419,760 |
| 2023-01-12 | 2023-01-10 | 1.590 | 264,000 | +0 | 0.01% | 419,760 |
| 2023-01-11 | 2023-01-09 | 1.630 | 264,000 | +0 | 0.01% | 430,320 |
| 2023-01-10 | 2023-01-06 | 1.560 | 264,000 | +0 | 0.01% | 411,840 |
| 2023-01-09 | 2023-01-05 | 1.590 | 264,000 | +0 | 0.01% | 419,760 |
| 2023-01-06 | 2023-01-04 | 1.600 | 264,000 | +0 | 0.01% | 422,400 |
| 2023-01-05 | 2023-01-03 | 1.600 | 264,000 | +0 | 0.01% | 422,400 |
| 2023-01-04 | 2022-12-30 | 1.630 | 264,000 | +0 | 0.01% | 430,320 |
| 2023-01-03 | 2022-12-29 | 1.620 | 264,000 | +0 | 0.01% | 427,680 |
| 2022-12-30 | 2022-12-28 | 1.660 | 264,000 | +0 | 0.01% | 438,240 |
| 2022-12-29 | 2022-12-23 | 1.630 | 264,000 | +0 | 0.01% | 430,320 |
| 2022-12-28 | 2022-12-22 | 1.630 | 264,000 | +0 | 0.01% | 430,320 |
| 2022-12-23 | 2022-12-21 | 1.630 | 264,000 | +0 | 0.01% | 430,320 |
| 2022-12-22 | 2022-12-20 | 1.630 | 264,000 | +0 | 0.01% | 430,320 |
| 2022-12-21 | 2022-12-19 | 1.630 | 264,000 | +0 | 0.01% | 430,320 |
| 2022-12-20 | 2022-12-16 | 1.630 | 264,000 | +0 | 0.01% | 430,320 |
| 2022-12-19 | 2022-12-15 | 1.640 | 264,000 | +0 | 0.01% | 432,960 |
| 2022-12-16 | 2022-12-14 | 1.640 | 264,000 | +0 | 0.01% | 432,960 |
| 2022-12-15 | 2022-12-13 | 1.650 | 264,000 | +0 | 0.01% | 435,600 |
| 2022-12-14 | 2022-12-12 | 1.700 | 264,000 | +0 | 0.01% | 448,800 |
| 2022-12-13 | 2022-12-09 | 1.700 | 264,000 | +0 | 0.01% | 448,800 |
| 2022-12-12 | 2022-12-08 | 1.610 | 264,000 | +0 | 0.01% | 425,040 |
| 2022-12-09 | 2022-12-07 | 1.700 | 264,000 | +0 | 0.01% | 448,800 |
| 2022-12-08 | 2022-12-06 | 1.710 | 264,000 | +0 | 0.01% | 451,440 |
| 2022-12-07 | 2022-12-05 | 1.650 | 264,000 | +0 | 0.01% | 435,600 |
| 2022-12-06 | 2022-12-02 | 1.650 | 264,000 | +0 | 0.01% | 435,600 |
| 2022-12-05 | 2022-12-01 | 1.670 | 264,000 | +0 | 0.01% | 440,880 |
| 2022-12-02 | 2022-11-30 | 1.670 | 264,000 | +0 | 0.01% | 440,880 |
| 2022-12-01 | 2022-11-29 | 1.670 | 264,000 | +0 | 0.01% | 440,880 |
| 2022-11-30 | 2022-11-28 | 1.670 | 264,000 | +0 | 0.01% | 440,880 |
| 2022-11-29 | 2022-11-25 | 1.670 | 264,000 | +0 | 0.01% | 440,880 |
| 2022-11-28 | 2022-11-24 | 1.670 | 264,000 | +0 | 0.01% | 440,880 |
| 2022-11-25 | 2022-11-23 | 1.620 | 264,000 | +0 | 0.01% | 427,680 |
| 2022-11-24 | 2022-11-22 | 1.610 | 264,000 | +0 | 0.01% | 425,040 |
| 2022-11-23 | 2022-11-21 | 1.570 | 264,000 | +0 | 0.01% | 414,480 |
| 2022-11-22 | 2022-11-18 | 1.660 | 264,000 | +0 | 0.01% | 438,240 |
| 2022-11-21 | 2022-11-17 | 1.670 | 264,000 | +0 | 0.01% | 440,880 |
| 2022-11-18 | 2022-11-16 | 1.610 | 264,000 | +0 | 0.01% | 425,040 |
| 2022-11-17 | 2022-11-15 | 1.690 | 264,000 | +0 | 0.01% | 446,160 |
| 2022-11-16 | 2022-11-14 | 1.690 | 264,000 | +0 | 0.01% | 446,160 |
| 2022-11-15 | 2022-11-11 | 1.670 | 264,000 | +0 | 0.01% | 440,880 |
| 2022-11-14 | 2022-11-10 | 1.650 | 264,000 | +0 | 0.01% | 435,600 |
| 2022-11-11 | 2022-11-09 | 1.650 | 264,000 | +0 | 0.01% | 435,600 |
| 2022-11-10 | 2022-11-08 | 1.630 | 264,000 | +0 | 0.01% | 430,320 |
| 2022-11-09 | 2022-11-07 | 1.650 | 264,000 | +0 | 0.01% | 435,600 |
| 2022-11-08 | 2022-11-04 | 1.690 | 264,000 | +0 | 0.01% | 446,160 |
| 2022-11-07 | 2022-11-03 | 1.580 | 264,000 | +0 | 0.01% | 417,120 |
| 2022-11-04 | 2022-11-02 | 1.600 | 264,000 | +0 | 0.01% | 422,400 |
| 2022-11-03 | 2022-11-01 | 1.600 | 264,000 | +0 | 0.01% | 422,400 |
| 2022-11-02 | 2022-10-31 | 1.700 | 264,000 | +0 | 0.01% | 448,800 |
| 2022-11-01 | 2022-10-28 | 1.700 | 264,000 | +0 | 0.01% | 448,800 |
| 2022-10-31 | 2022-10-27 | 1.790 | 264,000 | +0 | 0.01% | 472,560 |
| 2022-10-28 | 2022-10-26 | 1.790 | 264,000 | +0 | 0.01% | 472,560 |
| 2022-10-27 | 2022-10-25 | 1.690 | 264,000 | +0 | 0.01% | 446,160 |
| 2022-10-26 | 2022-10-24 | 1.700 | 264,000 | +0 | 0.01% | 448,800 |
| 2022-10-25 | 2022-10-21 | 1.700 | 264,000 | +0 | 0.01% | 448,800 |
| 2022-10-24 | 2022-10-20 | 1.700 | 264,000 | +0 | 0.01% | 448,800 |
| 2022-10-21 | 2022-10-19 | 1.750 | 264,000 | +0 | 0.01% | 462,000 |
| 2022-10-20 | 2022-10-18 | 1.760 | 264,000 | +0 | 0.01% | 464,640 |
| 2022-10-19 | 2022-10-17 | 1.760 | 264,000 | +0 | 0.01% | 464,640 |
| 2022-10-18 | 2022-10-14 | 1.760 | 264,000 | +0 | 0.01% | 464,640 |
| 2022-10-17 | 2022-10-13 | 1.780 | 264,000 | +0 | 0.01% | 469,920 |
| 2022-10-14 | 2022-10-12 | 1.780 | 264,000 | +0 | 0.01% | 469,920 |
| 2022-10-13 | 2022-10-11 | 1.780 | 264,000 | +0 | 0.01% | 469,920 |
| 2022-10-12 | 2022-10-10 | 1.800 | 264,000 | +0 | 0.01% | 475,200 |
| 2022-10-11 | 2022-10-07 | 1.800 | 264,000 | +0 | 0.01% | 475,200 |
| 2022-10-10 | 2022-10-06 | 1.990 | 264,000 | +0 | 0.01% | 525,360 |
| 2022-10-07 | 2022-10-05 | 1.990 | 264,000 | +0 | 0.01% | 525,360 |
| 2022-10-06 | 2022-10-03 | 1.730 | 264,000 | +0 | 0.01% | 456,720 |
| 2022-10-05 | 2022-09-30 | 1.710 | 264,000 | +0 | 0.01% | 451,440 |
| 2022-10-03 | 2022-09-29 | 1.710 | 264,000 | +0 | 0.01% | 451,440 |
| 2022-09-30 | 2022-09-28 | 1.780 | 264,000 | +0 | 0.01% | 469,920 |
| 2022-09-29 | 2022-09-27 | 1.780 | 264,000 | +0 | 0.01% | 469,920 |
| 2022-09-28 | 2022-09-26 | 1.780 | 264,000 | +0 | 0.01% | 469,920 |
| 2022-09-27 | 2022-09-23 | 1.780 | 264,000 | +0 | 0.01% | 469,920 |
| 2022-09-26 | 2022-09-22 | 1.820 | 264,000 | +0 | 0.01% | 480,480 |
| 2022-09-23 | 2022-09-21 | 1.830 | 264,000 | +0 | 0.01% | 483,120 |
| 2022-09-22 | 2022-09-20 | 1.860 | 264,000 | +0 | 0.01% | 491,040 |
| 2022-09-21 | 2022-09-19 | 1.900 | 264,000 | +0 | 0.01% | 501,600 |
| 2022-09-20 | 2022-09-16 | 1.900 | 264,000 | +0 | 0.01% | 501,600 |
| 2022-09-19 | 2022-09-15 | 1.870 | 264,000 | +0 | 0.01% | 493,680 |
| 2022-09-16 | 2022-09-14 | 1.960 | 264,000 | +0 | 0.01% | 517,440 |
| 2022-09-15 | 2022-09-13 | 1.910 | 264,000 | +0 | 0.01% | 504,240 |
| 2022-09-14 | 2022-09-09 | 1.910 | 264,000 | +0 | 0.01% | 504,240 |
| 2022-09-13 | 2022-09-08 | 1.840 | 264,000 | +0 | 0.01% | 485,760 |
| 2022-09-09 | 2022-09-07 | 1.910 | 264,000 | +0 | 0.01% | 504,240 |
| 2022-09-08 | 2022-09-06 | 1.910 | 264,000 | +0 | 0.01% | 504,240 |
| 2022-09-07 | 2022-09-05 | 1.910 | 264,000 | +0 | 0.01% | 504,240 |
| 2022-09-06 | 2022-09-02 | 1.910 | 264,000 | +0 | 0.01% | 504,240 |
| 2022-09-05 | 2022-09-01 | 1.940 | 264,000 | +0 | 0.01% | 512,160 |
| 2022-09-02 | 2022-08-31 | 1.940 | 264,000 | +0 | 0.01% | 512,160 |
| 2022-09-01 | 2022-08-30 | 1.950 | 264,000 | +0 | 0.01% | 514,800 |
| 2022-08-31 | 2022-08-29 | 1.950 | 264,000 | +0 | 0.01% | 514,800 |
| 2022-08-30 | 2022-08-26 | 1.850 | 264,000 | +6,000 | 0.01% | 488,400 |
| 2021-05-21 | 2021-05-18 | 1.990 | 258,000 | -10,000 | 0.01% | 513,420 |
| 2021-02-24 | 2021-02-22 | 2.150 | 268,000 | -81,000 | 0.01% | 576,200 |
| 2021-02-23 | 2021-02-19 | 2.090 | 349,000 | +91,000 | 0.01% | 729,410 |
| 2021-02-18 | 2021-02-16 | 1.870 | 258,000 | -110,000 | 0.01% | 482,460 |
| 2021-02-05 | 2021-02-03 | 1.860 | 368,000 | +110,000 | 0.01% | 684,480 |
| 2019-04-25 | 2019-04-23 | 3.130 | 258,000 | +10,000 | 0.01% | 807,540 |
| 2019-04-24 | 2019-04-18 | 3.400 | 248,000 | +30,000 | 0.01% | 843,200 |
| 2019-04-08 | 2019-04-03 | 3.730 | 218,000 | -20,000 | 0.01% | 813,140 |
| 2019-03-25 | 2019-03-21 | 2.640 | 238,000 | +43,000 | 0.01% | 628,320 |
| 2019-03-19 | 2019-03-15 | 2.500 | 195,000 | +75,000 | 0.00% | 487,500 |
| 2019-03-08 | 2019-03-06 | 2.580 | 120,000 | -74,000 | 0.00% | 309,600 |
| 2019-03-05 | 2019-03-01 | 2.290 | 194,000 | +74,000 | 0.00% | 444,260 |
| 2015-04-17 | 2015-04-15 | 6.290 | 120,000 | +45,000 | 0.00% | 754,800 |
| 2015-04-13 | 2015-04-09 | 5.900 | 75,000 | +25,000 | 0.00% | 442,500 |
| 2015-04-10 | 2015-04-08 | 5.940 | 50,000 | -4,300,000 | 0.00% | 297,000 |
| 2015-04-08 | 2015-04-01 | 5.510 | 4,350,000 | -130,000 | 0.13% | 23,968,500 |
| 2015-04-01 | 2015-03-30 | 5.710 | 4,480,000 | -70,000 | 0.13% | 25,580,800 |
| 2015-03-30 | 2015-03-26 | 6.060 | 4,550,000 | -100,000 | 0.13% | 27,573,000 |
| 2015-03-27 | 2015-03-25 | 5.740 | 4,650,000 | -2,000 | 0.14% | 26,691,000 |
| 2015-03-20 | 2015-03-18 | 5.540 | 4,652,000 | -28,000,000 | 0.14% | 25,772,080 |
| 2015-02-16 | 2015-02-12 | 3.970 | 32,652,000 | +1,000,000 | 0.97% | 129,628,440 |
| 2015-01-05 | 2014-12-31 | 3.720 | 31,652,000 | +2,500,000 | 0.94% | 117,745,440 |
| 2014-12-30 | 2014-12-24 | 3.680 | 29,152,000 | +4,500,000 | 0.86% | 107,279,360 |
| 2014-12-29 | 2014-12-22 | 3.500 | 24,652,000 | +9,300,000 | 0.73% | 86,282,000 |
| 2014-12-23 | 2014-12-19 | 3.360 | 15,352,000 | +15,000,000 | 0.45% | 51,582,720 |
| 2014-05-20 | 2014-05-16 | 3.136 | 352,000 | +10,759 | 0.01% | 1,103,818 |
| 2014-01-13 | 2014-01-09 | 3.043 | 341,241 | -152,202 | 0.01% | 1,038,399 |
| 2014-01-10 | 2014-01-08 | 3.074 | 493,443 | +152,202 | 0.02% | 1,516,821 |
| 2013-12-09 | 2013-12-05 | 3.518 | 341,241 | +18,419 | 0.01% | 1,200,319 |
| 2013-12-06 | 2013-12-04 | 3.507 | 322,822 | +133,782 | 0.01% | 1,132,200 |
| 2013-12-05 | 2013-12-03 | 3.518 | 189,040 | +110,516 | 0.01% | 664,950 |
| 2013-12-04 | 2013-12-02 | 3.332 | 78,524 | -48,472 | 0.00% | 261,629 |
| 2013-12-03 | 2013-11-29 | 3.177 | 126,996 | +9,694 | 0.00% | 403,480 |
| 2013-12-02 | 2013-11-28 | 3.146 | 117,302 | +18,420 | 0.00% | 369,051 |
| 2013-11-29 | 2013-11-27 | 3.229 | 98,882 | +98,882 | 0.00% | 319,259 |
| 2013-09-19 | 2013-09-17 | 3.332 | 0 | -40,716 | ||
| 2013-09-13 | 2013-09-11 | 3.311 | 40,716 | +40,716 | 0.00% | 134,819 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy