History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,057,075 | +0 | 0.12% | 4,399,655 |
| 2025-10-13 | 2025-10-09 | 0.850 | 5,057,075 | +0 | 0.12% | 4,298,514 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,057,075 | +6,000 | 0.12% | 4,197,372 |
| 2025-10-09 | 2025-10-06 | 0.840 | 5,051,075 | +7,000 | 0.12% | 4,242,903 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,044,075 | +53,000 | 0.12% | 4,337,904 |
| 2025-10-03 | 2025-09-30 | 0.880 | 4,991,075 | +36,000 | 0.11% | 4,392,146 |
| 2025-10-02 | 2025-09-29 | 0.880 | 4,955,075 | +12,000 | 0.11% | 4,360,466 |
| 2025-09-30 | 2025-09-26 | 0.860 | 4,943,075 | +209,000 | 0.11% | 4,251,044 |
| 2025-09-29 | 2025-09-25 | 0.980 | 4,734,075 | -101,000 | 0.11% | 4,639,394 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,835,075 | +6,000 | 0.11% | 4,351,568 |
| 2025-09-23 | 2025-09-19 | 0.890 | 4,829,075 | -10,000 | 0.11% | 4,297,877 |
| 2025-09-22 | 2025-09-18 | 0.930 | 4,839,075 | +40,000 | 0.11% | 4,500,340 |
| 2025-09-19 | 2025-09-17 | 0.960 | 4,799,075 | -8,000 | 0.11% | 4,607,112 |
| 2025-09-18 | 2025-09-16 | 0.980 | 4,807,075 | +8,000 | 0.11% | 4,710,934 |
| 2025-09-17 | 2025-09-15 | 0.970 | 4,799,075 | +10,000 | 0.11% | 4,655,103 |
| 2025-09-15 | 2025-09-11 | 0.990 | 4,789,075 | -99,000 | 0.11% | 4,741,184 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4,888,075 | -150,000 | 0.11% | 4,643,671 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,038,075 | -100,000 | 0.12% | 4,786,171 |
| 2025-09-10 | 2025-09-08 | 0.960 | 5,138,075 | -14,000 | 0.12% | 4,932,552 |
| 2025-09-09 | 2025-09-05 | 0.950 | 5,152,075 | -24,000 | 0.12% | 4,894,471 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,176,075 | +8,000 | 0.12% | 4,710,228 |
| 2025-09-05 | 2025-09-03 | 0.960 | 5,168,075 | -23,000 | 0.12% | 4,961,352 |
| 2025-09-04 | 2025-09-02 | 0.960 | 5,191,075 | +15,000 | 0.12% | 4,983,432 |
| 2025-09-03 | 2025-09-01 | 0.980 | 5,176,075 | +59,000 | 0.12% | 5,072,554 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,117,075 | -24,000 | 0.12% | 5,117,075 |
| 2025-09-01 | 2025-08-28 | 1.010 | 5,141,075 | +89,000 | 0.12% | 5,192,486 |
| 2025-08-29 | 2025-08-27 | 1.020 | 5,052,075 | -43,000 | 0.12% | 5,153,116 |
| 2025-08-28 | 2025-08-26 | 1.020 | 5,095,075 | +35,000 | 0.12% | 5,196,976 |
| 2025-08-27 | 2025-08-25 | 0.970 | 5,060,075 | +16,000 | 0.12% | 4,908,273 |
| 2025-08-26 | 2025-08-22 | 0.960 | 5,044,075 | -35,000 | 0.12% | 4,842,312 |
| 2025-08-25 | 2025-08-21 | 0.950 | 5,079,075 | +18,000 | 0.12% | 4,825,121 |
| 2025-08-22 | 2025-08-20 | 0.950 | 5,061,075 | -84,000 | 0.12% | 4,808,021 |
| 2025-08-21 | 2025-08-19 | 0.930 | 5,145,075 | +20,000 | 0.12% | 4,784,920 |
| 2025-08-20 | 2025-08-18 | 0.930 | 5,125,075 | +52,000 | 0.12% | 4,766,320 |
| 2025-08-19 | 2025-08-15 | 0.890 | 5,073,075 | +2,000 | 0.12% | 4,515,037 |
| 2025-08-18 | 2025-08-14 | 0.880 | 5,071,075 | -23,000 | 0.12% | 4,462,546 |
| 2025-08-15 | 2025-08-13 | 0.900 | 5,094,075 | -69,000 | 0.12% | 4,584,668 |
| 2025-08-14 | 2025-08-12 | 0.880 | 5,163,075 | -63,000 | 0.12% | 4,543,506 |
| 2025-08-13 | 2025-08-11 | 0.900 | 5,226,075 | +38,000 | 0.12% | 4,703,468 |
| 2025-08-12 | 2025-08-08 | 0.810 | 5,188,075 | -115,000 | 0.12% | 4,202,341 |
| 2025-08-11 | 2025-08-07 | 0.760 | 5,303,075 | +11,000 | 0.12% | 4,030,337 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,292,075 | +29,000 | 0.12% | 3,969,056 |
| 2025-08-07 | 2025-08-05 | 0.710 | 5,263,075 | -46,000 | 0.12% | 3,736,783 |
| 2025-08-06 | 2025-08-04 | 0.690 | 5,309,075 | +36,500 | 0.12% | 3,663,262 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,272,575 | +154,000 | 0.12% | 3,690,802 |
| 2025-08-04 | 2025-07-31 | 0.690 | 5,118,575 | +71,000 | 0.12% | 3,531,817 |
| 2025-08-01 | 2025-07-30 | 0.710 | 5,047,575 | -3,000 | 0.12% | 3,583,778 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,050,575 | -121,000 | 0.12% | 3,535,402 |
| 2025-07-30 | 2025-07-28 | 0.690 | 5,171,575 | -129,000 | 0.12% | 3,568,387 |
| 2025-07-29 | 2025-07-25 | 0.660 | 5,300,575 | +93,000 | 0.12% | 3,498,380 |
| 2025-07-28 | 2025-07-24 | 0.680 | 5,207,575 | +76,000 | 0.12% | 3,541,151 |
| 2025-07-25 | 2025-07-23 | 0.590 | 5,131,575 | +114,000 | 0.12% | 3,027,629 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,017,575 | -172,500 | 0.12% | 3,411,951 |
| 2025-07-23 | 2025-07-21 | 0.630 | 5,190,075 | +431,000 | 0.12% | 3,269,747 |
| 2025-07-18 | 2025-07-16 | 0.540 | 4,759,075 | -1,000 | 0.11% | 2,569,900 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,760,075 | +20,000 | 0.11% | 2,427,638 |
| 2025-07-04 | 2025-07-02 | 0.510 | 4,740,075 | +1,000 | 0.11% | 2,417,438 |
| 2025-07-02 | 2025-06-27 | 0.485 | 4,739,075 | -1,000 | 0.11% | 2,298,451 |
| 2025-06-27 | 2025-06-25 | 0.490 | 4,740,075 | +34,000 | 0.11% | 2,322,637 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,706,075 | +33,000 | 0.11% | 2,329,507 |
| 2025-06-12 | 2025-06-10 | 0.490 | 4,673,075 | +3,000 | 0.11% | 2,289,807 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,670,075 | +2,000 | 0.11% | 2,335,038 |
| 2025-06-10 | 2025-06-06 | 0.485 | 4,668,075 | +2,000 | 0.11% | 2,264,016 |
| 2025-06-09 | 2025-06-05 | 0.485 | 4,666,075 | -5,000 | 0.11% | 2,263,046 |
| 2025-06-06 | 2025-06-04 | 0.490 | 4,671,075 | +23,000 | 0.11% | 2,288,827 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,648,075 | +1,000 | 0.11% | 2,277,557 |
| 2025-05-30 | 2025-05-28 | 0.500 | 4,647,075 | +6,000 | 0.11% | 2,323,538 |
| 2025-05-29 | 2025-05-27 | 0.500 | 4,641,075 | +3,000 | 0.11% | 2,320,538 |
| 2025-05-26 | 2025-05-22 | 0.530 | 4,638,075 | +2,000 | 0.11% | 2,458,180 |
| 2025-05-22 | 2025-05-20 | 0.530 | 4,636,075 | -1,000 | 0.11% | 2,457,120 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,637,075 | -12,000 | 0.11% | 2,295,352 |
| 2025-05-19 | 2025-05-15 | 0.510 | 4,649,075 | +1,000 | 0.11% | 2,371,028 |
| 2025-05-16 | 2025-05-14 | 0.520 | 4,648,075 | +26,000 | 0.11% | 2,416,999 |
| 2025-05-15 | 2025-05-13 | 0.520 | 4,622,075 | -2,000 | 0.11% | 2,403,479 |
| 2025-05-13 | 2025-05-09 | 0.530 | 4,624,075 | +2,000 | 0.11% | 2,450,760 |
| 2025-05-08 | 2025-05-06 | 0.550 | 4,622,075 | -1,000 | 0.11% | 2,542,141 |
| 2025-05-06 | 2025-04-30 | 0.550 | 4,623,075 | -1,000 | 0.11% | 2,542,691 |
| 2025-05-02 | 2025-04-29 | 0.540 | 4,624,075 | -1,000 | 0.11% | 2,497,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 4,625,075 | +3,000 | 0.11% | 2,405,039 |
| 2025-04-28 | 2025-04-24 | 0.520 | 4,622,075 | +11,000 | 0.11% | 2,403,479 |
| 2025-04-25 | 2025-04-23 | 0.520 | 4,611,075 | +40,000 | 0.11% | 2,397,759 |
| 2025-04-09 | 2025-04-07 | 0.510 | 4,571,075 | -30,000 | 0.10% | 2,331,248 |
| 2025-04-01 | 2025-03-28 | 0.600 | 4,601,075 | -12,000 | 0.11% | 2,760,645 |
| 2025-03-31 | 2025-03-27 | 0.610 | 4,613,075 | -8,000 | 0.11% | 2,813,976 |
| 2025-03-28 | 2025-03-26 | 0.480 | 4,621,075 | +4,000 | 0.11% | 2,218,116 |
| 2025-03-26 | 2025-03-24 | 0.530 | 4,617,075 | -6,000 | 0.11% | 2,447,050 |
| 2025-03-20 | 2025-03-18 | 0.500 | 4,623,075 | +5,000 | 0.11% | 2,311,538 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4,618,075 | -33,000 | 0.11% | 2,309,038 |
| 2025-02-28 | 2025-02-26 | 0.490 | 4,651,075 | -3,000 | 0.11% | 2,279,027 |
| 2025-02-19 | 2025-02-17 | 0.485 | 4,654,075 | +5,000 | 0.11% | 2,257,226 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,649,075 | +1,000 | 0.11% | 2,324,538 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,648,075 | +2,000 | 0.11% | 2,277,557 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,646,075 | +2,000 | 0.11% | 2,323,038 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4,644,075 | -3,000 | 0.11% | 2,322,038 |
| 2025-02-07 | 2025-02-05 | 0.485 | 4,647,075 | +3,000 | 0.11% | 2,253,831 |
| 2025-02-06 | 2025-02-04 | 0.495 | 4,644,075 | +9,000 | 0.11% | 2,298,817 |
| 2025-02-05 | 2025-02-03 | 0.490 | 4,635,075 | +2,000 | 0.11% | 2,271,187 |
| 2025-02-04 | 2025-01-28 | 0.510 | 4,633,075 | +15,000 | 0.11% | 2,362,868 |
| 2025-02-03 | 2025-01-24 | 0.490 | 4,618,075 | -4,000 | 0.11% | 2,262,857 |
| 2025-01-21 | 2025-01-17 | 0.530 | 4,622,075 | -4,000 | 0.11% | 2,449,700 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,626,075 | +3,000 | 0.11% | 2,498,080 |
| 2025-01-09 | 2025-01-07 | 0.560 | 4,623,075 | -24,000 | 0.11% | 2,588,922 |
| 2025-01-06 | 2025-01-02 | 0.540 | 4,647,075 | -13,000 | 0.11% | 2,509,420 |
| 2025-01-03 | 2024-12-31 | 0.490 | 4,660,075 | +4,000 | 0.11% | 2,283,437 |
| 2024-12-30 | 2024-12-24 | 0.510 | 4,656,075 | -2,000 | 0.11% | 2,374,598 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,658,075 | +11,000 | 0.11% | 2,329,038 |
| 2024-12-13 | 2024-12-11 | 0.520 | 4,647,075 | +1,000 | 0.11% | 2,416,479 |
| 2024-12-12 | 2024-12-10 | 0.520 | 4,646,075 | -50,000 | 0.11% | 2,415,959 |
| 2024-12-11 | 2024-12-09 | 0.520 | 4,696,075 | +50,000 | 0.11% | 2,441,959 |
| 2024-12-05 | 2024-12-03 | 0.455 | 4,646,075 | +3,000 | 0.11% | 2,113,964 |
| 2024-12-04 | 2024-12-02 | 0.440 | 4,643,075 | +3,000 | 0.11% | 2,042,953 |
| 2024-12-03 | 2024-11-29 | 0.455 | 4,640,075 | -4,000 | 0.11% | 2,111,234 |
| 2024-12-02 | 2024-11-28 | 0.470 | 4,644,075 | +2,000 | 0.11% | 2,182,715 |
| 2024-11-20 | 2024-11-18 | 0.490 | 4,642,075 | +2,000 | 0.11% | 2,274,617 |
| 2024-11-05 | 2024-11-01 | 0.500 | 4,640,075 | -10,000 | 0.11% | 2,320,038 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,650,075 | -23,000 | 0.11% | 2,371,538 |
| 2024-10-25 | 2024-10-23 | 0.490 | 4,673,075 | -5,000 | 0.11% | 2,289,807 |
| 2024-10-24 | 2024-10-22 | 0.480 | 4,678,075 | -9,000 | 0.11% | 2,245,476 |
| 2024-10-23 | 2024-10-21 | 0.490 | 4,687,075 | +8,000 | 0.11% | 2,296,667 |
| 2024-10-22 | 2024-10-18 | 0.510 | 4,679,075 | -11,000 | 0.11% | 2,386,328 |
| 2024-10-10 | 2024-10-08 | 0.495 | 4,690,075 | +14,000 | 0.11% | 2,321,587 |
| 2024-10-09 | 2024-10-07 | 0.580 | 4,676,075 | +10,000 | 0.11% | 2,712,124 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,666,075 | +51,000 | 0.11% | 2,706,324 |
| 2024-10-03 | 2024-09-30 | 0.550 | 4,615,075 | -20,000 | 0.11% | 2,538,291 |
| 2024-10-02 | 2024-09-27 | 0.490 | 4,635,075 | -15,000 | 0.11% | 2,271,187 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,650,075 | +29,000 | 0.11% | 1,860,030 |
| 2024-09-16 | 2024-09-12 | 0.405 | 4,621,075 | -2,000 | 0.11% | 1,871,535 |
| 2024-09-05 | 2024-09-03 | 0.455 | 4,623,075 | -3,000 | 0.11% | 2,103,499 |
| 2024-08-13 | 2024-08-09 | 0.510 | 4,626,075 | -1,000 | 0.11% | 2,359,298 |
| 2024-08-08 | 2024-08-06 | 0.510 | 4,627,075 | +1,000 | 0.11% | 2,359,808 |
| 2024-07-31 | 2024-07-29 | 0.500 | 4,626,075 | -2,000 | 0.11% | 2,313,038 |
| 2024-07-17 | 2024-07-15 | 0.550 | 4,628,075 | -22,000 | 0.11% | 2,545,441 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,650,075 | +55,000 | 0.11% | 2,464,540 |
| 2024-07-04 | 2024-07-02 | 0.610 | 4,595,075 | -2,000 | 0.11% | 2,802,996 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4,597,075 | +5,000 | 0.11% | 2,758,245 |
| 2024-06-26 | 2024-06-24 | 0.620 | 4,592,075 | -25,000 | 0.11% | 2,847,086 |
| 2024-06-24 | 2024-06-20 | 0.650 | 4,617,075 | -3,000 | 0.11% | 3,001,099 |
| 2024-06-21 | 2024-06-19 | 0.660 | 4,620,075 | +3,000 | 0.11% | 3,049,250 |
| 2024-06-20 | 2024-06-18 | 0.670 | 4,617,075 | -3,000 | 0.11% | 3,093,440 |
| 2024-06-17 | 2024-06-13 | 0.650 | 4,620,075 | +1,000 | 0.11% | 3,003,049 |
| 2024-06-07 | 2024-06-05 | 0.720 | 4,619,075 | +2,000 | 0.11% | 3,325,734 |
| 2024-06-06 | 2024-06-04 | 0.740 | 4,617,075 | -16,000 | 0.11% | 3,416,636 |
| 2024-06-04 | 2024-05-31 | 0.750 | 4,633,075 | -1,000 | 0.11% | 3,474,806 |
| 2024-06-03 | 2024-05-30 | 0.690 | 4,634,075 | -3,000 | 0.11% | 3,197,512 |
| 2024-05-31 | 2024-05-29 | 0.640 | 4,637,075 | -8,000 | 0.11% | 2,967,728 |
| 2024-05-30 | 2024-05-28 | 0.630 | 4,645,075 | +18,000 | 0.11% | 2,926,397 |
| 2024-05-28 | 2024-05-24 | 0.660 | 4,627,075 | +11,000 | 0.11% | 3,053,870 |
| 2024-05-27 | 2024-05-23 | 0.650 | 4,616,075 | -10,000 | 0.11% | 3,000,449 |
| 2024-05-22 | 2024-05-20 | 0.690 | 4,626,075 | +3,000 | 0.11% | 3,191,992 |
| 2024-05-21 | 2024-05-17 | 0.660 | 4,623,075 | +323,000 | 0.11% | 3,051,230 |
| 2024-05-20 | 2024-05-16 | 0.650 | 4,300,075 | +12,000 | 0.10% | 2,795,049 |
| 2024-05-14 | 2024-05-10 | 0.630 | 4,288,075 | +1,000 | 0.10% | 2,701,487 |
| 2024-05-13 | 2024-05-09 | 0.610 | 4,287,075 | +6,000 | 0.10% | 2,615,116 |
| 2024-05-10 | 2024-05-08 | 0.640 | 4,281,075 | -1,925 | 0.10% | 2,739,888 |
| 2024-05-09 | 2024-05-07 | 0.610 | 4,283,000 | -7,000 | 0.10% | 2,612,630 |
| 2024-05-08 | 2024-05-06 | 0.640 | 4,290,000 | +3,000 | 0.10% | 2,745,600 |
| 2024-05-07 | 2024-05-03 | 0.630 | 4,287,000 | -6,000 | 0.10% | 2,700,810 |
| 2024-04-24 | 2024-04-22 | 0.740 | 4,293,000 | +7,000 | 0.10% | 3,176,820 |
| 2024-04-18 | 2024-04-16 | 0.760 | 4,286,000 | -300 | 0.10% | 3,257,360 |
| 2024-04-17 | 2024-04-15 | 0.790 | 4,286,300 | +300 | 0.10% | 3,386,177 |
| 2024-04-09 | 2024-04-05 | 0.640 | 4,286,000 | +2,000 | 0.10% | 2,743,040 |
| 2024-04-08 | 2024-04-03 | 0.750 | 4,284,000 | -3,000 | 0.10% | 3,213,000 |
| 2024-04-03 | 2024-03-28 | 0.740 | 4,287,000 | -3,000 | 0.10% | 3,172,380 |
| 2024-04-02 | 2024-03-27 | 0.640 | 4,290,000 | +59,000 | 0.10% | 2,745,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 4,231,000 | +52,000 | 0.10% | 2,665,530 |
| 2024-03-18 | 2024-03-14 | 0.520 | 4,179,000 | +1,000 | 0.10% | 2,173,080 |
| 2024-03-14 | 2024-03-12 | 0.540 | 4,178,000 | +59,000 | 0.10% | 2,256,120 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,119,000 | +1,000 | 0.09% | 2,059,500 |
| 2024-02-19 | 2024-02-15 | 0.510 | 4,118,000 | -2,000 | 0.09% | 2,100,180 |
| 2024-02-16 | 2024-02-14 | 0.465 | 4,120,000 | +2,000 | 0.09% | 1,915,800 |
| 2024-01-29 | 2024-01-25 | 0.500 | 4,118,000 | -1,000 | 0.09% | 2,059,000 |
| 2024-01-25 | 2024-01-23 | 0.480 | 4,119,000 | +8,000 | 0.09% | 1,977,120 |
| 2024-01-22 | 2024-01-18 | 0.510 | 4,111,000 | -3,000 | 0.09% | 2,096,610 |
| 2024-01-02 | 2023-12-28 | 0.550 | 4,114,000 | -3,000 | 0.09% | 2,262,700 |
| 2023-12-28 | 2023-12-22 | 0.520 | 4,117,000 | +1,000 | 0.09% | 2,140,840 |
| 2023-12-06 | 2023-12-04 | 0.580 | 4,116,000 | +11,000 | 0.09% | 2,387,280 |
| 2023-12-05 | 2023-12-01 | 0.580 | 4,105,000 | +26,000 | 0.09% | 2,380,900 |
| 2023-12-01 | 2023-11-29 | 0.600 | 4,079,000 | +2,000 | 0.09% | 2,447,400 |
| 2023-11-27 | 2023-11-23 | 0.600 | 4,077,000 | -5,000 | 0.09% | 2,446,200 |
| 2023-11-23 | 2023-11-21 | 0.610 | 4,082,000 | +1,000 | 0.09% | 2,490,020 |
| 2023-11-17 | 2023-11-15 | 0.640 | 4,081,000 | -3,000 | 0.09% | 2,611,840 |
| 2023-11-15 | 2023-11-13 | 0.610 | 4,084,000 | +3,000 | 0.09% | 2,491,240 |
| 2023-11-10 | 2023-11-08 | 0.660 | 4,081,000 | -6,000 | 0.09% | 2,693,460 |
| 2023-11-09 | 2023-11-07 | 0.670 | 4,087,000 | -7,000 | 0.09% | 2,738,290 |
| 2023-11-08 | 2023-11-06 | 0.640 | 4,094,000 | +8,000 | 0.09% | 2,620,160 |
| 2023-11-07 | 2023-11-03 | 0.650 | 4,086,000 | -3,000 | 0.09% | 2,655,900 |
| 2023-11-03 | 2023-11-01 | 0.670 | 4,089,000 | +9,000 | 0.09% | 2,739,630 |
| 2023-11-02 | 2023-10-31 | 0.650 | 4,080,000 | -7,000 | 0.09% | 2,652,000 |
| 2023-11-01 | 2023-10-30 | 0.640 | 4,087,000 | +7,000 | 0.09% | 2,615,680 |
| 2023-10-31 | 2023-10-27 | 0.640 | 4,080,000 | -15,000 | 0.09% | 2,611,200 |
| 2023-10-30 | 2023-10-26 | 0.620 | 4,095,000 | +15,000 | 0.09% | 2,538,900 |
| 2023-10-27 | 2023-10-25 | 0.670 | 4,080,000 | +12,000 | 0.09% | 2,733,600 |
| 2023-10-26 | 2023-10-24 | 0.590 | 4,068,000 | -1,000 | 0.09% | 2,400,120 |
| 2023-10-25 | 2023-10-20 | 0.620 | 4,069,000 | -2,000 | 0.09% | 2,522,780 |
| 2023-10-24 | 2023-10-19 | 0.610 | 4,071,000 | -2,000 | 0.09% | 2,483,310 |
| 2023-10-20 | 2023-10-18 | 0.640 | 4,073,000 | -5,000 | 0.09% | 2,606,720 |
| 2023-10-10 | 2023-10-06 | 0.620 | 4,078,000 | -1,000 | 0.09% | 2,528,360 |
| 2023-09-11 | 2023-09-06 | 0.610 | 4,079,000 | +11,000 | 0.09% | 2,488,190 |
| 2023-09-06 | 2023-09-04 | 0.590 | 4,068,000 | +9,000 | 0.09% | 2,400,120 |
| 2023-09-05 | 2023-08-31 | 0.590 | 4,059,000 | +8,000 | 0.09% | 2,394,810 |
| 2023-09-04 | 2023-08-30 | 0.600 | 4,051,000 | +1,000 | 0.09% | 2,430,600 |
| 2023-08-31 | 2023-08-29 | 0.600 | 4,050,000 | +16,000 | 0.09% | 2,430,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 4,034,000 | -7,000 | 0.09% | 2,460,740 |
| 2023-08-25 | 2023-08-23 | 0.670 | 4,041,000 | +2,000 | 0.09% | 2,707,470 |
| 2023-08-24 | 2023-08-22 | 0.700 | 4,039,000 | +1,000 | 0.09% | 2,827,300 |
| 2023-08-21 | 2023-08-17 | 0.780 | 4,038,000 | +11,000 | 0.09% | 3,149,640 |
| 2023-08-18 | 2023-08-16 | 0.860 | 4,027,000 | +1,000 | 0.09% | 3,463,220 |
| 2023-08-11 | 2023-08-09 | 0.890 | 4,026,000 | +1,000 | 0.09% | 3,583,140 |
| 2023-08-08 | 2023-08-04 | 0.910 | 4,025,000 | +1,000 | 0.09% | 3,662,750 |
| 2023-07-28 | 2023-07-26 | 0.980 | 4,024,000 | +5,000 | 0.09% | 3,943,520 |
| 2023-07-05 | 2023-07-03 | 1.110 | 4,019,000 | +2,000 | 0.09% | 4,461,090 |
| 2023-07-03 | 2023-06-29 | 1.100 | 4,017,000 | +18,000 | 0.09% | 4,418,700 |
| 2023-06-21 | 2023-06-19 | 1.120 | 3,999,000 | +2,000 | 0.09% | 4,478,880 |
| 2023-06-19 | 2023-06-15 | 1.110 | 3,997,000 | +4,000 | 0.09% | 4,436,670 |
| 2023-06-13 | 2023-06-09 | 1.120 | 3,993,000 | +2,000 | 0.09% | 4,472,160 |
| 2023-06-06 | 2023-06-02 | 1.130 | 3,991,000 | +1,000 | 0.09% | 4,509,830 |
| 2023-05-25 | 2023-05-23 | 1.330 | 3,990,000 | -15,000 | 0.09% | 5,306,700 |
| 2023-05-23 | 2023-05-19 | 1.240 | 4,005,000 | -20,000 | 0.09% | 4,966,200 |
| 2023-05-22 | 2023-05-18 | 1.250 | 4,025,000 | -6,000 | 0.09% | 5,031,250 |
| 2023-05-18 | 2023-05-16 | 1.250 | 4,031,000 | -3,000 | 0.09% | 5,038,750 |
| 2023-05-12 | 2023-05-10 | 1.130 | 4,034,000 | +2,000 | 0.09% | 4,558,420 |
| 2023-05-08 | 2023-05-04 | 1.110 | 4,032,000 | -3,000 | 0.09% | 4,475,520 |
| 2023-05-02 | 2023-04-27 | 1.150 | 4,035,000 | +1,000 | 0.09% | 4,640,250 |
| 2023-04-27 | 2023-04-25 | 1.180 | 4,034,000 | -9,000 | 0.09% | 4,760,120 |
| 2023-04-24 | 2023-04-20 | 1.200 | 4,043,000 | -1,000 | 0.09% | 4,851,600 |
| 2023-04-21 | 2023-04-19 | 1.220 | 4,044,000 | +53,000 | 0.09% | 4,933,680 |
| 2023-04-20 | 2023-04-18 | 1.260 | 3,991,000 | +1,000 | 0.09% | 5,028,660 |
| 2023-04-11 | 2023-04-04 | 1.300 | 3,990,000 | +25,000 | 0.09% | 5,187,000 |
| 2023-04-04 | 2023-03-31 | 1.380 | 3,965,000 | +20,000 | 0.09% | 5,471,700 |
| 2023-03-30 | 2023-03-28 | 1.430 | 3,945,000 | -10,000 | 0.09% | 5,641,350 |
| 2023-03-29 | 2023-03-27 | 1.400 | 3,955,000 | +3,000 | 0.09% | 5,537,000 |
| 2023-03-24 | 2023-03-22 | 1.430 | 3,952,000 | +1,000 | 0.09% | 5,651,360 |
| 2023-03-22 | 2023-03-20 | 1.430 | 3,951,000 | +20,000 | 0.09% | 5,649,930 |
| 2023-03-21 | 2023-03-17 | 1.510 | 3,931,000 | -1,000 | 0.09% | 5,935,810 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,932,000 | +1,000 | 0.09% | 5,898,000 |
| 2023-03-07 | 2023-03-03 | 1.570 | 3,931,000 | +2,000 | 0.09% | 6,171,670 |
| 2023-02-27 | 2023-02-23 | 1.610 | 3,929,000 | -13,000 | 0.09% | 6,325,690 |
| 2023-02-23 | 2023-02-21 | 1.610 | 3,942,000 | +49,000 | 0.09% | 6,346,620 |
| 2023-02-22 | 2023-02-20 | 1.650 | 3,893,000 | +30,000 | 0.09% | 6,423,450 |
| 2023-02-21 | 2023-02-17 | 1.600 | 3,863,000 | -10,000 | 0.09% | 6,180,800 |
| 2023-02-16 | 2023-02-14 | 1.620 | 3,873,000 | +178,000 | 0.09% | 6,274,260 |
| 2023-02-15 | 2023-02-13 | 1.640 | 3,695,000 | +134,000 | 0.08% | 6,059,800 |
| 2023-02-14 | 2023-02-10 | 1.730 | 3,561,000 | +44,000 | 0.08% | 6,160,530 |
| 2023-02-13 | 2023-02-09 | 1.730 | 3,517,000 | +3,000 | 0.08% | 6,084,410 |
| 2023-02-10 | 2023-02-08 | 1.730 | 3,514,000 | +88,000 | 0.08% | 6,079,220 |
| 2023-02-09 | 2023-02-07 | 1.730 | 3,426,000 | +15,000 | 0.08% | 5,926,980 |
| 2023-02-08 | 2023-02-06 | 1.750 | 3,411,000 | +6,000 | 0.08% | 5,969,250 |
| 2023-02-03 | 2023-02-01 | 1.770 | 3,405,000 | +23,000 | 0.08% | 6,026,850 |
| 2023-02-02 | 2023-01-31 | 1.740 | 3,382,000 | +8,000 | 0.08% | 5,884,680 |
| 2023-02-01 | 2023-01-30 | 1.720 | 3,374,000 | +20,000 | 0.08% | 5,803,280 |
| 2023-01-31 | 2023-01-27 | 1.780 | 3,354,000 | -19,000 | 0.08% | 5,970,120 |
| 2023-01-27 | 2023-01-20 | 1.660 | 3,373,000 | +42,000 | 0.08% | 5,599,180 |
| 2023-01-26 | 2023-01-19 | 1.590 | 3,331,000 | +1,000 | 0.08% | 5,296,290 |
| 2023-01-19 | 2023-01-17 | 1.620 | 3,330,000 | -2,000 | 0.08% | 5,394,600 |
| 2023-01-18 | 2023-01-16 | 1.560 | 3,332,000 | +9,000 | 0.08% | 5,197,920 |
| 2023-01-11 | 2023-01-09 | 1.630 | 3,323,000 | -6,000 | 0.08% | 5,416,490 |
| 2023-01-09 | 2023-01-05 | 1.590 | 3,329,000 | +5,000 | 0.08% | 5,293,110 |
| 2023-01-06 | 2023-01-04 | 1.600 | 3,324,000 | +2,000 | 0.08% | 5,318,400 |
| 2023-01-05 | 2023-01-03 | 1.600 | 3,322,000 | +33,000 | 0.08% | 5,315,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 3,289,000 | +1,000 | 0.08% | 5,328,180 |
| 2022-12-30 | 2022-12-28 | 1.660 | 3,288,000 | -1,000 | 0.08% | 5,458,080 |
| 2022-12-20 | 2022-12-16 | 1.630 | 3,289,000 | +4,000 | 0.08% | 5,361,070 |
| 2022-12-16 | 2022-12-14 | 1.640 | 3,285,000 | +10,000 | 0.08% | 5,387,400 |
| 2022-12-13 | 2022-12-09 | 1.700 | 3,275,000 | -15,000 | 0.08% | 5,567,500 |
| 2022-12-12 | 2022-12-08 | 1.610 | 3,290,000 | +15,000 | 0.08% | 5,296,900 |
| 2022-12-07 | 2022-12-05 | 1.650 | 3,275,000 | +2,000 | 0.08% | 5,403,750 |
| 2022-12-01 | 2022-11-29 | 1.670 | 3,273,000 | +3,000 | 0.08% | 5,465,910 |
| 2022-11-24 | 2022-11-22 | 1.610 | 3,270,000 | -1,000 | 0.08% | 5,264,700 |
| 2022-11-23 | 2022-11-21 | 1.570 | 3,271,000 | +1,000 | 0.08% | 5,135,470 |
| 2022-11-08 | 2022-11-04 | 1.690 | 3,270,000 | -1,000 | 0.08% | 5,526,300 |
| 2022-11-03 | 2022-11-01 | 1.600 | 3,271,000 | +9,000 | 0.08% | 5,233,600 |
| 2022-11-01 | 2022-10-28 | 1.700 | 3,262,000 | +1,000 | 0.07% | 5,545,400 |
| 2022-10-28 | 2022-10-26 | 1.790 | 3,261,000 | -1,000 | 0.07% | 5,837,190 |
| 2022-10-27 | 2022-10-25 | 1.690 | 3,262,000 | +1,000 | 0.07% | 5,512,780 |
| 2022-10-07 | 2022-10-05 | 1.990 | 3,261,000 | -2,000 | 0.07% | 6,489,390 |
| 2022-09-22 | 2022-09-20 | 1.860 | 3,263,000 | +2,000 | 0.07% | 6,069,180 |
| 2022-09-16 | 2022-09-14 | 1.960 | 3,261,000 | -1,000 | 0.07% | 6,391,560 |
| 2022-09-14 | 2022-09-09 | 1.910 | 3,262,000 | -1,000 | 0.07% | 6,230,420 |
| 2022-09-13 | 2022-09-08 | 1.840 | 3,263,000 | +2,000 | 0.07% | 6,003,920 |
| 2022-08-31 | 2022-08-29 | 1.950 | 3,261,000 | +13,000 | 0.07% | 6,358,950 |
| 2022-08-29 | 2022-08-25 | 1.900 | 3,248,000 | +4,000 | 0.07% | 6,171,200 |
| 2022-08-26 | 2022-08-24 | 1.900 | 3,244,000 | +9,000 | 0.07% | 6,163,600 |
| 2022-08-24 | 2022-08-22 | 1.990 | 3,235,000 | -12,000 | 0.07% | 6,437,650 |
| 2022-08-22 | 2022-08-18 | 1.990 | 3,247,000 | -1,000 | 0.07% | 6,461,530 |
| 2022-08-19 | 2022-08-17 | 1.950 | 3,248,000 | -1,000 | 0.07% | 6,333,600 |
| 2022-08-17 | 2022-08-15 | 1.960 | 3,249,000 | +1,000 | 0.07% | 6,368,040 |
| 2022-08-16 | 2022-08-12 | 1.990 | 3,248,000 | +47,000 | 0.07% | 6,463,520 |
| 2022-08-10 | 2022-08-08 | 1.960 | 3,201,000 | +47,000 | 0.07% | 6,273,960 |
| 2022-08-08 | 2022-08-04 | 2.000 | 3,154,000 | -9,000 | 0.07% | 6,308,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 3,163,000 | +223,000 | 0.07% | 6,136,220 |
| 2022-08-04 | 2022-08-02 | 1.900 | 2,940,000 | +45,000 | 0.07% | 5,586,000 |
| 2022-07-29 | 2022-07-27 | 1.900 | 2,895,000 | +10,000 | 0.07% | 5,500,500 |
| 2022-07-26 | 2022-07-22 | 1.960 | 2,885,000 | +50,000 | 0.07% | 5,654,600 |
| 2022-07-18 | 2022-07-14 | 2.100 | 2,835,000 | +4,000 | 0.07% | 5,953,500 |
| 2022-07-15 | 2022-07-13 | 1.950 | 2,831,000 | -13,000 | 0.07% | 5,520,450 |
| 2022-07-12 | 2022-07-08 | 1.930 | 2,844,000 | -2,000 | 0.07% | 5,488,920 |
| 2022-07-11 | 2022-07-07 | 1.940 | 2,846,000 | -2,000 | 0.07% | 5,521,240 |
| 2022-07-08 | 2022-07-06 | 1.950 | 2,848,000 | +2,000 | 0.07% | 5,553,600 |
| 2022-07-06 | 2022-07-04 | 2.020 | 2,846,000 | +7,000 | 0.07% | 5,748,920 |
| 2022-07-05 | 2022-06-30 | 2.040 | 2,839,000 | +2,000 | 0.07% | 5,791,560 |
| 2022-07-04 | 2022-06-29 | 2.050 | 2,837,000 | -1,000 | 0.07% | 5,815,850 |
| 2022-06-30 | 2022-06-28 | 2.070 | 2,838,000 | +1,000 | 0.07% | 5,874,660 |
| 2022-06-29 | 2022-06-27 | 2.050 | 2,837,000 | -15,000 | 0.07% | 5,815,850 |
| 2022-06-28 | 2022-06-24 | 2.050 | 2,852,000 | +1,000 | 0.07% | 5,846,600 |
| 2022-06-24 | 2022-06-22 | 2.080 | 2,851,000 | +2,000 | 0.07% | 5,930,080 |
| 2022-06-23 | 2022-06-21 | 2.100 | 2,849,000 | -1,000 | 0.07% | 5,982,900 |
| 2022-06-22 | 2022-06-20 | 2.010 | 2,850,000 | +2,000 | 0.07% | 5,728,500 |
| 2022-06-21 | 2022-06-17 | 2.030 | 2,848,000 | +4,000 | 0.07% | 5,781,440 |
| 2022-06-20 | 2022-06-16 | 2.090 | 2,844,000 | +2,000 | 0.07% | 5,943,960 |
| 2022-06-17 | 2022-06-15 | 2.160 | 2,842,000 | -1,000 | 0.07% | 6,138,720 |
| 2022-06-16 | 2022-06-14 | 2.050 | 2,843,000 | +1,000 | 0.07% | 5,828,150 |
| 2022-06-15 | 2022-06-13 | 2.170 | 2,842,000 | +2,000 | 0.07% | 6,167,140 |
| 2022-06-08 | 2022-06-06 | 2.200 | 2,840,000 | -9,000 | 0.07% | 6,248,000 |
| 2022-06-07 | 2022-06-02 | 2.100 | 2,849,000 | +25,000 | 0.07% | 5,982,900 |
| 2022-06-06 | 2022-06-01 | 2.070 | 2,824,000 | +10,000 | 0.06% | 5,845,680 |
| 2022-06-02 | 2022-05-31 | 2.200 | 2,814,000 | -9,000 | 0.06% | 6,190,800 |
| 2022-05-26 | 2022-05-24 | 2.250 | 2,823,000 | -1,000 | 0.06% | 6,351,750 |
| 2022-05-25 | 2022-05-23 | 2.240 | 2,824,000 | -1,000 | 0.06% | 6,325,760 |
| 2022-05-24 | 2022-05-20 | 2.280 | 2,825,000 | -20,000 | 0.06% | 6,441,000 |
| 2022-05-23 | 2022-05-19 | 2.290 | 2,845,000 | +10,000 | 0.07% | 6,515,050 |
| 2022-05-20 | 2022-05-18 | 2.290 | 2,835,000 | -11,000 | 0.07% | 6,492,150 |
| 2022-05-19 | 2022-05-17 | 2.300 | 2,846,000 | -2,000 | 0.07% | 6,545,800 |
| 2022-05-12 | 2022-05-10 | 2.260 | 2,848,000 | +6,000 | 0.07% | 6,436,480 |
| 2022-05-03 | 2022-04-28 | 2.280 | 2,842,000 | -21,000 | 0.07% | 6,479,760 |
| 2022-04-29 | 2022-04-27 | 2.170 | 2,863,000 | +1,000 | 0.07% | 6,212,710 |
| 2022-04-28 | 2022-04-26 | 2.030 | 2,862,000 | +10,000 | 0.07% | 5,809,860 |
| 2022-04-27 | 2022-04-25 | 2.060 | 2,852,000 | +10,000 | 0.07% | 5,875,120 |
| 2022-04-21 | 2022-04-19 | 2.400 | 2,842,000 | -65,000 | 0.07% | 6,820,800 |
| 2022-04-19 | 2022-04-13 | 2.400 | 2,907,000 | +1,000 | 0.07% | 6,976,800 |
| 2022-04-13 | 2022-04-11 | 2.400 | 2,906,000 | -10,000 | 0.07% | 6,974,400 |
| 2022-04-12 | 2022-04-08 | 2.420 | 2,916,000 | -40,000 | 0.07% | 7,056,720 |
| 2022-04-11 | 2022-04-07 | 2.360 | 2,956,000 | -17,000 | 0.07% | 6,976,160 |
| 2022-04-06 | 2022-04-01 | 2.390 | 2,973,000 | -28,000 | 0.07% | 7,105,470 |
| 2022-03-30 | 2022-03-28 | 2.310 | 3,001,000 | -1,437,000 | 0.07% | 6,932,310 |
| 2022-03-29 | 2022-03-25 | 2.390 | 4,438,000 | +5,000 | 0.10% | 10,606,820 |
| 2022-03-28 | 2022-03-24 | 2.390 | 4,433,000 | -113,000 | 0.10% | 10,594,870 |
| 2022-03-25 | 2022-03-23 | 2.330 | 4,546,000 | -116,000 | 0.10% | 10,592,180 |
| 2022-03-24 | 2022-03-22 | 2.280 | 4,662,000 | -44,000 | 0.11% | 10,629,360 |
| 2022-03-22 | 2022-03-18 | 2.050 | 4,706,000 | -24,000 | 0.11% | 9,647,300 |
| 2022-03-17 | 2022-03-15 | 1.730 | 4,730,000 | -21,000 | 0.11% | 8,182,900 |
| 2022-03-16 | 2022-03-14 | 1.960 | 4,751,000 | +6,000 | 0.11% | 9,311,960 |
| 2022-03-15 | 2022-03-11 | 1.930 | 4,745,000 | +1,000 | 0.11% | 9,157,850 |
| 2022-03-14 | 2022-03-10 | 2.010 | 4,744,000 | +25,000 | 0.11% | 9,535,440 |
| 2022-03-11 | 2022-03-09 | 2.000 | 4,719,000 | +1,000 | 0.11% | 9,438,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 4,718,000 | +21,000 | 0.11% | 9,436,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 4,697,000 | +22,000 | 0.11% | 9,628,850 |
| 2022-03-08 | 2022-03-04 | 1.990 | 4,675,000 | +59,000 | 0.11% | 9,303,250 |
| 2022-03-03 | 2022-03-01 | 2.080 | 4,616,000 | -14,000 | 0.11% | 9,601,280 |
| 2022-03-02 | 2022-02-28 | 2.100 | 4,630,000 | -1,000 | 0.11% | 9,723,000 |
| 2022-03-01 | 2022-02-25 | 2.030 | 4,631,000 | -1,000 | 0.11% | 9,400,930 |
| 2022-02-28 | 2022-02-24 | 2.020 | 4,632,000 | +2,000 | 0.11% | 9,356,640 |
| 2022-02-21 | 2022-02-17 | 2.120 | 4,630,000 | -1,000 | 0.11% | 9,815,600 |
| 2022-02-16 | 2022-02-14 | 2.110 | 4,631,000 | +15,000 | 0.11% | 9,771,410 |
| 2022-02-09 | 2022-02-07 | 2.010 | 4,616,000 | +3,000 | 0.11% | 9,278,160 |
| 2022-02-07 | 2022-01-31 | 2.030 | 4,613,000 | -1,000 | 0.11% | 9,364,390 |
| 2022-02-04 | 2022-01-27 | 2.010 | 4,614,000 | +1,000 | 0.11% | 9,274,140 |
| 2022-01-28 | 2022-01-26 | 1.990 | 4,613,000 | -1,000 | 0.11% | 9,179,870 |
| 2022-01-26 | 2022-01-24 | 2.010 | 4,614,000 | +4,000 | 0.11% | 9,274,140 |
| 2022-01-25 | 2022-01-21 | 2.080 | 4,610,000 | +1,000 | 0.11% | 9,588,800 |
| 2022-01-21 | 2022-01-19 | 2.160 | 4,609,000 | +10,000 | 0.11% | 9,955,440 |
| 2022-01-20 | 2022-01-18 | 2.100 | 4,599,000 | +7,000 | 0.11% | 9,657,900 |
| 2022-01-18 | 2022-01-14 | 2.080 | 4,592,000 | +9,000 | 0.11% | 9,551,360 |
| 2022-01-17 | 2022-01-13 | 2.010 | 4,583,000 | +6,000 | 0.11% | 9,211,830 |
| 2022-01-10 | 2022-01-06 | 1.900 | 4,577,000 | +5,000 | 0.11% | 8,696,300 |
| 2021-12-29 | 2021-12-24 | 1.960 | 4,572,000 | -2,000 | 0.11% | 8,961,120 |
| 2021-12-23 | 2021-12-21 | 1.950 | 4,574,000 | +2,000 | 0.11% | 8,919,300 |
| 2021-12-16 | 2021-12-14 | 1.980 | 4,572,000 | -1,000 | 0.11% | 9,052,560 |
| 2021-12-09 | 2021-12-07 | 1.990 | 4,573,000 | +30,000 | 0.11% | 9,100,270 |
| 2021-12-08 | 2021-12-06 | 1.930 | 4,543,000 | -1,000 | 0.10% | 8,767,990 |
| 2021-12-07 | 2021-12-03 | 1.980 | 4,544,000 | -1,000 | 0.10% | 8,997,120 |
| 2021-12-06 | 2021-12-02 | 1.920 | 4,545,000 | -8,000 | 0.10% | 8,726,400 |
| 2021-12-01 | 2021-11-29 | 2.030 | 4,553,000 | -10,000 | 0.10% | 9,242,590 |
| 2021-11-30 | 2021-11-26 | 2.000 | 4,563,000 | -1,000 | 0.10% | 9,126,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 4,564,000 | -101,000 | 0.10% | 9,128,000 |
| 2021-11-18 | 2021-11-16 | 2.100 | 4,665,000 | -113,000 | 0.11% | 9,796,500 |
| 2021-11-16 | 2021-11-12 | 1.920 | 4,778,000 | -10,000 | 0.11% | 9,173,760 |
| 2021-11-11 | 2021-11-09 | 1.980 | 4,788,000 | -20,000 | 0.11% | 9,480,240 |
| 2021-11-08 | 2021-11-04 | 1.910 | 4,808,000 | -1,000 | 0.11% | 9,183,280 |
| 2021-11-01 | 2021-10-28 | 2.050 | 4,809,000 | -21,000 | 0.11% | 9,858,450 |
| 2021-10-29 | 2021-10-27 | 2.050 | 4,830,000 | +2,000 | 0.11% | 9,901,500 |
| 2021-10-28 | 2021-10-26 | 2.100 | 4,828,000 | +17,000 | 0.11% | 10,138,800 |
| 2021-10-25 | 2021-10-21 | 2.080 | 4,811,000 | -1,000 | 0.11% | 10,006,880 |
| 2021-10-19 | 2021-10-15 | 2.060 | 4,812,000 | +31,000 | 0.11% | 9,912,720 |
| 2021-10-15 | 2021-10-11 | 2.100 | 4,781,000 | +1,000 | 0.11% | 10,040,100 |
| 2021-10-08 | 2021-10-06 | 2.090 | 4,780,000 | -1,000 | 0.11% | 9,990,200 |
| 2021-09-29 | 2021-09-27 | 2.070 | 4,781,000 | -10,000 | 0.11% | 9,896,670 |
| 2021-09-27 | 2021-09-23 | 2.030 | 4,791,000 | -2,000 | 0.11% | 9,725,730 |
| 2021-09-23 | 2021-09-20 | 2.030 | 4,793,000 | +217,000 | 0.11% | 9,729,790 |
| 2021-09-21 | 2021-09-17 | 2.110 | 4,576,000 | +9,000 | 0.11% | 9,655,360 |
| 2021-09-20 | 2021-09-16 | 2.140 | 4,567,000 | -7,000 | 0.10% | 9,773,380 |
| 2021-09-16 | 2021-09-14 | 2.260 | 4,574,000 | +10,000 | 0.11% | 10,337,240 |
| 2021-09-15 | 2021-09-13 | 2.310 | 4,564,000 | +4,000 | 0.10% | 10,542,840 |
| 2021-09-14 | 2021-09-10 | 2.340 | 4,560,000 | -4,000 | 0.10% | 10,670,400 |
| 2021-09-10 | 2021-09-08 | 2.240 | 4,564,000 | +30,000 | 0.10% | 10,223,360 |
| 2021-09-09 | 2021-09-07 | 2.240 | 4,534,000 | +19,000 | 0.10% | 10,156,160 |
| 2021-09-08 | 2021-09-06 | 2.270 | 4,515,000 | +1,000 | 0.10% | 10,249,050 |
| 2021-09-01 | 2021-08-30 | 2.330 | 4,514,000 | +1,000 | 0.10% | 10,517,620 |
| 2021-08-31 | 2021-08-27 | 2.270 | 4,513,000 | -6,000 | 0.10% | 10,244,510 |
| 2021-08-30 | 2021-08-26 | 2.260 | 4,519,000 | -20,000 | 0.10% | 10,212,940 |
| 2021-08-26 | 2021-08-24 | 2.310 | 4,539,000 | -16,000 | 0.10% | 10,485,090 |
| 2021-08-24 | 2021-08-20 | 2.290 | 4,555,000 | -21,000 | 0.10% | 10,430,950 |
| 2021-08-23 | 2021-08-19 | 2.330 | 4,576,000 | -12,000 | 0.11% | 10,662,080 |
| 2021-08-20 | 2021-08-18 | 2.410 | 4,588,000 | +20,000 | 0.11% | 11,057,080 |
| 2021-08-19 | 2021-08-17 | 2.410 | 4,568,000 | +61,000 | 0.10% | 11,008,880 |
| 2021-08-18 | 2021-08-16 | 2.400 | 4,507,000 | -1,000 | 0.10% | 10,816,800 |
| 2021-08-16 | 2021-08-12 | 2.310 | 4,508,000 | -12,000 | 0.10% | 10,413,480 |
| 2021-08-11 | 2021-08-09 | 2.360 | 4,520,000 | -19,000 | 0.10% | 10,667,200 |
| 2021-08-10 | 2021-08-06 | 2.420 | 4,539,000 | -24,000 | 0.10% | 10,984,380 |
| 2021-08-09 | 2021-08-05 | 2.400 | 4,563,000 | -2,000 | 0.10% | 10,951,200 |
| 2021-08-06 | 2021-08-04 | 2.370 | 4,565,000 | -5,000 | 0.10% | 10,819,050 |
| 2021-08-05 | 2021-08-03 | 2.400 | 4,570,000 | +27,000 | 0.10% | 10,968,000 |
| 2021-08-04 | 2021-08-02 | 2.410 | 4,543,000 | -22,000 | 0.10% | 10,948,630 |
| 2021-08-03 | 2021-07-30 | 2.320 | 4,565,000 | +34,000 | 0.10% | 10,590,800 |
| 2021-08-02 | 2021-07-29 | 2.250 | 4,531,000 | +4,000 | 0.10% | 10,194,750 |
| 2021-07-30 | 2021-07-28 | 2.250 | 4,527,000 | -23,000 | 0.10% | 10,185,750 |
| 2021-07-29 | 2021-07-27 | 2.250 | 4,550,000 | -43,000 | 0.10% | 10,237,500 |
| 2021-07-28 | 2021-07-26 | 2.380 | 4,593,000 | -16,000 | 0.11% | 10,931,340 |
| 2021-07-23 | 2021-07-21 | 2.350 | 4,609,000 | +17,000 | 0.11% | 10,831,150 |
| 2021-07-21 | 2021-07-19 | 2.360 | 4,592,000 | -295,000 | 0.11% | 10,837,120 |
| 2021-07-20 | 2021-07-16 | 2.340 | 4,887,000 | -7,000 | 0.11% | 11,435,580 |
| 2021-07-19 | 2021-07-15 | 2.330 | 4,894,000 | -1,000 | 0.11% | 11,403,020 |
| 2021-07-16 | 2021-07-14 | 2.350 | 4,895,000 | -28,000 | 0.11% | 11,503,250 |
| 2021-07-15 | 2021-07-13 | 2.350 | 4,923,000 | +2,000 | 0.11% | 11,569,050 |
| 2021-07-14 | 2021-07-12 | 2.240 | 4,921,000 | -13,000 | 0.11% | 11,023,040 |
| 2021-07-13 | 2021-07-09 | 2.160 | 4,934,000 | -10,000 | 0.11% | 10,657,440 |
| 2021-07-12 | 2021-07-08 | 2.160 | 4,944,000 | -20,000 | 0.11% | 10,679,040 |
| 2021-07-09 | 2021-07-07 | 2.180 | 4,964,000 | +14,000 | 0.11% | 10,821,520 |
| 2021-07-07 | 2021-07-05 | 2.030 | 4,950,000 | -20,000 | 0.11% | 10,048,500 |
| 2021-07-05 | 2021-06-30 | 2.080 | 4,970,000 | -8,000 | 0.11% | 10,337,600 |
| 2021-06-24 | 2021-06-22 | 2.050 | 4,978,000 | -4,000 | 0.11% | 10,204,900 |
| 2021-06-23 | 2021-06-21 | 1.980 | 4,982,000 | +3,000 | 0.11% | 9,864,360 |
| 2021-06-22 | 2021-06-18 | 2.020 | 4,979,000 | -1,000 | 0.11% | 10,057,580 |
| 2021-06-21 | 2021-06-17 | 1.980 | 4,980,000 | -1,000 | 0.11% | 9,860,400 |
| 2021-06-18 | 2021-06-16 | 1.990 | 4,981,000 | +2,000 | 0.11% | 9,912,190 |
| 2021-06-10 | 2021-06-08 | 2.040 | 4,979,000 | -55,000 | 0.11% | 10,157,160 |
| 2021-06-08 | 2021-06-04 | 2.020 | 5,034,000 | +1,000 | 0.12% | 10,168,680 |
| 2021-06-07 | 2021-06-03 | 2.040 | 5,033,000 | -39,000 | 0.12% | 10,267,320 |
| 2021-06-04 | 2021-06-02 | 2.020 | 5,072,000 | -3,000 | 0.12% | 10,245,440 |
| 2021-06-03 | 2021-06-01 | 2.000 | 5,075,000 | -2,000 | 0.12% | 10,150,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 5,077,000 | +3,000 | 0.12% | 10,154,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 5,074,000 | -17,000 | 0.12% | 10,300,220 |
| 2021-05-31 | 2021-05-27 | 2.030 | 5,091,000 | +27,000 | 0.12% | 10,334,730 |
| 2021-05-27 | 2021-05-25 | 2.040 | 5,064,000 | +3,000 | 0.12% | 10,330,560 |
| 2021-05-24 | 2021-05-20 | 2.010 | 5,061,000 | -8,000 | 0.12% | 10,172,610 |
| 2021-05-21 | 2021-05-18 | 1.990 | 5,069,000 | +18,000 | 0.12% | 10,087,310 |
| 2021-05-20 | 2021-05-17 | 2.040 | 5,051,000 | +5,000 | 0.12% | 10,304,040 |
| 2021-05-18 | 2021-05-14 | 2.060 | 5,046,000 | -15,000 | 0.12% | 10,394,760 |
| 2021-05-14 | 2021-05-12 | 2.040 | 5,061,000 | -47,000 | 0.12% | 10,324,440 |
| 2021-05-13 | 2021-05-11 | 2.080 | 5,108,000 | +13,000 | 0.12% | 10,624,640 |
| 2021-05-12 | 2021-05-10 | 2.080 | 5,095,000 | +1,000 | 0.12% | 10,597,600 |
| 2021-05-11 | 2021-05-07 | 2.080 | 5,094,000 | +87,000 | 0.12% | 10,595,520 |
| 2021-05-10 | 2021-05-06 | 2.010 | 5,007,000 | +11,000 | 0.11% | 10,064,070 |
| 2021-05-05 | 2021-05-03 | 2.020 | 4,996,000 | +21,000 | 0.11% | 10,091,920 |
| 2021-05-04 | 2021-04-30 | 2.080 | 4,975,000 | -88,000 | 0.11% | 10,348,000 |
| 2021-04-30 | 2021-04-28 | 2.010 | 5,063,000 | -3,000 | 0.12% | 10,176,630 |
| 2021-04-29 | 2021-04-27 | 2.060 | 5,066,000 | -1,000 | 0.12% | 10,435,960 |
| 2021-04-28 | 2021-04-26 | 2.030 | 5,067,000 | +1,000 | 0.12% | 10,286,010 |
| 2021-04-27 | 2021-04-23 | 2.020 | 5,066,000 | -1,000 | 0.12% | 10,233,320 |
| 2021-04-26 | 2021-04-22 | 2.020 | 5,067,000 | +102,000 | 0.12% | 10,235,340 |
| 2021-04-23 | 2021-04-21 | 2.030 | 4,965,000 | +27,000 | 0.11% | 10,078,950 |
| 2021-04-22 | 2021-04-20 | 2.030 | 4,938,000 | +6,000 | 0.11% | 10,024,140 |
| 2021-04-21 | 2021-04-19 | 2.060 | 4,932,000 | -1,000 | 0.11% | 10,159,920 |
| 2021-04-20 | 2021-04-16 | 2.030 | 4,933,000 | +11,000 | 0.11% | 10,013,990 |
| 2021-04-15 | 2021-04-13 | 2.050 | 4,922,000 | -15,000 | 0.11% | 10,090,100 |
| 2021-04-14 | 2021-04-12 | 2.060 | 4,937,000 | -32,000 | 0.11% | 10,170,220 |
| 2021-04-13 | 2021-04-09 | 2.030 | 4,969,000 | +17,000 | 0.11% | 10,087,070 |
| 2021-04-12 | 2021-04-08 | 2.060 | 4,952,000 | +1,000 | 0.11% | 10,201,120 |
| 2021-04-09 | 2021-04-07 | 2.090 | 4,951,000 | +147,000 | 0.11% | 10,347,590 |
| 2021-04-08 | 2021-04-01 | 2.050 | 4,804,000 | -18,000 | 0.11% | 9,848,200 |
| 2021-04-07 | 2021-03-31 | 2.050 | 4,822,000 | -3,000 | 0.11% | 9,885,100 |
| 2021-04-01 | 2021-03-30 | 2.100 | 4,825,000 | -7,000 | 0.11% | 10,132,500 |
| 2021-03-31 | 2021-03-29 | 2.060 | 4,832,000 | +13,000 | 0.11% | 9,953,920 |
| 2021-03-30 | 2021-03-26 | 2.020 | 4,819,000 | -10,000 | 0.11% | 9,734,380 |
| 2021-03-29 | 2021-03-25 | 2.020 | 4,829,000 | +16,000 | 0.11% | 9,754,580 |
| 2021-03-25 | 2021-03-23 | 2.030 | 4,813,000 | -1,000 | 0.11% | 9,770,390 |
| 2021-03-24 | 2021-03-22 | 2.030 | 4,814,000 | -8,000 | 0.11% | 9,772,420 |
| 2021-03-23 | 2021-03-19 | 2.070 | 4,822,000 | -5,000 | 0.11% | 9,981,540 |
| 2021-03-22 | 2021-03-18 | 2.130 | 4,827,000 | -58,000 | 0.11% | 10,281,510 |
| 2021-03-18 | 2021-03-16 | 2.070 | 4,885,000 | -19,000 | 0.11% | 10,111,950 |
| 2021-03-16 | 2021-03-12 | 2.030 | 4,904,000 | +5,000 | 0.11% | 9,955,120 |
| 2021-03-15 | 2021-03-11 | 2.050 | 4,899,000 | +12,000 | 0.11% | 10,042,950 |
| 2021-03-12 | 2021-03-10 | 2.020 | 4,887,000 | +11,000 | 0.11% | 9,871,740 |
| 2021-03-10 | 2021-03-08 | 2.070 | 4,876,000 | +18,000 | 0.11% | 10,093,320 |
| 2021-03-09 | 2021-03-05 | 2.070 | 4,858,000 | +2,000 | 0.11% | 10,056,060 |
| 2021-03-08 | 2021-03-04 | 2.110 | 4,856,000 | +8,000 | 0.11% | 10,246,160 |
| 2021-03-05 | 2021-03-03 | 2.150 | 4,848,000 | +12,000 | 0.11% | 10,423,200 |
| 2021-03-04 | 2021-03-02 | 2.150 | 4,836,000 | -1,000 | 0.11% | 10,397,400 |
| 2021-03-03 | 2021-03-01 | 2.040 | 4,837,000 | +6,000 | 0.11% | 9,867,480 |
| 2021-03-02 | 2021-02-26 | 2.100 | 4,831,000 | -33,000 | 0.11% | 10,145,100 |
| 2021-03-01 | 2021-02-25 | 2.210 | 4,864,000 | +5,000 | 0.11% | 10,749,440 |
| 2021-02-26 | 2021-02-24 | 2.150 | 4,859,000 | -21,000 | 0.11% | 10,446,850 |
| 2021-02-25 | 2021-02-23 | 2.100 | 4,880,000 | -2,000 | 0.11% | 10,248,000 |
| 2021-02-24 | 2021-02-22 | 2.150 | 4,882,000 | +46,000 | 0.11% | 10,496,300 |
| 2021-02-23 | 2021-02-19 | 2.090 | 4,836,000 | +35,000 | 0.11% | 10,107,240 |
| 2021-02-22 | 2021-02-18 | 1.910 | 4,801,000 | -76,000 | 0.11% | 9,169,910 |
| 2021-02-19 | 2021-02-17 | 2.030 | 4,877,000 | -90,000 | 0.11% | 9,900,310 |
| 2021-02-18 | 2021-02-16 | 1.870 | 4,967,000 | -366,000 | 0.11% | 9,288,290 |
| 2021-02-17 | 2021-02-11 | 1.810 | 5,333,000 | -84,000 | 0.12% | 9,652,730 |
| 2021-02-16 | 2021-02-09 | 1.820 | 5,417,000 | -71,000 | 0.12% | 9,858,940 |
| 2021-02-09 | 2021-02-05 | 1.880 | 5,488,000 | -8,000 | 0.13% | 10,317,440 |
| 2021-02-08 | 2021-02-04 | 1.850 | 5,496,000 | +17,000 | 0.13% | 10,167,600 |
| 2021-02-05 | 2021-02-03 | 1.860 | 5,479,000 | +1,000 | 0.13% | 10,190,940 |
| 2021-02-04 | 2021-02-02 | 1.850 | 5,478,000 | +31,000 | 0.13% | 10,134,300 |
| 2021-02-03 | 2021-02-01 | 1.820 | 5,447,000 | +31,000 | 0.13% | 9,913,540 |
| 2021-02-02 | 2021-01-29 | 1.810 | 5,416,000 | -51,000 | 0.12% | 9,802,960 |
| 2021-01-29 | 2021-01-27 | 1.820 | 5,467,000 | -60,000 | 0.13% | 9,949,940 |
| 2021-01-28 | 2021-01-26 | 1.790 | 5,527,000 | -268,000 | 0.13% | 9,893,330 |
| 2021-01-27 | 2021-01-25 | 1.820 | 5,795,000 | +25,000 | 0.13% | 10,546,900 |
| 2021-01-26 | 2021-01-22 | 1.840 | 5,770,000 | +2,000 | 0.13% | 10,616,800 |
| 2021-01-25 | 2021-01-21 | 1.900 | 5,768,000 | +1,000 | 0.13% | 10,959,200 |
| 2021-01-22 | 2021-01-20 | 1.860 | 5,767,000 | +153,000 | 0.13% | 10,726,620 |
| 2021-01-20 | 2021-01-18 | 1.790 | 5,614,000 | +275,000 | 0.13% | 10,049,060 |
| 2021-01-19 | 2021-01-15 | 1.790 | 5,339,000 | +135,000 | 0.12% | 9,556,810 |
| 2021-01-15 | 2021-01-13 | 1.820 | 5,204,000 | -5,000 | 0.12% | 9,471,280 |
| 2021-01-14 | 2021-01-12 | 1.780 | 5,209,000 | +189,000 | 0.12% | 9,272,020 |
| 2021-01-12 | 2021-01-08 | 1.820 | 5,020,000 | +9,000 | 0.12% | 9,136,400 |
| 2021-01-08 | 2021-01-06 | 1.830 | 5,011,000 | +2,000 | 0.12% | 9,170,130 |
| 2021-01-06 | 2021-01-04 | 1.800 | 5,009,000 | +33,000 | 0.12% | 9,016,200 |
| 2020-12-30 | 2020-12-28 | 1.850 | 4,976,000 | -7,000 | 0.11% | 9,205,600 |
| 2020-12-29 | 2020-12-24 | 1.870 | 4,983,000 | +5,000 | 0.11% | 9,318,210 |
| 2020-12-28 | 2020-12-22 | 1.860 | 4,978,000 | +7,000 | 0.11% | 9,259,080 |
| 2020-12-23 | 2020-12-21 | 1.940 | 4,971,000 | +28,000 | 0.11% | 9,643,740 |
| 2020-12-22 | 2020-12-18 | 1.910 | 4,943,000 | +36,000 | 0.11% | 9,441,130 |
| 2020-12-21 | 2020-12-17 | 1.920 | 4,907,000 | +16,000 | 0.11% | 9,421,440 |
| 2020-12-18 | 2020-12-16 | 1.930 | 4,891,000 | +2,000 | 0.11% | 9,439,630 |
| 2020-12-17 | 2020-12-15 | 1.920 | 4,889,000 | +3,000 | 0.11% | 9,386,880 |
| 2020-12-15 | 2020-12-11 | 1.930 | 4,886,000 | +11,000 | 0.11% | 9,429,980 |
| 2020-12-14 | 2020-12-10 | 1.950 | 4,875,000 | +4,000 | 0.11% | 9,506,250 |
| 2020-12-07 | 2020-12-03 | 1.970 | 4,871,000 | +17,000 | 0.11% | 9,595,870 |
| 2020-12-04 | 2020-12-02 | 2.000 | 4,854,000 | +2,000 | 0.11% | 9,708,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 4,852,000 | +99,000 | 0.11% | 9,704,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 4,753,000 | +1,000 | 0.11% | 9,315,880 |
| 2020-11-27 | 2020-11-25 | 1.980 | 4,752,000 | +59,000 | 0.11% | 9,408,960 |
| 2020-11-26 | 2020-11-24 | 1.990 | 4,693,000 | +4,000 | 0.11% | 9,339,070 |
| 2020-11-24 | 2020-11-20 | 1.960 | 4,689,000 | +510,000 | 0.11% | 9,190,440 |
| 2020-11-23 | 2020-11-19 | 1.990 | 4,179,000 | +115,000 | 0.10% | 8,316,210 |
| 2020-11-20 | 2020-11-18 | 1.990 | 4,064,000 | +109,000 | 0.09% | 8,087,360 |
| 2020-11-19 | 2020-11-17 | 2.020 | 3,955,000 | +30,000 | 0.09% | 7,989,100 |
| 2020-11-18 | 2020-11-16 | 2.030 | 3,925,000 | +191,000 | 0.09% | 7,967,750 |
| 2020-11-17 | 2020-11-13 | 2.030 | 3,734,000 | +9,000 | 0.09% | 7,580,020 |
| 2020-11-16 | 2020-11-12 | 2.030 | 3,725,000 | +236,000 | 0.09% | 7,561,750 |
| 2020-11-13 | 2020-11-11 | 2.020 | 3,489,000 | +83,000 | 0.08% | 7,047,780 |
| 2020-11-12 | 2020-11-10 | 1.990 | 3,406,000 | +254,000 | 0.08% | 6,777,940 |
| 2020-11-11 | 2020-11-09 | 2.000 | 3,152,000 | +2,000 | 0.07% | 6,304,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 3,150,000 | +9,000 | 0.07% | 6,268,500 |
| 2020-11-09 | 2020-11-05 | 1.990 | 3,141,000 | +2,000 | 0.07% | 6,250,590 |
| 2020-11-03 | 2020-10-30 | 1.880 | 3,139,000 | +1,000 | 0.07% | 5,901,320 |
| 2020-11-02 | 2020-10-29 | 1.900 | 3,138,000 | -2,000 | 0.07% | 5,962,200 |
| 2020-10-30 | 2020-10-28 | 1.930 | 3,140,000 | +50,000 | 0.07% | 6,060,200 |
| 2020-10-28 | 2020-10-23 | 1.950 | 3,090,000 | -2,000 | 0.07% | 6,025,500 |
| 2020-10-27 | 2020-10-22 | 2.040 | 3,092,000 | -1,000 | 0.07% | 6,307,680 |
| 2020-10-23 | 2020-10-21 | 2.060 | 3,093,000 | +5,000 | 0.07% | 6,371,580 |
| 2020-10-22 | 2020-10-20 | 2.080 | 3,088,000 | -17,000 | 0.07% | 6,423,040 |
| 2020-10-21 | 2020-10-19 | 2.040 | 3,105,000 | +17,000 | 0.07% | 6,334,200 |
| 2020-10-14 | 2020-10-09 | 2.110 | 3,088,000 | +7,000 | 0.07% | 6,515,680 |
| 2020-10-09 | 2020-10-07 | 2.050 | 3,081,000 | +1,000 | 0.07% | 6,316,050 |
| 2020-10-07 | 2020-10-05 | 2.070 | 3,080,000 | -2,000 | 0.07% | 6,375,600 |
| 2020-10-06 | 2020-09-30 | 2.100 | 3,082,000 | -3,000 | 0.07% | 6,472,200 |
| 2020-10-05 | 2020-09-29 | 2.090 | 3,085,000 | -2,000 | 0.07% | 6,447,650 |
| 2020-09-29 | 2020-09-25 | 2.060 | 3,087,000 | -10,000 | 0.07% | 6,359,220 |
| 2020-09-28 | 2020-09-24 | 2.030 | 3,097,000 | +2,000 | 0.07% | 6,286,910 |
| 2020-09-23 | 2020-09-21 | 2.040 | 3,095,000 | +42,000 | 0.07% | 6,313,800 |
| 2020-09-22 | 2020-09-18 | 2.050 | 3,053,000 | -6,000 | 0.07% | 6,258,650 |
| 2020-09-21 | 2020-09-17 | 2.050 | 3,059,000 | +63,000 | 0.07% | 6,270,950 |
| 2020-09-18 | 2020-09-16 | 2.040 | 2,996,000 | -4,000 | 0.07% | 6,111,840 |
| 2020-09-16 | 2020-09-14 | 2.090 | 3,000,000 | -4,000 | 0.07% | 6,270,000 |
| 2020-09-15 | 2020-09-11 | 2.060 | 3,004,000 | +13,000 | 0.07% | 6,188,240 |
| 2020-09-08 | 2020-09-04 | 2.150 | 2,991,000 | -35,000 | 0.07% | 6,430,650 |
| 2020-09-07 | 2020-09-03 | 2.150 | 3,026,000 | +12,000 | 0.07% | 6,505,900 |
| 2020-09-04 | 2020-09-02 | 2.100 | 3,014,000 | +5,000 | 0.07% | 6,329,400 |
| 2020-09-03 | 2020-09-01 | 2.130 | 3,009,000 | -9,000 | 0.07% | 6,409,170 |
| 2020-09-02 | 2020-08-31 | 2.110 | 3,018,000 | -3,000 | 0.07% | 6,367,980 |
| 2020-09-01 | 2020-08-28 | 2.140 | 3,021,000 | +11,000 | 0.07% | 6,464,940 |
| 2020-08-31 | 2020-08-27 | 2.180 | 3,010,000 | +12,000 | 0.07% | 6,561,800 |
| 2020-08-28 | 2020-08-26 | 2.230 | 2,998,000 | +23,000 | 0.07% | 6,685,540 |
| 2020-08-27 | 2020-08-25 | 2.250 | 2,975,000 | -2,000 | 0.07% | 6,693,750 |
| 2020-08-25 | 2020-08-21 | 2.240 | 2,977,000 | +48,000 | 0.07% | 6,668,480 |
| 2020-08-24 | 2020-08-20 | 2.240 | 2,929,000 | +19,000 | 0.07% | 6,560,960 |
| 2020-08-19 | 2020-08-17 | 2.280 | 2,910,000 | -14,000 | 0.07% | 6,634,800 |
| 2020-08-18 | 2020-08-14 | 2.260 | 2,924,000 | +18,000 | 0.07% | 6,608,240 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,906,000 | +10,000 | 0.07% | 6,683,800 |
| 2020-08-13 | 2020-08-11 | 2.300 | 2,896,000 | +17,000 | 0.07% | 6,660,800 |
| 2020-08-12 | 2020-08-10 | 2.350 | 2,879,000 | +91,000 | 0.07% | 6,765,650 |
| 2020-08-11 | 2020-08-07 | 2.300 | 2,788,000 | +25,000 | 0.06% | 6,412,400 |
| 2020-08-10 | 2020-08-06 | 2.340 | 2,763,000 | -3,000 | 0.06% | 6,465,420 |
| 2020-08-06 | 2020-08-04 | 2.260 | 2,766,000 | -4,000 | 0.06% | 6,251,160 |
| 2020-08-05 | 2020-08-03 | 2.160 | 2,770,000 | +2,000 | 0.06% | 5,983,200 |
| 2020-08-04 | 2020-07-31 | 2.180 | 2,768,000 | -8,000 | 0.06% | 6,034,240 |
| 2020-08-03 | 2020-07-30 | 2.090 | 2,776,000 | +3,000 | 0.06% | 5,801,840 |
| 2020-07-31 | 2020-07-29 | 2.080 | 2,773,000 | -9,000 | 0.06% | 5,767,840 |
| 2020-07-30 | 2020-07-28 | 2.060 | 2,782,000 | +14,000 | 0.06% | 5,730,920 |
| 2020-07-29 | 2020-07-27 | 2.110 | 2,768,000 | +3,000 | 0.06% | 5,840,480 |
| 2020-07-28 | 2020-07-24 | 2.170 | 2,765,000 | -4,000 | 0.06% | 6,000,050 |
| 2020-07-24 | 2020-07-22 | 2.190 | 2,769,000 | -15,000 | 0.06% | 6,064,110 |
| 2020-07-23 | 2020-07-21 | 2.210 | 2,784,000 | +11,000 | 0.06% | 6,152,640 |
| 2020-07-22 | 2020-07-20 | 2.330 | 2,773,000 | +39,000 | 0.06% | 6,461,090 |
| 2020-07-20 | 2020-07-16 | 2.160 | 2,734,000 | -57,000 | 0.06% | 5,905,440 |
| 2020-07-15 | 2020-07-13 | 2.130 | 2,791,000 | -5,000 | 0.06% | 5,944,830 |
| 2020-07-14 | 2020-07-10 | 2.150 | 2,796,000 | -5,000 | 0.06% | 6,011,400 |
| 2020-07-13 | 2020-07-09 | 2.200 | 2,801,000 | +9,000 | 0.06% | 6,162,200 |
| 2020-07-10 | 2020-07-08 | 2.200 | 2,792,000 | +1,000 | 0.06% | 6,142,400 |
| 2020-07-08 | 2020-07-06 | 2.220 | 2,791,000 | -13,000 | 0.06% | 6,196,020 |
| 2020-07-07 | 2020-07-03 | 2.070 | 2,804,000 | +12,000 | 0.06% | 5,804,280 |
| 2020-07-06 | 2020-07-02 | 2.140 | 2,792,000 | +5,000 | 0.06% | 5,974,880 |
| 2020-06-30 | 2020-06-26 | 2.090 | 2,787,000 | +3,000 | 0.06% | 5,824,830 |
| 2020-06-23 | 2020-06-19 | 2.090 | 2,784,000 | -1,000 | 0.06% | 5,818,560 |
| 2020-06-22 | 2020-06-18 | 2.110 | 2,785,000 | +11,000 | 0.06% | 5,876,350 |
| 2020-06-19 | 2020-06-17 | 2.120 | 2,774,000 | +1,000 | 0.06% | 5,880,880 |
| 2020-06-18 | 2020-06-16 | 2.120 | 2,773,000 | -24,000 | 0.06% | 5,878,760 |
| 2020-06-17 | 2020-06-15 | 2.050 | 2,797,000 | +12,000 | 0.06% | 5,733,850 |
| 2020-06-16 | 2020-06-12 | 2.110 | 2,785,000 | -8,000 | 0.06% | 5,876,350 |
| 2020-06-15 | 2020-06-11 | 2.090 | 2,793,000 | -14,000 | 0.06% | 5,837,370 |
| 2020-06-12 | 2020-06-10 | 2.100 | 2,807,000 | +1,000 | 0.06% | 5,894,700 |
| 2020-06-11 | 2020-06-09 | 2.140 | 2,806,000 | -84,000 | 0.06% | 6,004,840 |
| 2020-06-10 | 2020-06-08 | 2.090 | 2,890,000 | +11,000 | 0.07% | 6,040,100 |
| 2020-06-08 | 2020-06-04 | 2.140 | 2,879,000 | -16,000 | 0.07% | 6,161,060 |
| 2020-06-05 | 2020-06-03 | 2.030 | 2,895,000 | -15,000 | 0.07% | 5,876,850 |
| 2020-06-04 | 2020-06-02 | 2.050 | 2,910,000 | -3,000 | 0.07% | 5,965,500 |
| 2020-06-02 | 2020-05-29 | 1.970 | 2,913,000 | -22,000 | 0.07% | 5,738,610 |
| 2020-06-01 | 2020-05-28 | 1.940 | 2,935,000 | +43,000 | 0.07% | 5,693,900 |
| 2020-05-29 | 2020-05-27 | 2.000 | 2,892,000 | +5,000 | 0.07% | 5,784,000 |
| 2020-05-27 | 2020-05-25 | 2.010 | 2,887,000 | +5,000 | 0.07% | 5,802,870 |
| 2020-05-26 | 2020-05-22 | 2.050 | 2,882,000 | +19,000 | 0.07% | 5,908,100 |
| 2020-05-25 | 2020-05-21 | 2.120 | 2,863,000 | +5,000 | 0.07% | 6,069,560 |
| 2020-05-21 | 2020-05-19 | 2.110 | 2,858,000 | -3,000 | 0.07% | 6,030,380 |
| 2020-05-20 | 2020-05-18 | 2.160 | 2,861,000 | -26,000 | 0.07% | 6,179,760 |
| 2020-05-19 | 2020-05-15 | 2.110 | 2,887,000 | -2,000 | 0.07% | 6,091,570 |
| 2020-05-18 | 2020-05-14 | 2.100 | 2,889,000 | +11,000 | 0.07% | 6,066,900 |
| 2020-05-15 | 2020-05-13 | 2.140 | 2,878,000 | -12,000 | 0.07% | 6,158,920 |
| 2020-05-14 | 2020-05-12 | 2.100 | 2,890,000 | +1,000 | 0.07% | 6,069,000 |
| 2020-05-13 | 2020-05-11 | 2.120 | 2,889,000 | +63,000 | 0.07% | 6,124,680 |
| 2020-05-12 | 2020-05-08 | 2.080 | 2,826,000 | +86,000 | 0.06% | 5,878,080 |
| 2020-05-08 | 2020-05-06 | 2.140 | 2,740,000 | +16,000 | 0.06% | 5,863,600 |
| 2020-05-07 | 2020-05-05 | 2.080 | 2,724,000 | +21,000 | 0.06% | 5,665,920 |
| 2020-05-06 | 2020-05-04 | 2.080 | 2,703,000 | +44,000 | 0.06% | 5,622,240 |
| 2020-05-05 | 2020-04-29 | 2.190 | 2,659,000 | +4,000 | 0.06% | 5,823,210 |
| 2020-05-04 | 2020-04-28 | 2.120 | 2,655,000 | +36,000 | 0.06% | 5,628,600 |
| 2020-04-29 | 2020-04-27 | 2.200 | 2,619,000 | +21,000 | 0.06% | 5,761,800 |
| 2020-04-28 | 2020-04-24 | 2.200 | 2,598,000 | +22,000 | 0.06% | 5,715,600 |
| 2020-04-27 | 2020-04-23 | 2.230 | 2,576,000 | +12,000 | 0.06% | 5,744,480 |
| 2020-04-24 | 2020-04-22 | 2.260 | 2,564,000 | -50,000 | 0.06% | 5,794,640 |
| 2020-04-22 | 2020-04-20 | 2.340 | 2,614,000 | +50,000 | 0.06% | 6,116,760 |
| 2020-04-21 | 2020-04-17 | 2.310 | 2,564,000 | -10,000 | 0.06% | 5,922,840 |
| 2020-04-20 | 2020-04-16 | 2.300 | 2,574,000 | +47,000 | 0.06% | 5,920,200 |
| 2020-04-17 | 2020-04-15 | 2.360 | 2,527,000 | +5,000 | 0.06% | 5,963,720 |
| 2020-04-15 | 2020-04-09 | 2.330 | 2,522,000 | -41,000 | 0.06% | 5,876,260 |
| 2020-04-14 | 2020-04-08 | 2.220 | 2,563,000 | +1,000 | 0.06% | 5,689,860 |
| 2020-04-09 | 2020-04-07 | 2.280 | 2,562,000 | -8,000 | 0.06% | 5,841,360 |
| 2020-04-07 | 2020-04-03 | 2.180 | 2,570,000 | +1,000 | 0.06% | 5,602,600 |
| 2020-04-06 | 2020-04-02 | 2.240 | 2,569,000 | +10,000 | 0.06% | 5,754,560 |
| 2020-04-03 | 2020-04-01 | 2.220 | 2,559,000 | -3,000 | 0.06% | 5,680,980 |
| 2020-04-02 | 2020-03-31 | 2.180 | 2,562,000 | +29,000 | 0.06% | 5,585,160 |
| 2020-04-01 | 2020-03-30 | 2.090 | 2,533,000 | +1,000 | 0.06% | 5,293,970 |
| 2020-03-30 | 2020-03-26 | 2.200 | 2,532,000 | -1,000 | 0.06% | 5,570,400 |
| 2020-03-27 | 2020-03-25 | 2.180 | 2,533,000 | +29,000 | 0.06% | 5,521,940 |
| 2020-03-26 | 2020-03-24 | 2.160 | 2,504,000 | +57,000 | 0.06% | 5,408,640 |
| 2020-03-25 | 2020-03-23 | 2.110 | 2,447,000 | +25,000 | 0.06% | 5,163,170 |
| 2020-03-24 | 2020-03-20 | 2.320 | 2,422,000 | +60,000 | 0.06% | 5,619,040 |
| 2020-03-23 | 2020-03-19 | 2.140 | 2,362,000 | +29,000 | 0.05% | 5,054,680 |
| 2020-03-20 | 2020-03-18 | 2.260 | 2,333,000 | +201,000 | 0.05% | 5,272,580 |
| 2020-03-19 | 2020-03-17 | 2.330 | 2,132,000 | +208,000 | 0.05% | 4,967,560 |
| 2020-03-18 | 2020-03-16 | 2.330 | 1,924,000 | +362,000 | 0.04% | 4,482,920 |
| 2020-03-17 | 2020-03-13 | 2.430 | 1,562,000 | +390,000 | 0.04% | 3,795,660 |
| 2020-03-16 | 2020-03-12 | 2.560 | 1,172,000 | +60,000 | 0.03% | 3,000,320 |
| 2020-03-13 | 2020-03-11 | 2.660 | 1,112,000 | +107,000 | 0.03% | 2,957,920 |
| 2020-03-12 | 2020-03-10 | 2.710 | 1,005,000 | +14,000 | 0.02% | 2,723,550 |
| 2020-03-11 | 2020-03-09 | 2.700 | 991,000 | +138,000 | 0.02% | 2,675,700 |
| 2020-03-10 | 2020-03-06 | 2.850 | 853,000 | +35,000 | 0.02% | 2,431,050 |
| 2020-03-09 | 2020-03-05 | 2.890 | 818,000 | +30,000 | 0.02% | 2,364,020 |
| 2020-03-05 | 2020-03-03 | 2.880 | 788,000 | -30,000 | 0.02% | 2,269,440 |
| 2020-03-04 | 2020-03-02 | 2.860 | 818,000 | +164,000 | 0.02% | 2,339,480 |
| 2020-03-03 | 2020-02-28 | 2.740 | 654,000 | +9,000 | 0.02% | 1,791,960 |
| 2020-03-02 | 2020-02-27 | 2.840 | 645,000 | +4,000 | 0.01% | 1,831,800 |
| 2020-02-28 | 2020-02-26 | 2.820 | 641,000 | +27,000 | 0.01% | 1,807,620 |
| 2020-02-27 | 2020-02-25 | 2.800 | 614,000 | +50,000 | 0.01% | 1,719,200 |
| 2020-02-26 | 2020-02-24 | 2.760 | 564,000 | +27,000 | 0.01% | 1,556,640 |
| 2020-02-25 | 2020-02-21 | 2.830 | 537,000 | +61,000 | 0.01% | 1,519,710 |
| 2020-02-21 | 2020-02-19 | 2.760 | 476,000 | +73,000 | 0.01% | 1,313,760 |
| 2020-02-20 | 2020-02-18 | 2.800 | 403,000 | +5,000 | 0.01% | 1,128,400 |
| 2020-02-19 | 2020-02-17 | 2.770 | 398,000 | +27,000 | 0.01% | 1,102,460 |
| 2020-02-18 | 2020-02-14 | 2.760 | 371,000 | -18,000 | 0.01% | 1,023,960 |
| 2020-02-17 | 2020-02-13 | 2.770 | 389,000 | +16,000 | 0.01% | 1,077,530 |
| 2020-02-14 | 2020-02-12 | 2.780 | 373,000 | +19,000 | 0.01% | 1,036,940 |
| 2020-02-12 | 2020-02-10 | 2.780 | 354,000 | -20,000 | 0.01% | 984,120 |
| 2020-02-11 | 2020-02-07 | 2.690 | 374,000 | +1,000 | 0.01% | 1,006,060 |
| 2020-02-07 | 2020-02-05 | 2.720 | 373,000 | +24,000 | 0.01% | 1,014,560 |
| 2020-02-06 | 2020-02-04 | 2.720 | 349,000 | -2,000 | 0.01% | 949,280 |
| 2020-02-05 | 2020-02-03 | 2.700 | 351,000 | -1,000 | 0.01% | 947,700 |
| 2020-02-04 | 2020-01-31 | 2.660 | 352,000 | +10,000 | 0.01% | 936,320 |
| 2020-02-03 | 2020-01-30 | 2.720 | 342,000 | +30,000 | 0.01% | 930,240 |
| 2020-01-31 | 2020-01-29 | 2.810 | 312,000 | +9,000 | 0.01% | 876,720 |
| 2020-01-30 | 2020-01-24 | 2.920 | 303,000 | +16,000 | 0.01% | 884,760 |
| 2020-01-29 | 2020-01-22 | 3.050 | 287,000 | -6,000 | 0.01% | 875,350 |
| 2020-01-23 | 2020-01-21 | 3.020 | 293,000 | +10,000 | 0.01% | 884,860 |
| 2020-01-22 | 2020-01-20 | 3.150 | 283,000 | -9,000 | 0.01% | 891,450 |
| 2020-01-21 | 2020-01-17 | 3.180 | 292,000 | -14,000 | 0.01% | 928,560 |
| 2020-01-20 | 2020-01-16 | 2.970 | 306,000 | +4,000 | 0.01% | 908,820 |
| 2020-01-17 | 2020-01-15 | 2.950 | 302,000 | +16,000 | 0.01% | 890,900 |
| 2020-01-16 | 2020-01-14 | 3.000 | 286,000 | +2,000 | 0.01% | 858,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 284,000 | -70,000 | 0.01% | 852,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 354,000 | +24,000 | 0.01% | 1,051,380 |
| 2020-01-13 | 2020-01-09 | 3.030 | 330,000 | +2,000 | 0.01% | 999,900 |
| 2020-01-09 | 2020-01-07 | 3.050 | 328,000 | -10,000 | 0.01% | 1,000,400 |
| 2020-01-08 | 2020-01-06 | 3.020 | 338,000 | +24,000 | 0.01% | 1,020,760 |
| 2020-01-07 | 2020-01-03 | 3.020 | 314,000 | -31,000 | 0.01% | 948,280 |
| 2020-01-06 | 2020-01-02 | 3.060 | 345,000 | +48,000 | 0.01% | 1,055,700 |
| 2020-01-03 | 2019-12-31 | 3.050 | 297,000 | +47,000 | 0.01% | 905,850 |
| 2020-01-02 | 2019-12-27 | 2.750 | 250,000 | -1,000 | 0.01% | 687,500 |
| 2019-12-30 | 2019-12-24 | 2.630 | 251,000 | -30,000 | 0.01% | 660,130 |
| 2019-12-27 | 2019-12-20 | 2.570 | 281,000 | +14,000 | 0.01% | 722,170 |
| 2019-12-23 | 2019-12-19 | 2.520 | 267,000 | +16,000 | 0.01% | 672,840 |
| 2019-12-20 | 2019-12-18 | 2.580 | 251,000 | +54,000 | 0.01% | 647,580 |
| 2019-12-19 | 2019-12-17 | 2.580 | 197,000 | +7,000 | 0.00% | 508,260 |
| 2019-12-17 | 2019-12-13 | 2.550 | 190,000 | +4,000 | 0.00% | 484,500 |
| 2019-12-06 | 2019-12-04 | 2.510 | 186,000 | -1,000 | 0.00% | 466,860 |
| 2019-12-03 | 2019-11-29 | 2.600 | 187,000 | -5,000 | 0.00% | 486,200 |
| 2019-12-02 | 2019-11-28 | 2.650 | 192,000 | -1,000 | 0.00% | 508,800 |
| 2019-11-29 | 2019-11-27 | 2.620 | 193,000 | +2,000 | 0.00% | 505,660 |
| 2019-11-27 | 2019-11-25 | 2.500 | 191,000 | +4,000 | 0.00% | 477,500 |
| 2019-11-26 | 2019-11-22 | 2.480 | 187,000 | +10,000 | 0.00% | 463,760 |
| 2019-11-21 | 2019-11-19 | 2.500 | 177,000 | -100,000 | 0.00% | 442,500 |
| 2019-11-19 | 2019-11-15 | 2.510 | 277,000 | -16,000 | 0.01% | 695,270 |
| 2019-11-18 | 2019-11-14 | 2.470 | 293,000 | +16,000 | 0.01% | 723,710 |
| 2019-11-15 | 2019-11-13 | 2.530 | 277,000 | -1,000 | 0.01% | 700,810 |
| 2019-11-12 | 2019-11-08 | 2.670 | 278,000 | -51,000 | 0.01% | 742,260 |
| 2019-11-11 | 2019-11-07 | 2.690 | 329,000 | -60,000 | 0.01% | 885,010 |
| 2019-11-05 | 2019-11-01 | 2.610 | 389,000 | -3,000 | 0.01% | 1,015,290 |
| 2019-11-04 | 2019-10-31 | 2.590 | 392,000 | +3,000 | 0.01% | 1,015,280 |
| 2019-10-29 | 2019-10-25 | 2.580 | 389,000 | -5,000 | 0.01% | 1,003,620 |
| 2019-10-22 | 2019-10-18 | 2.660 | 394,000 | +43,000 | 0.01% | 1,048,040 |
| 2019-10-21 | 2019-10-17 | 2.810 | 351,000 | +32,000 | 0.01% | 986,310 |
| 2019-10-18 | 2019-10-16 | 2.660 | 319,000 | +27,000 | 0.01% | 848,540 |
| 2019-10-16 | 2019-10-14 | 2.510 | 292,000 | -42,000 | 0.01% | 732,920 |
| 2019-10-09 | 2019-10-04 | 2.500 | 334,000 | -5,000 | 0.01% | 835,000 |
| 2019-10-08 | 2019-10-03 | 2.540 | 339,000 | -10,000 | 0.01% | 861,060 |
| 2019-10-04 | 2019-10-02 | 2.550 | 349,000 | +1,000 | 0.01% | 889,950 |
| 2019-10-03 | 2019-09-30 | 2.540 | 348,000 | -1,000 | 0.01% | 883,920 |
| 2019-10-02 | 2019-09-27 | 2.520 | 349,000 | +10,000 | 0.01% | 879,480 |
| 2019-09-30 | 2019-09-26 | 2.510 | 339,000 | +20,000 | 0.01% | 850,890 |
| 2019-09-27 | 2019-09-25 | 2.500 | 319,000 | -30,000 | 0.01% | 797,500 |
| 2019-09-26 | 2019-09-24 | 2.540 | 349,000 | -19,000 | 0.01% | 886,460 |
| 2019-09-24 | 2019-09-20 | 2.690 | 368,000 | +19,000 | 0.01% | 989,920 |
| 2019-09-23 | 2019-09-19 | 2.680 | 349,000 | -5,000 | 0.01% | 935,320 |
| 2019-09-18 | 2019-09-16 | 2.820 | 354,000 | +15,000 | 0.01% | 998,280 |
| 2019-09-16 | 2019-09-12 | 2.720 | 339,000 | -1,000 | 0.01% | 922,080 |
| 2019-09-12 | 2019-09-10 | 2.760 | 340,000 | +4,000 | 0.01% | 938,400 |
| 2019-09-10 | 2019-09-06 | 2.840 | 336,000 | +3,000 | 0.01% | 954,240 |
| 2019-09-09 | 2019-09-05 | 2.800 | 333,000 | -4,000 | 0.01% | 932,400 |
| 2019-09-06 | 2019-09-04 | 2.720 | 337,000 | +8,000 | 0.01% | 916,640 |
| 2019-08-28 | 2019-08-26 | 2.680 | 329,000 | -17,000 | 0.01% | 881,720 |
| 2019-08-27 | 2019-08-23 | 2.680 | 346,000 | +5,000 | 0.01% | 927,280 |
| 2019-08-22 | 2019-08-20 | 2.690 | 341,000 | -1,000 | 0.01% | 917,290 |
| 2019-08-21 | 2019-08-19 | 2.700 | 342,000 | +3,000 | 0.01% | 923,400 |
| 2019-08-20 | 2019-08-16 | 2.650 | 339,000 | +3,000 | 0.01% | 898,350 |
| 2019-08-15 | 2019-08-13 | 2.710 | 336,000 | -11,000 | 0.01% | 910,560 |
| 2019-08-13 | 2019-08-09 | 2.900 | 347,000 | +10,000 | 0.01% | 1,006,300 |
| 2019-08-09 | 2019-08-07 | 3.010 | 337,000 | -27,000 | 0.01% | 1,014,370 |
| 2019-08-08 | 2019-08-06 | 3.000 | 364,000 | -24,000 | 0.01% | 1,092,000 |
| 2019-08-06 | 2019-08-02 | 2.890 | 388,000 | -5,535 | 0.01% | 1,121,320 |
| 2019-08-05 | 2019-08-01 | 2.900 | 393,535 | +13,535 | 0.01% | 1,141,252 |
| 2019-08-01 | 2019-07-30 | 3.150 | 380,000 | -2,000 | 0.01% | 1,197,000 |
| 2019-07-31 | 2019-07-29 | 3.160 | 382,000 | -32,000 | 0.01% | 1,207,120 |
| 2019-07-30 | 2019-07-26 | 3.130 | 414,000 | -2,000 | 0.01% | 1,295,820 |
| 2019-07-29 | 2019-07-25 | 3.130 | 416,000 | -8,000 | 0.01% | 1,302,080 |
| 2019-07-26 | 2019-07-24 | 3.140 | 424,000 | +10,000 | 0.01% | 1,331,360 |
| 2019-07-24 | 2019-07-22 | 3.230 | 414,000 | +38,000 | 0.01% | 1,337,220 |
| 2019-07-23 | 2019-07-19 | 3.270 | 376,000 | +1,000 | 0.01% | 1,229,520 |
| 2019-07-22 | 2019-07-18 | 3.230 | 375,000 | +7,000 | 0.01% | 1,211,250 |
| 2019-07-19 | 2019-07-17 | 3.320 | 368,000 | +79,000 | 0.01% | 1,221,760 |
| 2019-07-18 | 2019-07-16 | 3.250 | 289,000 | -4,000 | 0.01% | 939,250 |
| 2019-07-17 | 2019-07-15 | 3.360 | 293,000 | -92,000 | 0.01% | 984,480 |
| 2019-07-16 | 2019-07-12 | 3.450 | 385,000 | -112,000 | 0.01% | 1,328,250 |
| 2019-07-15 | 2019-07-11 | 3.500 | 497,000 | -26,000 | 0.01% | 1,739,500 |
| 2019-07-12 | 2019-07-10 | 3.490 | 523,000 | +1,000 | 0.01% | 1,825,270 |
| 2019-07-11 | 2019-07-09 | 3.450 | 522,000 | -191,000 | 0.01% | 1,800,900 |
| 2019-07-08 | 2019-07-04 | 3.460 | 713,000 | -7,000 | 0.02% | 2,466,980 |
| 2019-07-05 | 2019-07-03 | 3.470 | 720,000 | -27,000 | 0.02% | 2,498,400 |
| 2019-07-04 | 2019-07-02 | 3.420 | 747,000 | +30,000 | 0.02% | 2,554,740 |
| 2019-07-03 | 2019-06-28 | 3.270 | 717,000 | -40,000 | 0.02% | 2,344,590 |
| 2019-07-02 | 2019-06-27 | 3.310 | 757,000 | -8,000 | 0.02% | 2,505,670 |
| 2019-06-28 | 2019-06-26 | 3.290 | 765,000 | -2,000 | 0.02% | 2,516,850 |
| 2019-06-27 | 2019-06-25 | 3.280 | 767,000 | -26,000 | 0.02% | 2,515,760 |
| 2019-06-26 | 2019-06-24 | 3.370 | 793,000 | -14,000 | 0.02% | 2,672,410 |
| 2019-06-25 | 2019-06-21 | 3.290 | 807,000 | +2,000 | 0.02% | 2,655,030 |
| 2019-06-24 | 2019-06-20 | 3.140 | 805,000 | -46,000 | 0.02% | 2,527,700 |
| 2019-06-21 | 2019-06-19 | 2.910 | 851,000 | -12,000 | 0.02% | 2,476,410 |
| 2019-06-20 | 2019-06-18 | 2.920 | 863,000 | -8,000 | 0.02% | 2,519,960 |
| 2019-06-19 | 2019-06-17 | 2.860 | 871,000 | -8,000 | 0.02% | 2,491,060 |
| 2019-06-17 | 2019-06-13 | 2.790 | 879,000 | -13,000 | 0.02% | 2,452,410 |
| 2019-06-14 | 2019-06-12 | 2.800 | 892,000 | -2,000 | 0.02% | 2,497,600 |
| 2019-06-13 | 2019-06-11 | 2.890 | 894,000 | +4,000 | 0.02% | 2,583,660 |
| 2019-06-12 | 2019-06-10 | 2.740 | 890,000 | +2,000 | 0.02% | 2,438,600 |
| 2019-06-11 | 2019-06-06 | 2.750 | 888,000 | -1,000 | 0.02% | 2,442,000 |
| 2019-06-10 | 2019-06-05 | 2.740 | 889,000 | +1,000 | 0.02% | 2,435,860 |
| 2019-06-05 | 2019-06-03 | 2.720 | 888,000 | -1,000 | 0.02% | 2,415,360 |
| 2019-06-04 | 2019-05-31 | 2.760 | 889,000 | -2,000 | 0.02% | 2,453,640 |
| 2019-06-03 | 2019-05-30 | 2.840 | 891,000 | +100,000 | 0.02% | 2,530,440 |
| 2019-05-31 | 2019-05-29 | 2.850 | 791,000 | -9,000 | 0.02% | 2,254,350 |
| 2019-05-30 | 2019-05-28 | 2.620 | 800,000 | -8,000 | 0.02% | 2,096,000 |
| 2019-05-27 | 2019-05-23 | 2.460 | 808,000 | -8,000 | 0.02% | 1,987,680 |
| 2019-05-24 | 2019-05-22 | 2.570 | 816,000 | +39,000 | 0.02% | 2,097,120 |
| 2019-05-23 | 2019-05-21 | 2.610 | 777,000 | -18,000 | 0.02% | 2,027,970 |
| 2019-05-22 | 2019-05-20 | 2.500 | 795,000 | -11,000 | 0.02% | 1,987,500 |
| 2019-05-21 | 2019-05-17 | 2.560 | 806,000 | +19,000 | 0.02% | 2,063,360 |
| 2019-05-20 | 2019-05-16 | 2.670 | 787,000 | -79,000 | 0.02% | 2,101,290 |
| 2019-05-17 | 2019-05-15 | 2.630 | 866,000 | -18,000 | 0.02% | 2,277,580 |
| 2019-05-16 | 2019-05-14 | 2.630 | 884,000 | -1,000 | 0.02% | 2,324,920 |
| 2019-05-15 | 2019-05-10 | 2.830 | 885,000 | +2,000 | 0.02% | 2,504,550 |
| 2019-05-14 | 2019-05-09 | 2.880 | 883,000 | -12,000 | 0.02% | 2,543,040 |
| 2019-05-09 | 2019-05-07 | 2.960 | 895,000 | -23,000 | 0.02% | 2,649,200 |
| 2019-05-08 | 2019-05-06 | 2.880 | 918,000 | -28,000 | 0.02% | 2,643,840 |
| 2019-05-07 | 2019-05-03 | 3.070 | 946,000 | +10,000 | 0.02% | 2,904,220 |
| 2019-05-02 | 2019-04-29 | 2.950 | 936,000 | -5,000 | 0.02% | 2,761,200 |
| 2019-04-29 | 2019-04-25 | 3.130 | 941,000 | -52,000 | 0.02% | 2,945,330 |
| 2019-04-26 | 2019-04-24 | 3.180 | 993,000 | -29,000 | 0.02% | 3,157,740 |
| 2019-04-25 | 2019-04-23 | 3.130 | 1,022,000 | -443,000 | 0.02% | 3,198,860 |
| 2019-04-24 | 2019-04-18 | 3.400 | 1,465,000 | +63,000 | 0.03% | 4,981,000 |
| 2019-04-18 | 2019-04-16 | 3.730 | 1,402,000 | -22,000 | 0.03% | 5,229,460 |
| 2019-04-17 | 2019-04-15 | 3.620 | 1,424,000 | -86,000 | 0.03% | 5,154,880 |
| 2019-04-16 | 2019-04-12 | 3.510 | 1,510,000 | +83,000 | 0.03% | 5,300,100 |
| 2019-04-15 | 2019-04-11 | 3.670 | 1,427,000 | +2,000 | 0.03% | 5,237,090 |
| 2019-04-12 | 2019-04-10 | 3.770 | 1,425,000 | +11,000 | 0.03% | 5,372,250 |
| 2019-04-11 | 2019-04-09 | 3.800 | 1,414,000 | -272,000 | 0.03% | 5,373,200 |
| 2019-04-10 | 2019-04-08 | 3.800 | 1,686,000 | -24,000 | 0.04% | 6,406,800 |
| 2019-04-09 | 2019-04-04 | 3.730 | 1,710,000 | -85,000 | 0.04% | 6,378,300 |
| 2019-04-08 | 2019-04-03 | 3.730 | 1,795,000 | -449,000 | 0.04% | 6,695,350 |
| 2019-04-04 | 2019-04-02 | 3.350 | 2,244,000 | -321,000 | 0.05% | 7,517,400 |
| 2019-04-03 | 2019-04-01 | 2.910 | 2,565,000 | -202,000 | 0.06% | 7,464,150 |
| 2019-04-02 | 2019-03-29 | 2.980 | 2,767,000 | -247,000 | 0.06% | 8,245,660 |
| 2019-04-01 | 2019-03-28 | 3.000 | 3,014,000 | +165,000 | 0.07% | 9,042,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 2,849,000 | -113,000 | 0.07% | 7,777,770 |
| 2019-03-28 | 2019-03-26 | 2.610 | 2,962,000 | -455,000 | 0.07% | 7,730,820 |
| 2019-03-27 | 2019-03-25 | 2.540 | 3,417,000 | -69,000 | 0.08% | 8,679,180 |
| 2019-03-26 | 2019-03-22 | 2.570 | 3,486,000 | -223,000 | 0.08% | 8,959,020 |
| 2019-03-25 | 2019-03-21 | 2.640 | 3,709,000 | +42,000 | 0.09% | 9,791,760 |
| 2019-03-22 | 2019-03-20 | 2.800 | 3,667,000 | -12,000 | 0.08% | 10,267,600 |
| 2019-03-21 | 2019-03-19 | 2.820 | 3,679,000 | +60,000 | 0.08% | 10,374,780 |
| 2019-03-20 | 2019-03-18 | 2.750 | 3,619,000 | +1,269,000 | 0.08% | 9,952,250 |
| 2019-03-19 | 2019-03-15 | 2.500 | 2,350,000 | -58,000 | 0.05% | 5,875,000 |
| 2019-03-18 | 2019-03-14 | 2.540 | 2,408,000 | +217,000 | 0.06% | 6,116,320 |
| 2019-03-15 | 2019-03-13 | 2.750 | 2,191,000 | -23,000 | 0.05% | 6,025,250 |
| 2019-03-13 | 2019-03-11 | 2.700 | 2,214,000 | +112,000 | 0.05% | 5,977,800 |
| 2019-03-12 | 2019-03-08 | 2.620 | 2,102,000 | +4,000 | 0.05% | 5,507,240 |
| 2019-03-11 | 2019-03-07 | 2.650 | 2,098,000 | +12,000 | 0.05% | 5,559,700 |
| 2019-03-08 | 2019-03-06 | 2.580 | 2,086,000 | +33,000 | 0.05% | 5,381,880 |
| 2019-03-07 | 2019-03-05 | 2.690 | 2,053,000 | +167,000 | 0.05% | 5,522,570 |
| 2019-03-06 | 2019-03-04 | 2.700 | 1,886,000 | -61,000 | 0.04% | 5,092,200 |
| 2019-03-05 | 2019-03-01 | 2.290 | 1,947,000 | +20,000 | 0.04% | 4,458,630 |
| 2019-03-04 | 2019-02-28 | 1.930 | 1,927,000 | +45,000 | 0.04% | 3,719,110 |
| 2019-03-01 | 2019-02-27 | 1.930 | 1,882,000 | +179,000 | 0.04% | 3,632,260 |
| 2019-02-28 | 2019-02-26 | 1.940 | 1,703,000 | +129,000 | 0.04% | 3,303,820 |
| 2019-02-27 | 2019-02-25 | 1.930 | 1,574,000 | +640,000 | 0.04% | 3,037,820 |
| 2019-02-26 | 2019-02-22 | 1.910 | 934,000 | +1,000 | 0.02% | 1,783,940 |
| 2019-02-25 | 2019-02-21 | 1.910 | 933,000 | +10,000 | 0.02% | 1,782,030 |
| 2019-02-22 | 2019-02-20 | 1.910 | 923,000 | +2,000 | 0.02% | 1,762,930 |
| 2019-02-19 | 2019-02-15 | 1.970 | 921,000 | +3,000 | 0.02% | 1,814,370 |
| 2019-02-18 | 2019-02-14 | 2.060 | 918,000 | +6,000 | 0.02% | 1,891,080 |
| 2019-02-15 | 2019-02-13 | 2.090 | 912,000 | +6,000 | 0.02% | 1,906,080 |
| 2019-02-14 | 2019-02-12 | 2.100 | 906,000 | +65,000 | 0.02% | 1,902,600 |
| 2019-02-11 | 2019-02-04 | 1.900 | 841,000 | -2,000 | 0.02% | 1,597,900 |
| 2019-01-29 | 2019-01-25 | 1.820 | 843,000 | +2,000 | 0.02% | 1,534,260 |
| 2019-01-28 | 2019-01-24 | 1.820 | 841,000 | +10,000 | 0.02% | 1,530,620 |
| 2019-01-25 | 2019-01-23 | 1.850 | 831,000 | +2,000 | 0.02% | 1,537,350 |
| 2019-01-23 | 2019-01-21 | 1.940 | 829,000 | +7,000 | 0.02% | 1,608,260 |
| 2019-01-22 | 2019-01-18 | 1.970 | 822,000 | -141,000 | 0.02% | 1,619,340 |
| 2019-01-21 | 2019-01-17 | 1.920 | 963,000 | +7,000 | 0.02% | 1,848,960 |
| 2019-01-18 | 2019-01-16 | 1.950 | 956,000 | +10,000 | 0.02% | 1,864,200 |
| 2019-01-17 | 2019-01-15 | 1.960 | 946,000 | +39,000 | 0.02% | 1,854,160 |
| 2019-01-16 | 2019-01-14 | 2.010 | 907,000 | +38,000 | 0.02% | 1,823,070 |
| 2019-01-15 | 2019-01-11 | 2.030 | 869,000 | +61,000 | 0.02% | 1,764,070 |
| 2019-01-14 | 2019-01-10 | 1.980 | 808,000 | +85,000 | 0.02% | 1,599,840 |
| 2019-01-11 | 2019-01-09 | 1.990 | 723,000 | +71,000 | 0.02% | 1,438,770 |
| 2019-01-10 | 2019-01-08 | 1.970 | 652,000 | +2,000 | 0.01% | 1,284,440 |
| 2019-01-08 | 2019-01-04 | 2.040 | 650,000 | +44,000 | 0.01% | 1,326,000 |
| 2019-01-07 | 2019-01-03 | 2.060 | 606,000 | +1,000 | 0.01% | 1,248,360 |
| 2019-01-04 | 2019-01-02 | 2.040 | 605,000 | +34,000 | 0.01% | 1,234,200 |
| 2019-01-03 | 2018-12-31 | 2.110 | 571,000 | +105,000 | 0.01% | 1,204,810 |
| 2019-01-02 | 2018-12-27 | 1.980 | 466,000 | +36,000 | 0.01% | 922,680 |
| 2018-12-28 | 2018-12-24 | 1.850 | 430,000 | +236,000 | 0.01% | 795,500 |
| 2018-12-27 | 2018-12-20 | 1.820 | 194,000 | +6,000 | 0.00% | 353,080 |
| 2018-12-21 | 2018-12-19 | 1.840 | 188,000 | -33,000 | 0.00% | 345,920 |
| 2018-12-20 | 2018-12-18 | 2.030 | 221,000 | +13,000 | 0.01% | 448,630 |
| 2018-12-19 | 2018-12-17 | 2.110 | 208,000 | +7,000 | 0.00% | 438,880 |
| 2018-12-18 | 2018-12-14 | 2.220 | 201,000 | -3,000 | 0.00% | 446,220 |
| 2018-12-17 | 2018-12-13 | 2.300 | 204,000 | +11,000 | 0.00% | 469,200 |
| 2018-12-13 | 2018-12-11 | 2.300 | 193,000 | -4,000 | 0.00% | 443,900 |
| 2018-12-12 | 2018-12-10 | 2.290 | 197,000 | -4,000 | 0.00% | 451,130 |
| 2018-12-06 | 2018-12-04 | 2.390 | 201,000 | +12,000 | 0.00% | 480,390 |
| 2018-12-05 | 2018-12-03 | 2.460 | 189,000 | +6,000 | 0.00% | 464,940 |
| 2018-11-30 | 2018-11-28 | 2.460 | 183,000 | -7,000 | 0.00% | 450,180 |
| 2018-11-29 | 2018-11-27 | 2.590 | 190,000 | +5,000 | 0.00% | 492,100 |
| 2018-11-28 | 2018-11-26 | 2.560 | 185,000 | -11,000 | 0.00% | 473,600 |
| 2018-11-27 | 2018-11-23 | 2.770 | 196,000 | +1,000 | 0.00% | 542,920 |
| 2018-11-26 | 2018-11-22 | 2.890 | 195,000 | +50,000 | 0.00% | 563,550 |
| 2018-11-23 | 2018-11-21 | 2.940 | 145,000 | +12,000 | 0.00% | 426,300 |
| 2018-11-22 | 2018-11-20 | 2.870 | 133,000 | +2,000 | 0.00% | 381,710 |
| 2018-11-20 | 2018-11-16 | 2.990 | 131,000 | +3,000 | 0.00% | 391,690 |
| 2018-11-19 | 2018-11-15 | 3.040 | 128,000 | +10,000 | 0.00% | 389,120 |
| 2018-11-16 | 2018-11-14 | 3.280 | 118,000 | -1,000 | 0.00% | 387,040 |
| 2018-11-15 | 2018-11-13 | 3.370 | 119,000 | +1,000 | 0.00% | 401,030 |
| 2018-11-14 | 2018-11-12 | 3.430 | 118,000 | +15,000 | 0.00% | 404,740 |
| 2018-11-12 | 2018-11-08 | 3.730 | 103,000 | -29,000 | 0.00% | 384,190 |
| 2018-11-09 | 2018-11-07 | 3.490 | 132,000 | -14,000 | 0.00% | 460,680 |
| 2018-11-08 | 2018-11-06 | 3.540 | 146,000 | +27,000 | 0.00% | 516,840 |
| 2018-11-06 | 2018-11-02 | 3.180 | 119,000 | -27,000 | 0.00% | 378,420 |
| 2018-11-05 | 2018-11-01 | 2.900 | 146,000 | +82,000 | 0.00% | 423,400 |
| 2018-11-02 | 2018-10-31 | 3.290 | 64,000 | +61,000 | 0.00% | 210,560 |
| 2017-05-25 | 2017-05-23 | 6.290 | 3,000 | +3,000 | 0.00% | 18,870 |
| 2015-04-14 | 2015-04-10 | 5.830 | 0 | -3,000 | ||
| 2015-04-13 | 2015-04-09 | 5.900 | 3,000 | +3,000 | 0.00% | 17,700 |
| 2015-04-08 | 2015-04-01 | 5.510 | 0 | -1,000 | ||
| 2015-04-01 | 2015-03-30 | 5.710 | 1,000 | -4,000 | 0.00% | 5,710 |
| 2015-03-26 | 2015-03-24 | 6.100 | 5,000 | +1,000 | 0.00% | 30,500 |
| 2015-03-24 | 2015-03-20 | 5.820 | 4,000 | +4,000 | 0.00% | 23,280 |
| 2015-03-20 | 2015-03-18 | 5.540 | 0 | -2,000 | ||
| 2015-03-19 | 2015-03-17 | 5.200 | 2,000 | -2,000 | 0.00% | 10,400 |
| 2015-03-18 | 2015-03-16 | 5.060 | 4,000 | +2,000 | 0.00% | 20,240 |
| 2015-03-16 | 2015-03-12 | 5.000 | 2,000 | -2,000 | 0.00% | 10,000 |
| 2015-03-05 | 2015-03-03 | 4.590 | 4,000 | -1,000 | 0.00% | 18,360 |
| 2015-03-04 | 2015-03-02 | 4.400 | 5,000 | +1,000 | 0.00% | 22,000 |
| 2015-02-25 | 2015-02-23 | 4.340 | 4,000 | +4,000 | 0.00% | 17,360 |
| 2015-02-24 | 2015-02-18 | 4.370 | 0 | -3,000 | ||
| 2015-02-06 | 2015-02-04 | 3.560 | 3,000 | -39,000 | 0.00% | 10,680 |
| 2015-02-04 | 2015-02-02 | 3.390 | 42,000 | -52,000 | 0.00% | 142,380 |
| 2015-02-03 | 2015-01-30 | 3.410 | 94,000 | -26,000 | 0.00% | 320,540 |
| 2015-02-02 | 2015-01-29 | 3.470 | 120,000 | +34,000 | 0.00% | 416,400 |
| 2015-01-29 | 2015-01-27 | 3.680 | 86,000 | +83,000 | 0.00% | 316,480 |
| 2015-01-09 | 2015-01-07 | 3.720 | 3,000 | +3,000 | 0.00% | 11,160 |
| 2014-12-19 | 2014-12-17 | 3.240 | 0 | -5,000 | ||
| 2014-12-12 | 2014-12-10 | 3.250 | 5,000 | +5,000 | 0.00% | 16,250 |
| 2014-12-11 | 2014-12-09 | 3.190 | 0 | -10,000 | ||
| 2014-12-10 | 2014-12-08 | 3.180 | 10,000 | +10,000 | 0.00% | 31,800 |
| 2014-12-08 | 2014-12-04 | 3.180 | 0 | -5,000 | ||
| 2014-12-03 | 2014-12-01 | 2.840 | 5,000 | -18,000 | 0.00% | 14,200 |
| 2014-12-02 | 2014-11-28 | 2.960 | 23,000 | +11,000 | 0.00% | 68,080 |
| 2014-12-01 | 2014-11-27 | 2.970 | 12,000 | -10,000 | 0.00% | 35,640 |
| 2014-11-11 | 2014-11-07 | 2.820 | 22,000 | -10,000 | 0.00% | 62,040 |
| 2014-11-06 | 2014-11-04 | 2.860 | 32,000 | +27,000 | 0.00% | 91,520 |
| 2014-11-05 | 2014-11-03 | 2.840 | 5,000 | +3,000 | 0.00% | 14,200 |
| 2014-10-30 | 2014-10-28 | 2.920 | 2,000 | +2,000 | 0.00% | 5,840 |
| 2014-01-14 | 2014-01-10 | 2.950 | 0 | -23,266 | ||
| 2014-01-08 | 2014-01-06 | 3.043 | 23,266 | +14,541 | 0.00% | 70,799 |
| 2014-01-06 | 2014-01-02 | 3.322 | 8,725 | -8,725 | 0.00% | 28,980 |
| 2014-01-02 | 2013-12-27 | 3.394 | 17,450 | +8,725 | 0.00% | 59,221 |
| 2013-12-30 | 2013-12-24 | 3.404 | 8,725 | +8,725 | 0.00% | 29,700 |
| 2013-12-27 | 2013-12-20 | 3.301 | 0 | -8,725 | ||
| 2013-12-23 | 2013-12-19 | 3.332 | 8,725 | +8,725 | 0.00% | 29,070 |
| 2013-12-02 | 2013-11-28 | 3.146 | 0 | -1,939 | ||
| 2013-11-29 | 2013-11-27 | 3.229 | 1,939 | +1,939 | 0.00% | 6,260 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy