History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 -12,348
2021-06-23 2021-06-21 1.980 12,348 -65,000 0.00% 24,449
2021-06-22 2021-06-18 2.020 77,348 +65,000 0.00% 156,243
2019-04-04 2019-04-02 3.350 12,348 -285 0.00% 41,366
2019-03-27 2019-03-25 2.540 12,633 +285 0.00% 32,088
2018-11-15 2018-11-13 3.370 12,348 +6,089 0.00% 41,613
2018-11-14 2018-11-12 3.430 6,259 -6,089 0.00% 21,468
2018-11-06 2018-11-02 3.180 12,348 -672 0.00% 39,267
2018-11-05 2018-11-01 2.900 13,020 +672 0.00% 37,758
2015-11-26 2015-11-24 6.290 12,348 -148,000 0.00% 77,669
2015-11-25 2015-11-23 6.290 160,348 +148,000 0.00% 1,008,589
2015-04-10 2015-04-08 5.940 12,348 -184,000 0.00% 73,347
2015-04-02 2015-03-31 5.400 196,348 +90,000 0.01% 1,060,279
2015-03-31 2015-03-27 5.750 106,348 -18,000 0.00% 611,501
2015-03-27 2015-03-25 5.740 124,348 -102,000 0.00% 713,758
2015-03-24 2015-03-20 5.820 226,348 +220,000 0.01% 1,317,345
2015-03-23 2015-03-19 5.650 6,348 -180,000 0.00% 35,866
2015-03-17 2015-03-13 5.000 186,348 +112,000 0.01% 931,740
2015-03-13 2015-03-11 4.790 74,348 +62,000 0.00% 356,127
2015-03-11 2015-03-09 4.500 12,348 -72,000 0.00% 55,566
2015-03-04 2015-03-02 4.400 84,348 -300,000 0.00% 371,131
2015-03-03 2015-02-27 4.300 384,348 +373,000 0.01% 1,652,696
2015-02-25 2015-02-23 4.340 11,348 -7,000 0.00% 49,250
2015-02-24 2015-02-18 4.370 18,348 -84,000 0.00% 80,181
2015-02-17 2015-02-13 4.090 102,348 +86,000 0.00% 418,603
2015-02-05 2015-02-03 3.500 16,348 -11,000 0.00% 57,218
2015-02-04 2015-02-02 3.390 27,348 -11,000 0.00% 92,710
2015-02-03 2015-01-30 3.410 38,348 -11,000 0.00% 130,767
2015-02-02 2015-01-29 3.470 49,348 +4,000 0.00% 171,238
2015-01-30 2015-01-28 3.700 45,348 -10,000 0.00% 167,788
2015-01-29 2015-01-27 3.680 55,348 +30,000 0.00% 203,681
2015-01-27 2015-01-23 3.570 25,348 -11,000 0.00% 90,492
2015-01-26 2015-01-22 3.640 36,348 -11,000 0.00% 132,307
2015-01-23 2015-01-21 3.600 47,348 -10,000 0.00% 170,453
2015-01-22 2015-01-20 3.590 57,348 -11,000 0.00% 205,879
2015-01-21 2015-01-19 3.480 68,348 -10,000 0.00% 237,851
2015-01-20 2015-01-16 3.520 78,348 -10,000 0.00% 275,785
2015-01-09 2015-01-07 3.720 88,348 -188,000 0.00% 328,655
2015-01-08 2015-01-06 3.720 276,348 +256,000 0.01% 1,028,015
2014-12-15 2014-12-11 3.250 20,348 -158,000 0.00% 66,131
2014-12-10 2014-12-08 3.180 178,348 -5,000 0.01% 567,147
2014-12-09 2014-12-05 3.180 183,348 +5,000 0.01% 583,047
2014-12-04 2014-12-02 2.940 178,348 +166,000 0.01% 524,343
2014-11-26 2014-11-24 2.860 12,348 -1,000 0.00% 35,315
2014-11-25 2014-11-21 2.800 13,348 +1,000 0.00% 37,374
2014-11-21 2014-11-19 2.790 12,348 -107,000 0.00% 34,451
2014-11-18 2014-11-14 2.890 119,348 -133,000 0.00% 344,916
2014-11-04 2014-10-31 2.860 252,348 +125,000 0.01% 721,715
2014-10-31 2014-10-29 2.910 127,348 -14,000 0.00% 370,583
2014-10-15 2014-10-13 2.730 141,348 -256,000 0.01% 385,880
2014-10-13 2014-10-09 2.750 397,348 +252,000 0.01% 1,092,707
2014-10-08 2014-10-06 2.810 145,348 +126,000 0.01% 408,428
2014-09-10 2014-09-05 3.000 19,348 -140,000 0.00% 58,044
2014-09-01 2014-08-28 2.840 159,348 +7,000 0.01% 452,548
2014-08-26 2014-08-22 2.910 152,348 +70,000 0.01% 443,333
2014-08-18 2014-08-14 2.860 82,348 -22,000 0.00% 235,515
2014-08-06 2014-08-04 2.920 104,348 +70,000 0.00% 304,696
2014-08-04 2014-07-31 2.810 34,348 -2,000 0.00% 96,518
2014-07-28 2014-07-24 2.820 36,348 -90,000 0.00% 102,501
2014-07-25 2014-07-23 2.750 126,348 -1,155,000 0.00% 347,457
2014-07-22 2014-07-18 2.680 1,281,348 +142,000 0.05% 3,434,013
2014-07-21 2014-07-17 2.680 1,139,348 -1,000 0.04% 3,053,453
2014-07-17 2014-07-15 2.710 1,140,348 -132,000 0.04% 3,090,343
2014-07-16 2014-07-14 2.720 1,272,348 +165,000 0.05% 3,460,787
2014-07-14 2014-07-10 2.710 1,107,348 -68,000 0.04% 3,000,913
2014-06-30 2014-06-26 2.790 1,175,348 +341,000 0.04% 3,279,221
2014-06-27 2014-06-25 2.780 834,348 +814,000 0.03% 2,319,487
2014-05-30 2014-05-28 2.790 20,348 -7,000 0.00% 56,771
2014-05-29 2014-05-27 2.900 27,348 -6,000 0.00% 79,309
2014-05-28 2014-05-26 2.960 33,348 -6,000 0.00% 98,710
2014-05-27 2014-05-23 2.920 39,348 -7,000 0.00% 114,896
2014-05-26 2014-05-22 2.910 46,348 -6,000 0.00% 134,873
2014-05-23 2014-05-21 2.880 52,348 -110,000 0.00% 150,762
2014-05-20 2014-05-16 3.136 162,348 +4,962 0.01% 509,098
2014-05-19 2014-05-15 3.095 157,386 +4,847 0.01% 487,044
2014-05-02 2014-04-29 3.249 152,539 +1,939 0.01% 495,647
2014-04-30 2014-04-28 3.198 150,600 -75,616 0.01% 481,579
2014-04-28 2014-04-24 3.497 226,216 -86,280 0.01% 791,051
2014-04-25 2014-04-23 3.394 312,496 +63,983 0.01% 1,060,527
2014-04-15 2014-04-11 3.476 248,513 +146,385 0.01% 863,894
2014-04-11 2014-04-09 3.394 102,128 +59,135 0.00% 346,595
2014-02-26 2014-02-24 2.744 42,993 +6,787 0.00% 117,967
2014-02-25 2014-02-21 2.868 36,206 +5,816 0.00% 103,826
2014-02-24 2014-02-20 2.888 30,390 +5,817 0.00% 87,775
2014-02-21 2014-02-19 2.919 24,573 -1,089,645 0.00% 71,734
2014-02-20 2014-02-18 2.857 1,114,218 -344,150 0.04% 3,183,693
2014-02-12 2014-02-10 2.713 1,458,368 -95,974 0.05% 3,956,435
2014-02-10 2014-02-06 2.713 1,554,342 +95,974 0.06% 4,216,805
2014-01-29 2014-01-27 2.744 1,458,368 +1,446,397 0.05% 4,001,566
2014-01-21 2014-01-17 3.146 11,971 -956,832 0.00% 37,663
2014-01-17 2014-01-15 3.177 968,803 +956,832 0.04% 3,077,991
2013-11-28 2013-11-26 2.816 11,971 -168,681 0.00% 33,711
2013-11-25 2013-11-21 2.723 180,652 +2,908 0.01% 491,958
2013-11-13 2013-11-11 2.734 177,744 +40,716 0.01% 485,872
2013-11-06 2013-11-04 2.950 137,028 -135,721 0.01% 404,256
2013-11-05 2013-11-01 2.940 272,749 -3,877 0.01% 801,843
2013-11-04 2013-10-31 2.847 276,626 +5,901 0.01% 787,559
2013-11-01 2013-10-30 2.930 270,725 +969 0.01% 793,100
2013-10-30 2013-10-28 2.816 269,756 +36,839 0.01% 759,652
2013-10-21 2013-10-17 3.126 232,917 +969 0.01% 727,989
2013-10-08 2013-10-04 3.198 231,948 +5,817 0.01% 741,709
2013-10-02 2013-09-27 3.177 226,131 -11,634 0.01% 718,443
2013-09-30 2013-09-26 3.177 237,765 -17,449 0.01% 755,405
2013-09-25 2013-09-23 3.270 255,214 +8,724 0.01% 834,536
2013-09-24 2013-09-19 3.322 246,490 +9,695 0.01% 818,722
2013-09-23 2013-09-18 3.322 236,795 +3,962 0.01% 786,520
2013-09-16 2013-09-12 3.394 232,833 +2,908 0.01% 790,172
2013-09-13 2013-09-11 3.311 229,925 +8,725 0.01% 761,329
2013-08-27 2013-08-23 3.631 221,200 -5,817 0.01% 803,173
2013-08-26 2013-08-22 3.641 227,017 -2,908 0.01% 826,636
2013-08-07 2013-08-05 3.270 229,925 +7,756 0.01% 751,842
2013-07-23 2013-07-19 3.187 222,169 +10,663 0.01% 708,147
2013-07-15 2013-07-11 3.621 211,506 -969 0.01% 765,792
2013-07-11 2013-07-09 3.311 212,475 -4,847 0.01% 703,549
2013-07-04 2013-07-02 3.466 217,322 +969 0.01% 753,224
2013-07-02 2013-06-27 3.466 216,353 +84,341 0.01% 749,866
2013-06-28 2013-06-26 3.301 132,012 -462,420 0.00% 435,757
2013-06-27 2013-06-25 3.156 594,432 -8,725 0.02% 1,876,311
2013-06-26 2013-06-24 3.394 603,157 -7,756 0.02% 2,046,951
2013-06-25 2013-06-21 3.569 610,913 -41,686 0.02% 2,180,403
2013-06-24 2013-06-20 3.724 652,599 -1,938 0.02% 2,430,160
2013-06-20 2013-06-18 3.879 654,537 -12,603 0.02% 2,538,652
2013-06-17 2013-06-13 3.817 667,140 +7,924 0.02% 2,546,243
2013-06-13 2013-06-10 3.992 659,216 -6,786 0.02% 2,631,600
2013-06-11 2013-06-07 4.013 666,002 -11,633 0.02% 2,672,430
2013-06-04 2013-05-31 4.157 677,635 -970 0.02% 2,816,969
2013-05-30 2013-05-28 4.497 678,605 -27,144 0.02% 3,052,002
2013-05-28 2013-05-24 5.010 705,749 +35,904 0.03% 3,535,967
2013-05-24 2013-05-22 5.075 669,845 +920 0.03% 3,399,760
2013-05-23 2013-05-21 4.891 668,925 +4,601 0.03% 3,271,500
2013-05-14 2013-05-10 4.923 664,324 -4,601 0.03% 3,270,658
2013-05-10 2013-05-08 4.945 668,925 +3,681 0.03% 3,307,850
2013-04-17 2013-04-15 4.706 665,244 -921 0.03% 3,130,588
2013-04-05 2013-04-02 4.760 666,165 +317,441 0.03% 3,171,122
2013-03-28 2013-03-26 5.043 348,724 +135,257 0.01% 1,758,559
2013-03-25 2013-03-21 4.967 213,467 -10,121 0.01% 1,060,240
2013-03-20 2013-03-18 5.217 223,588 -119,616 0.01% 1,166,398
2013-03-04 2013-02-28 6.032 343,204 +4,601 0.01% 2,070,153
2013-03-01 2013-02-27 5.847 338,603 +119,615 0.01% 1,979,840
2013-02-20 2013-02-18 6.586 218,988 +11,042 0.01% 1,442,281
2013-02-14 2013-02-07 6.238 207,946 -176,663 0.01% 1,297,238
2013-02-08 2013-02-06 6.390 384,609 -73,609 0.01% 2,457,841
2013-02-07 2013-02-05 6.304 458,218 +250,272 0.02% 2,888,399
2013-02-01 2013-01-30 6.206 207,946 -67,169 0.01% 1,290,458
2013-01-31 2013-01-29 6.119 275,115 +67,169 0.01% 1,683,370
2013-01-25 2013-01-23 6.217 207,946 -62,568 0.01% 1,292,718
2013-01-24 2013-01-22 6.141 270,514 +62,568 0.01% 1,661,098
2013-01-23 2013-01-21 6.184 207,946 +1,840 0.01% 1,285,938
2013-01-22 2013-01-18 6.249 206,106 -60,728 0.01% 1,287,999
2013-01-21 2013-01-17 6.097 266,834 +57,967 0.01% 1,626,901
2013-01-15 2013-01-11 6.173 208,867 +10,122 0.01% 1,289,363
2013-01-09 2013-01-07 6.390 198,745 +5,520 0.01% 1,270,079
2013-01-08 2013-01-04 6.347 193,225 +6,441 0.01% 1,226,403
2013-01-03 2012-12-31 6.162 186,784 -19,322 0.01% 1,151,012
2012-12-17 2012-12-13 6.043 206,106 +920 0.01% 1,245,439
2012-12-14 2012-12-12 6.162 205,186 -262,233 0.01% 1,264,410
2012-12-13 2012-12-11 6.075 467,419 +267,754 0.02% 2,839,718
2012-12-10 2012-12-06 6.043 199,665 +920 0.01% 1,206,518
2012-12-07 2012-12-05 5.934 198,745 -267,754 0.01% 1,179,359
2012-12-06 2012-12-04 5.782 466,499 +920 0.02% 2,697,239
2012-12-04 2012-11-30 5.749 465,579 -12,882 0.02% 2,676,739
2012-11-29 2012-11-27 5.478 478,461 +262,234 0.02% 2,620,801
2012-11-26 2012-11-22 5.532 216,227 +5,520 0.01% 1,196,148
2012-11-23 2012-11-21 5.565 210,707 +1,840 0.01% 1,172,481
2012-11-09 2012-11-07 6.260 208,867 +1,841 0.01% 1,307,523
2012-11-02 2012-10-31 6.271 207,026 -4,601 0.01% 1,298,248
2012-11-01 2012-10-30 6.271 211,627 +920 0.01% 1,327,101
2012-10-31 2012-10-29 6.173 210,707 +3,681 0.01% 1,300,722
2012-10-30 2012-10-26 5.999 207,026 -51,527 0.01% 1,241,998
2012-10-29 2012-10-25 6.282 258,553 -308,239 0.01% 1,624,181
2012-10-26 2012-10-24 6.369 566,792 +236,470 0.02% 3,609,760
2012-10-25 2012-10-22 6.412 330,322 +64,408 0.01% 2,118,100
2012-10-08 2012-10-04 5.554 265,914 +6,441 0.01% 1,476,791
2012-10-04 2012-09-28 5.488 259,473 -37,725 0.01% 1,424,100
2012-09-26 2012-09-24 5.347 297,198 -300,878 0.01% 1,589,161
2012-09-24 2012-09-20 4.978 598,076 +309,159 0.02% 2,977,000
2012-09-12 2012-09-10 4.706 288,917 -1,840 0.01% 1,359,622
2012-08-31 2012-08-29 4.467 290,757 -553,910 0.01% 1,298,760
2012-08-27 2012-08-23 4.608 844,667 +485,821 0.03% 3,892,319
2012-08-23 2012-08-21 4.793 358,846 -454,537 0.01% 1,719,902
2012-08-22 2012-08-20 4.630 813,383 +302,718 0.03% 3,765,839
2012-08-03 2012-08-01 4.945 510,665 -128,816 0.02% 2,525,251
2012-08-02 2012-07-31 4.793 639,481 +128,816 0.02% 3,064,949
2012-07-27 2012-07-25 4.423 510,665 +151,819 0.02% 2,258,851
2012-07-20 2012-07-18 4.554 358,846 +232,790 0.01% 1,634,102
2012-07-12 2012-07-10 5.891 126,056 +38,645 0.00% 742,540
2012-07-11 2012-07-09 5.891 87,411 -173,902 0.00% 514,899
2012-07-10 2012-07-06 5.956 261,313 +173,902 0.01% 1,556,319
2012-07-09 2012-07-05 5.814 87,411 -232,790 0.00% 508,249
2012-06-19 2012-06-15 6.521 320,201 -370,807 0.01% 2,088,002
2012-06-04 2012-05-31 6.727 691,008 +21,163 0.03% 4,648,692
2012-05-24 2012-05-22 5.793 669,845 +920 0.03% 3,880,240
2012-05-22 2012-05-18 5.979 668,925 +30,601 0.03% 3,999,725
2012-05-21 2012-05-17 6.105 638,324 -38,633 0.03% 3,896,721
2012-05-16 2012-05-14 6.446 676,957 -41,267 0.03% 4,363,861
2012-05-10 2012-05-08 6.720 718,224 -32,487 0.03% 4,826,200
2012-05-09 2012-05-07 6.663 750,711 -71,120 0.03% 5,001,750
2012-05-08 2012-05-04 6.925 821,831 -30,731 0.03% 5,690,881
2012-04-27 2012-04-25 7.084 852,562 -7,902 0.03% 6,039,622
2012-04-23 2012-04-19 6.959 860,464 -9,658 0.03% 5,987,800
2012-04-19 2012-04-17 6.913 870,122 +215,994 0.04% 6,015,368
2012-04-18 2012-04-16 7.175 654,128 -185,263 0.03% 4,693,498
2012-04-16 2012-04-12 7.278 839,391 -1,756 0.03% 6,108,837
2012-04-13 2012-04-11 7.175 841,147 +189,653 0.03% 6,035,397
2012-04-11 2012-04-05 7.346 651,494 -189,653 0.03% 4,785,899
2012-04-10 2012-04-03 7.164 841,147 -5,269 0.03% 6,025,817
2012-03-28 2012-03-26 5.843 846,416 +40,390 0.03% 4,945,322
2012-03-22 2012-03-20 6.344 806,026 +15,804 0.03% 5,113,257
2012-03-19 2012-03-15 6.697 790,222 +1,756 0.03% 5,292,000
2012-03-16 2012-03-14 6.777 788,466 +9,658 0.03% 5,343,100
2012-03-15 2012-03-13 7.050 778,808 -26,340 0.03% 5,490,532
2012-03-06 2012-03-02 8.029 805,148 +77,266 0.03% 6,464,846
2012-03-02 2012-02-29 8.223 727,882 -1,756 0.03% 5,985,378
2012-02-29 2012-02-27 8.189 729,638 +878 0.03% 5,974,887
2012-02-28 2012-02-24 8.223 728,760 +878 0.03% 5,992,597
2012-02-24 2012-02-22 8.132 727,882 +878 0.03% 5,919,058
2012-02-17 2012-02-15 8.041 727,004 +503,986 0.03% 5,845,678
2012-02-16 2012-02-14 7.517 223,018 +29,853 0.01% 1,676,398
2012-02-08 2012-02-06 6.970 193,165 +5,268 0.01% 1,346,397
2012-01-19 2012-01-17 6.389 187,897 +4,390 0.01% 1,200,538
2012-01-17 2012-01-13 5.934 183,507 +28,097 0.01% 1,088,889
2012-01-10 2012-01-06 5.273 155,410 +1,756 0.01% 819,508
2012-01-05 2012-01-03 6.013 153,654 -22,829 0.01% 923,998
2011-12-22 2011-12-20 5.626 176,483 -4,390 0.01% 992,940
2011-12-20 2011-12-16 5.945 180,873 -27,219 0.01% 1,075,320
2011-12-19 2011-12-15 5.717 208,092 -43,901 0.01% 1,189,741
2011-12-16 2011-12-14 5.922 251,993 +44,779 0.01% 1,492,400
2011-12-15 2011-12-13 5.820 207,214 +42,145 0.01% 1,205,961
2011-12-12 2011-12-08 6.845 165,069 -2,634 0.01% 1,129,883
2011-12-08 2011-12-06 6.697 167,703 -11,414 0.01% 1,123,082
2011-12-05 2011-12-01 6.708 179,117 +1,756 0.01% 1,201,560
2011-12-02 2011-11-30 6.105 177,361 -21,073 0.01% 1,082,720
2011-12-01 2011-11-29 6.310 198,434 -64,973 0.01% 1,252,043
2011-11-30 2011-11-28 6.116 263,407 -1,756 0.01% 1,610,998
2011-11-29 2011-11-25 6.013 265,163 -8,781 0.01% 1,594,558
2011-11-22 2011-11-18 6.560 273,944 -20,194 0.01% 1,797,122
2011-11-21 2011-11-17 6.822 294,138 -878 0.01% 2,006,649
2011-11-18 2011-11-16 6.708 295,016 -1,756 0.01% 1,979,038
2011-11-14 2011-11-10 6.788 296,772 -18,439 0.01% 2,014,478
2011-11-11 2011-11-09 7.414 315,211 +117,743 0.01% 2,337,092
2011-11-10 2011-11-08 7.414 197,468 +6,146 0.01% 1,464,101
2011-11-08 2011-11-04 7.483 191,322 +58,828 0.01% 1,431,606
2011-11-01 2011-10-28 6.970 132,494 -505,742 0.01% 923,509
2011-10-28 2011-10-26 6.378 638,236 +18,439 0.03% 4,070,640
2011-10-27 2011-10-25 5.979 619,797 -7,025 0.03% 3,705,972
2011-10-24 2011-10-20 5.398 626,822 +14,927 0.03% 3,383,888
2011-10-21 2011-10-19 5.797 611,895 +24,584 0.02% 3,547,219
2011-10-20 2011-10-18 6.025 587,311 -2,634 0.02% 3,538,484
2011-10-13 2011-10-11 6.150 589,945 -100,094 0.02% 3,628,262
2011-10-11 2011-10-07 6.389 690,039 -10,537 0.03% 4,408,896
2011-10-10 2011-10-06 5.524 700,576 -20,194 0.03% 3,869,816
2011-10-07 2011-10-04 5.102 720,770 -40,389 0.03% 3,677,630
2011-10-06 2011-10-03 5.547 761,159 +5,268 0.03% 4,221,801
2011-10-04 2011-09-30 6.139 755,891 -17,561 0.03% 4,640,249
2011-10-03 2011-09-28 6.606 773,452 -878 0.03% 5,109,222
2011-09-30 2011-09-27 6.332 774,330 +878 0.03% 4,903,365
2011-09-28 2011-09-26 5.592 773,452 -559,301 0.03% 4,325,220
2011-09-27 2011-09-23 5.683 1,332,753 -27,219 0.05% 7,574,319
2011-09-26 2011-09-22 5.820 1,359,972 -2,634 0.06% 7,914,878
2011-09-23 2011-09-21 6.344 1,362,606 -6,146 0.06% 8,644,082
2011-09-22 2011-09-20 6.344 1,368,752 -44,780 0.06% 8,683,071
2011-09-21 2011-09-19 6.173 1,413,532 -3,512 0.06% 8,725,660
2011-09-20 2011-09-16 6.572 1,417,044 -130,913 0.06% 9,312,205
2011-09-19 2011-09-15 6.264 1,547,957 -1,756 0.06% 9,696,499
2011-09-16 2011-09-14 6.116 1,549,713 +450,426 0.06% 9,478,049
2011-09-15 2011-09-12 6.435 1,099,287 -14,048 0.04% 7,073,802
2011-09-14 2011-09-09 7.061 1,113,335 +251,993 0.05% 7,861,600
2011-09-12 2011-09-08 7.392 861,342 -23,707 0.03% 6,366,690
2011-09-09 2011-09-07 7.414 885,049 -755,979 0.04% 6,562,082
2011-09-08 2011-09-06 7.494 1,641,028 -18,438 0.07% 12,298,022
2011-09-07 2011-09-05 8.143 1,659,466 -33,365 0.07% 13,513,498
2011-09-06 2011-09-02 8.895 1,692,831 -89,559 0.07% 15,057,678
2011-09-05 2011-09-01 9.134 1,782,390 +116,778 0.07% 16,280,603
2011-09-02 2011-08-31 8.804 1,665,612 +499,595 0.07% 14,663,806
2011-09-01 2011-08-30 8.496 1,166,017 +7,025 0.05% 9,906,884
2011-08-30 2011-08-26 7.836 1,158,992 +11,414 0.05% 9,081,597
2011-08-29 2011-08-25 8.246 1,147,578 +1,756 0.05% 9,462,680
2011-08-26 2011-08-24 8.098 1,145,822 -42,145 0.05% 9,278,550
2011-08-25 2011-08-23 8.189 1,187,967 -221,262 0.05% 9,728,069
2011-08-24 2011-08-22 7.517 1,409,229 -36,877 0.06% 10,592,998
2011-08-22 2011-08-18 9.715 1,446,106 -368,771 0.06% 14,048,907
2011-08-19 2011-08-17 10.353 1,814,877 -357,356 0.07% 18,789,034
2011-08-18 2011-08-16 10.603 2,172,233 -87,802 0.09% 23,032,944
2011-08-16 2011-08-12 9.407 2,260,035 -102,729 0.09% 21,261,240
2011-08-15 2011-08-11 9.407 2,362,764 -117,655 0.10% 22,227,661
2011-08-12 2011-08-10 10.114 2,480,419 -104,485 0.10% 25,085,998
2011-08-11 2011-08-09 9.772 2,584,904 -22,829 0.10% 25,259,519
2011-08-10 2011-08-08 9.897 2,607,733 -452,182 0.11% 25,809,303
2011-08-09 2011-08-05 10.410 3,059,915 +339,795 0.12% 31,852,896
2011-08-08 2011-08-04 11.025 2,720,120 +12,292 0.11% 29,988,642
2011-08-05 2011-08-03 10.786 2,707,828 +558,424 0.11% 29,205,485
2011-08-04 2011-08-02 10.786 2,149,404 -21,951 0.09% 23,182,561
2011-08-03 2011-08-01 10.922 2,171,355 -878 0.09% 23,716,075
2011-08-02 2011-07-29 10.763 2,172,233 +14,049 0.09% 23,379,304
2011-08-01 2011-07-28 11.070 2,158,184 -330,137 0.09% 23,891,758
2011-07-29 2011-07-27 11.161 2,488,321 +390,720 0.10% 27,773,196
2011-07-28 2011-07-26 10.991 2,097,601 +21,073 0.08% 23,053,855
2011-07-27 2011-07-25 11.104 2,076,528 -1,756 0.08% 23,058,751
2011-07-26 2011-07-22 11.230 2,078,284 -84,290 0.08% 23,338,620
2011-07-25 2011-07-21 10.774 2,162,574 -29,853 0.09% 23,299,977
2011-07-22 2011-07-20 10.660 2,192,427 +299,406 0.09% 23,371,918
2011-07-21 2011-07-19 10.581 1,893,021 -1,756 0.08% 20,029,242
2011-07-20 2011-07-18 10.888 1,894,777 +7,902 0.08% 20,630,482
2011-07-19 2011-07-15 11.378 1,886,875 +455,695 0.08% 21,468,514
2011-07-18 2011-07-14 11.617 1,431,180 +5,268 0.06% 16,626,001
2011-07-15 2011-07-13 11.150 1,425,912 -38,633 0.06% 15,898,963
2011-07-14 2011-07-12 10.934 1,464,545 -42,145 0.06% 16,012,802
2011-07-13 2011-07-11 10.934 1,506,690 -34,243 0.06% 16,473,600
2011-07-12 2011-07-08 10.934 1,540,933 -35,121 0.06% 16,848,000
2011-07-11 2011-07-07 11.173 1,576,054 +42,145 0.06% 17,608,950
2011-07-08 2011-07-06 11.036 1,533,909 -470,621 0.06% 16,928,432
2011-07-07 2011-07-05 11.173 2,004,530 +81,656 0.08% 22,396,231
2011-07-06 2011-07-04 10.467 1,922,874 -12,292 0.08% 20,126,104
2011-07-05 2011-06-30 10.239 1,935,166 +23,707 0.08% 19,813,960
2011-07-04 2011-06-29 10.022 1,911,459 +28,096 0.08% 19,157,597
2011-06-30 2011-06-28 9.897 1,883,363 +16,683 0.08% 18,640,055
2011-06-29 2011-06-27 10.136 1,866,680 +25,463 0.08% 18,921,399
2011-06-28 2011-06-24 10.148 1,841,217 +21,950 0.07% 18,684,266
2011-06-24 2011-06-22 9.943 1,819,267 -568,082 0.07% 18,088,563
2011-06-23 2011-06-21 9.305 2,387,349 -21,950 0.10% 22,214,234
2011-06-22 2011-06-20 8.599 2,409,299 +878 0.10% 20,717,198
2011-06-21 2011-06-17 9.282 2,408,421 +225,652 0.10% 22,355,448
2011-06-10 2011-06-08 9.430 2,182,769 +158,923 0.09% 20,584,081
2011-06-09 2011-06-07 9.476 2,023,846 +6,146 0.08% 19,177,596
2011-06-08 2011-06-03 9.556 2,017,700 +10,536 0.08% 19,280,217
2011-06-07 2011-06-02 9.590 2,007,164 -10,536 0.08% 19,248,120
2011-06-02 2011-05-31 9.567 2,017,700 -3,512 0.08% 19,303,197
2011-06-01 2011-05-30 9.157 2,021,212 -1,756 0.08% 18,508,077
2011-05-31 2011-05-27 9.225 2,022,968 -1,756 0.08% 18,662,396
2011-05-30 2011-05-26 8.861 2,024,724 -1,757 0.08% 17,940,676
2011-05-27 2011-05-25 8.918 2,026,481 +39,512 0.08% 18,071,644
2011-05-18 2011-05-16 9.032 1,986,969 -2,634 0.08% 17,945,586
2011-05-13 2011-05-11 10.093 1,989,603 -318,809 0.08% 20,081,448
2011-05-09 2011-05-05 9.734 2,308,412 +51,777 0.09% 22,469,999
2011-05-04 2011-04-29 10.082 2,256,635 -24,162 0.09% 22,750,504
2011-05-03 2011-04-28 9.954 2,280,797 +175,180 0.09% 22,703,365
2011-04-29 2011-04-27 10.012 2,105,617 +16,396 0.09% 21,081,600
2011-04-28 2011-04-26 9.363 2,089,221 -863 0.09% 19,561,682
2011-04-19 2011-04-15 8.865 2,090,084 -519,500 0.09% 18,528,302
2011-04-12 2011-04-08 8.865 2,609,584 +1,726 0.11% 23,133,597
2011-04-08 2011-04-06 9.027 2,607,858 +1,169,307 0.11% 23,541,376
2011-04-04 2011-03-31 8.413 1,438,551 -12,944 0.06% 12,102,423
2011-04-01 2011-03-30 8.228 1,451,495 -3,452 0.06% 11,942,200
2011-03-28 2011-03-24 7.973 1,454,947 -4,315 0.06% 11,599,681
2011-03-24 2011-03-22 7.497 1,459,262 +153,607 0.06% 10,940,773
2011-03-22 2011-03-18 7.161 1,305,655 -6,041 0.05% 9,350,339
2011-03-21 2011-03-17 7.080 1,311,696 -18,985 0.05% 9,287,201
2011-03-18 2011-03-16 7.185 1,330,681 -6,041 0.05% 9,560,401
2011-03-17 2011-03-15 7.173 1,336,722 -3,451 0.06% 9,588,313
2011-03-15 2011-03-11 7.103 1,340,173 +3,451 0.06% 9,519,887
2011-03-11 2011-03-09 7.150 1,336,722 +9,493 0.06% 9,557,333
2011-03-09 2011-03-07 7.080 1,327,229 +5,178 0.05% 9,397,179
2011-03-07 2011-03-03 6.883 1,322,051 +1,726 0.05% 9,100,078
2011-03-03 2011-03-01 6.930 1,320,325 -41,422 0.05% 9,149,397
2011-03-02 2011-02-28 6.825 1,361,747 -123,403 0.06% 9,294,417
2011-03-01 2011-02-25 6.466 1,485,150 -158,785 0.06% 9,603,178
2011-02-28 2011-02-24 6.362 1,643,935 -12,081 0.07% 10,458,453
2011-02-24 2011-02-22 6.315 1,656,016 +2,589 0.07% 10,458,550
2011-02-23 2011-02-21 6.443 1,653,427 +81,981 0.07% 10,652,959
2011-02-21 2011-02-17 6.489 1,571,446 -3,452 0.06% 10,197,599
2011-02-16 2011-02-14 6.315 1,574,898 -1,726 0.06% 9,946,250
2011-02-15 2011-02-11 6.014 1,576,624 -26,752 0.06% 9,482,131
2011-02-14 2011-02-10 6.084 1,603,376 -32,792 0.07% 9,754,503
2011-02-10 2011-02-08 6.512 1,636,168 -100,103 0.07% 10,655,520
2011-02-09 2011-02-07 6.756 1,736,271 +208,836 0.07% 11,729,959
2011-02-08 2011-02-02 7.034 1,527,435 -272,695 0.06% 10,743,898
2011-02-07 2011-01-31 7.057 1,800,130 -151,881 0.07% 12,703,740
2011-02-01 2011-01-28 6.999 1,952,011 -42,284 0.08% 13,662,483
2011-01-31 2011-01-27 7.103 1,994,295 -428,028 0.08% 14,166,427
2011-01-28 2011-01-26 7.034 2,422,323 +421,987 0.10% 17,038,493
2011-01-27 2011-01-25 6.930 2,000,336 -50,915 0.08% 13,861,639
2011-01-26 2011-01-24 7.011 2,051,251 +232,999 0.08% 14,380,852
2011-01-25 2011-01-21 7.277 1,818,252 +117,362 0.07% 13,231,959
2011-01-24 2011-01-20 7.103 1,700,890 +1,726 0.07% 12,082,231
2011-01-21 2011-01-19 7.231 1,699,164 +185,536 0.07% 12,286,561
2011-01-20 2011-01-18 7.138 1,513,628 +243,354 0.06% 10,804,640
2011-01-17 2011-01-13 7.300 1,270,274 +274,421 0.05% 9,273,601
2011-01-14 2011-01-12 7.277 995,853 -28,478 0.04% 7,247,118
2011-01-13 2011-01-11 7.243 1,024,331 +31,067 0.04% 7,418,751
2011-01-12 2011-01-10 7.092 993,264 -173,455 0.04% 7,044,117
2011-01-11 2011-01-07 7.138 1,166,719 +172,592 0.05% 8,328,320
2011-01-04 2010-12-31 6.431 994,127 -863 0.04% 6,393,598
2010-12-21 2010-12-17 7.231 994,990 +8,629 0.04% 7,194,718
2010-12-07 2010-12-03 7.416 986,361 -10,355 0.04% 7,315,202
2010-12-06 2010-12-02 7.161 996,716 -11,219 0.04% 7,137,898
2010-12-02 2010-11-30 7.324 1,007,935 +109,596 0.04% 7,381,762
2010-12-01 2010-11-29 7.092 898,339 -302,035 0.04% 6,370,920
2010-11-30 2010-11-26 6.941 1,200,374 +229,546 0.05% 8,332,088
2010-11-29 2010-11-25 6.964 970,828 +167,414 0.04% 6,761,253
2010-11-26 2010-11-24 6.930 803,414 +199,344 0.03% 5,567,382
2010-11-24 2010-11-22 7.127 604,070 +302,035 0.02% 4,304,997
2010-11-23 2010-11-19 7.069 302,035 +302,035 0.01% 2,134,998
2010-10-15 2010-10-13 6.466 0 -1,033,823
2010-07-16 2010-07-14 4.102 1,033,823 +1,033,823 0.04% 4,240,918
2010-02-02 2010-01-29 5.399 0 -513,535
2010-01-26 2010-01-22 6.209 513,535 +513,535 0.02% 3,188,519
2008-07-08 2008-07-04 3.632 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top