History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 -1,846,483
2024-11-15 2024-11-13 0.510 1,846,483 -2,000 0.04% 941,706
2024-11-13 2024-11-11 0.540 1,848,483 -1,000 0.04% 998,181
2024-11-12 2024-11-08 0.540 1,849,483 -2,000 0.04% 998,721
2024-11-11 2024-11-07 0.540 1,851,483 -2,000 0.04% 999,801
2024-11-08 2024-11-06 0.530 1,853,483 -2,000 0.04% 982,346
2024-11-07 2024-11-05 0.530 1,855,483 -4,000 0.04% 983,406
2024-11-05 2024-11-01 0.500 1,859,483 -1,000 0.04% 929,742
2024-11-01 2024-10-30 0.520 1,860,483 -3,000 0.04% 967,451
2024-10-31 2024-10-29 0.495 1,863,483 +2,000 0.04% 922,424
2024-10-15 2024-10-10 0.510 1,861,483 -12,000 0.04% 949,356
2024-10-10 2024-10-08 0.495 1,873,483 +10,000 0.04% 927,374
2024-10-09 2024-10-07 0.580 1,863,483 +1,000 0.04% 1,080,820
2024-10-04 2024-10-02 0.580 1,862,483 -2,000 0.04% 1,080,240
2024-10-03 2024-09-30 0.550 1,864,483 -4,000 0.04% 1,025,466
2024-10-02 2024-09-27 0.490 1,868,483 -1,000 0.04% 915,557
2024-09-25 2024-09-23 0.400 1,869,483 -3,000 0.04% 747,793
2024-08-29 2024-08-27 0.465 1,872,483 -1,000 0.04% 870,705
2024-08-22 2024-08-20 0.490 1,873,483 -1,000 0.04% 918,007
2024-08-21 2024-08-19 0.490 1,874,483 -1,000 0.04% 918,497
2024-08-20 2024-08-16 0.490 1,875,483 -2,000 0.04% 918,987
2024-08-13 2024-08-09 0.510 1,877,483 -2,000 0.04% 957,516
2024-08-12 2024-08-08 0.510 1,879,483 -515,792 0.04% 958,536
2024-08-06 2024-08-02 0.500 2,395,275 -5,000 0.06% 1,197,638
2024-08-01 2024-07-30 0.500 2,400,275 -1,000 0.06% 1,200,138
2024-07-24 2024-07-22 0.510 2,401,275 +1,000 0.06% 1,224,650
2024-07-18 2024-07-16 0.520 2,400,275 +1,000 0.06% 1,248,143
2024-07-16 2024-07-12 0.520 2,399,275 -1,000 0.06% 1,247,623
2024-07-15 2024-07-11 0.530 2,400,275 +4,000 0.06% 1,272,146
2024-06-26 2024-06-24 0.620 2,396,275 -1,000 0.06% 1,485,690
2024-06-12 2024-06-07 0.670 2,397,275 -1,000 0.06% 1,606,174
2024-06-03 2024-05-30 0.690 2,398,275 -5,000 0.06% 1,654,810
2024-05-21 2024-05-17 0.660 2,403,275 -94,000 0.06% 1,586,162
2024-05-13 2024-05-09 0.610 2,497,275 +1,000 0.06% 1,523,338
2024-04-22 2024-04-18 0.770 2,496,275 -1,000 0.06% 1,922,132
2024-04-18 2024-04-16 0.760 2,497,275 -1,000 0.06% 1,897,929
2024-04-16 2024-04-12 0.740 2,498,275 -1,000 0.06% 1,848,724
2024-04-12 2024-04-10 0.740 2,499,275 -1,000 0.06% 1,849,464
2024-04-11 2024-04-09 0.750 2,500,275 -2,000 0.06% 1,875,206
2024-04-09 2024-04-05 0.640 2,502,275 -1,000 0.06% 1,601,456
2024-04-08 2024-04-03 0.750 2,503,275 -5,000 0.06% 1,877,456
2024-04-03 2024-03-28 0.740 2,508,275 -11,000 0.06% 1,856,124
2024-04-02 2024-03-27 0.640 2,519,275 -1,000 0.06% 1,612,336
2024-03-28 2024-03-26 0.660 2,520,275 +5,000 0.06% 1,663,382
2024-03-27 2024-03-25 0.630 2,515,275 +7,000 0.06% 1,584,623
2024-03-25 2024-03-21 0.530 2,508,275 +4,000 0.06% 1,329,386
2024-03-14 2024-03-12 0.540 2,504,275 -4,000 0.06% 1,352,308
2024-03-11 2024-03-07 0.500 2,508,275 -4,000 0.06% 1,254,138
2024-03-04 2024-02-29 0.500 2,512,275 +3,000 0.06% 1,256,138
2024-03-01 2024-02-28 0.530 2,509,275 -5,000 0.06% 1,329,916
2024-02-28 2024-02-26 0.550 2,514,275 -1,000 0.06% 1,382,851
2024-02-27 2024-02-23 0.540 2,515,275 +3,000 0.06% 1,358,248
2024-02-26 2024-02-22 0.540 2,512,275 -3,000 0.06% 1,356,628
2024-02-23 2024-02-21 0.500 2,515,275 -8,000 0.06% 1,257,638
2024-02-22 2024-02-20 0.510 2,523,275 -3,000 0.06% 1,286,870
2024-02-21 2024-02-19 0.530 2,526,275 -6,000 0.06% 1,338,926
2024-02-20 2024-02-16 0.540 2,532,275 +3,000 0.06% 1,367,428
2024-02-19 2024-02-15 0.510 2,529,275 +3,000 0.06% 1,289,930
2024-01-25 2024-01-23 0.480 2,526,275 +1,000 0.06% 1,212,612
2024-01-24 2024-01-22 0.495 2,525,275 +50,000 0.06% 1,250,011
2024-01-15 2024-01-11 0.510 2,475,275 -1,000 0.06% 1,262,390
2023-12-21 2023-12-19 0.510 2,476,275 -1,000 0.06% 1,262,900
2023-12-20 2023-12-18 0.520 2,477,275 -1,000 0.06% 1,288,183
2023-11-13 2023-11-09 0.640 2,478,275 -8,000 0.06% 1,586,096
2023-11-09 2023-11-07 0.670 2,486,275 -2,000 0.06% 1,665,804
2023-11-08 2023-11-06 0.640 2,488,275 -4,000 0.06% 1,592,496
2023-11-02 2023-10-31 0.650 2,492,275 -3,000 0.06% 1,619,979
2023-11-01 2023-10-30 0.640 2,495,275 -7,000 0.06% 1,596,976
2023-10-31 2023-10-27 0.640 2,502,275 -5,000 0.06% 1,601,456
2023-10-30 2023-10-26 0.620 2,507,275 -11,000 0.06% 1,554,510
2023-10-27 2023-10-25 0.670 2,518,275 -12,000 0.06% 1,687,244
2023-10-26 2023-10-24 0.590 2,530,275 -1,000 0.06% 1,492,862
2023-10-25 2023-10-20 0.620 2,531,275 -1,000 0.06% 1,569,390
2023-10-24 2023-10-19 0.610 2,532,275 -1,000 0.06% 1,544,688
2023-10-20 2023-10-18 0.640 2,533,275 -6,000 0.06% 1,621,296
2023-10-19 2023-10-17 0.600 2,539,275 -1,000 0.06% 1,523,565
2023-10-18 2023-10-16 0.640 2,540,275 -4,000 0.06% 1,625,776
2023-10-17 2023-10-13 0.620 2,544,275 -3,000 0.06% 1,577,450
2023-10-12 2023-10-10 0.590 2,547,275 -1,000 0.06% 1,502,892
2023-10-11 2023-10-09 0.590 2,548,275 -1,000 0.06% 1,503,482
2023-10-09 2023-10-05 0.590 2,549,275 -1,000 0.06% 1,504,072
2023-10-04 2023-09-29 0.630 2,550,275 +17,000 0.06% 1,606,673
2023-10-03 2023-09-28 0.630 2,533,275 -1,000 0.06% 1,595,963
2023-09-27 2023-09-25 0.610 2,534,275 -1,000 0.06% 1,545,908
2023-09-22 2023-09-20 0.600 2,535,275 +3,000 0.06% 1,521,165
2023-09-11 2023-09-06 0.610 2,532,275 +2,000 0.06% 1,544,688
2023-09-07 2023-09-05 0.590 2,530,275 +18,000 0.06% 1,492,862
2023-09-06 2023-09-04 0.590 2,512,275 +5,000 0.06% 1,482,242
2023-09-05 2023-08-31 0.590 2,507,275 +24,000 0.06% 1,479,292
2023-08-30 2023-08-28 0.610 2,483,275 -2,000 0.06% 1,514,798
2023-08-22 2023-08-18 0.730 2,485,275 -1,000 0.06% 1,814,251
2023-08-18 2023-08-16 0.860 2,486,275 -2,000 0.06% 2,138,196
2023-08-17 2023-08-15 0.860 2,488,275 +1,000 0.06% 2,139,916
2023-08-15 2023-08-11 0.880 2,487,275 +3,000 0.06% 2,188,802
2023-08-10 2023-08-08 0.890 2,484,275 -1,000 0.06% 2,211,005
2023-08-01 2023-07-28 0.980 2,485,275 -2,000 0.06% 2,435,570
2023-07-31 2023-07-27 0.990 2,487,275 -1,000 0.06% 2,462,402
2023-07-28 2023-07-26 0.980 2,488,275 -1,000 0.06% 2,438,510
2023-07-25 2023-07-21 1.000 2,489,275 -1,000 0.06% 2,489,275
2023-07-21 2023-07-19 1.000 2,490,275 -1,000 0.06% 2,490,275
2023-07-20 2023-07-18 1.040 2,491,275 -1,000 0.06% 2,590,926
2023-07-19 2023-07-14 1.040 2,492,275 -27,000 0.06% 2,591,966
2023-07-18 2023-07-13 1.080 2,519,275 -2,000 0.06% 2,720,817
2023-07-14 2023-07-12 1.120 2,521,275 -1,000 0.06% 2,823,828
2023-07-03 2023-06-29 1.100 2,522,275 -50,000 0.06% 2,774,502
2023-06-27 2023-06-23 1.110 2,572,275 -50,000 0.06% 2,855,225
2023-06-21 2023-06-19 1.120 2,622,275 +3,000 0.06% 2,936,948
2023-06-19 2023-06-15 1.110 2,619,275 -71,000 0.06% 2,907,395
2023-06-13 2023-06-09 1.120 2,690,275 -1,000 0.06% 3,013,108
2023-06-09 2023-06-07 1.120 2,691,275 -1,000 0.06% 3,014,228
2023-06-08 2023-06-06 1.120 2,692,275 -1,000 0.06% 3,015,348
2023-06-06 2023-06-02 1.130 2,693,275 -2,000 0.06% 3,043,401
2023-06-05 2023-06-01 1.110 2,695,275 +1,000 0.06% 2,991,755
2023-05-24 2023-05-22 1.240 2,694,275 -60,000 0.06% 3,340,901
2023-05-23 2023-05-19 1.240 2,754,275 -100,000 0.06% 3,415,301
2023-05-18 2023-05-16 1.250 2,854,275 +7,000 0.07% 3,567,844
2023-05-10 2023-05-08 1.100 2,847,275 +2,000 0.07% 3,132,003
2023-05-09 2023-05-05 1.110 2,845,275 -100,000 0.07% 3,158,255
2023-05-08 2023-05-04 1.110 2,945,275 -200,000 0.07% 3,269,255
2023-05-05 2023-05-03 1.110 3,145,275 -31,000 0.07% 3,491,255
2023-04-06 2023-04-03 1.340 3,176,275 -50,000 0.07% 4,256,208
2023-04-04 2023-03-31 1.380 3,226,275 -32,000 0.07% 4,452,260
2023-04-03 2023-03-30 1.400 3,258,275 -1,000 0.07% 4,561,585
2023-03-24 2023-03-22 1.430 3,259,275 -100,000 0.07% 4,660,763
2023-03-20 2023-03-16 1.490 3,359,275 -73,000 0.08% 5,005,320
2023-03-17 2023-03-15 1.510 3,432,275 -166,000 0.08% 5,182,735
2023-03-08 2023-03-06 1.580 3,598,275 -52,000 0.08% 5,685,274
2023-03-07 2023-03-03 1.570 3,650,275 -125,000 0.08% 5,730,932
2023-03-06 2023-03-02 1.580 3,775,275 -1,000 0.09% 5,964,934
2023-02-27 2023-02-23 1.610 3,776,275 -1,000 0.09% 6,079,803
2023-02-22 2023-02-20 1.650 3,777,275 -1,000 0.09% 6,232,504
2023-02-20 2023-02-16 1.610 3,778,275 +157,000 0.09% 6,083,023
2023-02-17 2023-02-15 1.610 3,621,275 +2,000 0.08% 5,830,253
2023-02-15 2023-02-13 1.640 3,619,275 +4,000 0.08% 5,935,611
2023-02-13 2023-02-09 1.730 3,615,275 -1,000 0.08% 6,254,426
2023-02-08 2023-02-06 1.750 3,616,275 -2,000 0.08% 6,328,481
2023-01-31 2023-01-27 1.780 3,618,275 -3,000 0.08% 6,440,530
2023-01-27 2023-01-20 1.660 3,621,275 -1,000 0.08% 6,011,316
2023-01-18 2023-01-16 1.560 3,622,275 -1,000 0.08% 5,650,749
2023-01-17 2023-01-13 1.580 3,623,275 -1,000 0.08% 5,724,774
2023-01-04 2022-12-30 1.630 3,624,275 -1,000 0.08% 5,907,568
2023-01-03 2022-12-29 1.620 3,625,275 -2,000 0.08% 5,872,946
2022-12-30 2022-12-28 1.660 3,627,275 -2,000 0.08% 6,021,276
2022-12-20 2022-12-16 1.630 3,629,275 -3,000 0.08% 5,915,718
2022-12-16 2022-12-14 1.640 3,632,275 -1,000 0.08% 5,956,931
2022-12-15 2022-12-13 1.650 3,633,275 +51,000 0.08% 5,994,904
2022-12-13 2022-12-09 1.700 3,582,275 -2,000 0.08% 6,089,868
2022-12-07 2022-12-05 1.650 3,584,275 -1,000 0.08% 5,914,054
2022-12-01 2022-11-29 1.670 3,585,275 +90,000 0.08% 5,987,409
2022-11-28 2022-11-24 1.670 3,495,275 +50,000 0.08% 5,837,109
2022-11-17 2022-11-15 1.690 3,445,275 +1,000 0.08% 5,822,515
2022-11-07 2022-11-03 1.580 3,444,275 +99,000 0.08% 5,441,954
2022-11-03 2022-11-01 1.600 3,345,275 +199,000 0.08% 5,352,440
2022-11-02 2022-10-31 1.700 3,146,275 +18,000 0.07% 5,348,668
2022-11-01 2022-10-28 1.700 3,128,275 +49,000 0.07% 5,318,068
2022-10-28 2022-10-26 1.790 3,079,275 +73,000 0.07% 5,511,902
2022-10-27 2022-10-25 1.690 3,006,275 -1,000 0.07% 5,080,605
2022-10-24 2022-10-20 1.700 3,007,275 +141,000 0.07% 5,112,368
2022-10-21 2022-10-19 1.750 2,866,275 +4,000 0.07% 5,015,981
2022-10-11 2022-10-07 1.800 2,862,275 -1,000 0.07% 5,152,095
2022-10-07 2022-10-05 1.990 2,863,275 -1,000 0.07% 5,697,917
2022-10-06 2022-10-03 1.730 2,864,275 +7,000 0.07% 4,955,196
2022-09-20 2022-09-16 1.900 2,857,275 +28,000 0.07% 5,428,822
2022-08-31 2022-08-29 1.950 2,829,275 -13,000 0.06% 5,517,086
2022-08-17 2022-08-15 1.960 2,842,275 -1,000 0.07% 5,570,859
2022-08-08 2022-08-04 2.000 2,843,275 +42,000 0.07% 5,686,550
2022-07-26 2022-07-22 1.960 2,801,275 -12,000 0.06% 5,490,499
2022-07-25 2022-07-21 1.960 2,813,275 -151,000 0.06% 5,514,019
2022-07-19 2022-07-15 1.990 2,964,275 -1,000 0.07% 5,898,907
2022-07-18 2022-07-14 2.100 2,965,275 -10,000 0.07% 6,227,078
2022-07-14 2022-07-12 1.940 2,975,275 -2,000 0.07% 5,772,034
2022-07-12 2022-07-08 1.930 2,977,275 +37,000 0.07% 5,746,141
2022-07-07 2022-07-05 2.020 2,940,275 -22,000 0.07% 5,939,356
2022-07-06 2022-07-04 2.020 2,962,275 -100,000 0.07% 5,983,796
2022-07-05 2022-06-30 2.040 3,062,275 -80,000 0.07% 6,247,041
2022-07-04 2022-06-29 2.050 3,142,275 -15,000 0.07% 6,441,664
2022-06-07 2022-06-02 2.100 3,157,275 -74,000 0.07% 6,630,278
2022-05-06 2022-05-04 2.300 3,231,275 +62,000 0.07% 7,431,932
2022-05-04 2022-04-29 2.310 3,169,275 +20,000 0.07% 7,321,025
2022-05-03 2022-04-28 2.280 3,149,275 -132,000 0.07% 7,180,347
2022-04-29 2022-04-27 2.170 3,281,275 +83,000 0.08% 7,120,367
2022-04-28 2022-04-26 2.030 3,198,275 -1,000 0.07% 6,492,498
2022-04-27 2022-04-25 2.060 3,199,275 +120,000 0.07% 6,590,506
2022-04-25 2022-04-21 2.240 3,079,275 -33,000 0.07% 6,897,576
2022-04-22 2022-04-20 2.250 3,112,275 -51,000 0.07% 7,002,619
2022-04-21 2022-04-19 2.400 3,163,275 -3,000 0.07% 7,591,860
2022-04-20 2022-04-14 2.350 3,166,275 +10,000 0.07% 7,440,746
2022-04-19 2022-04-13 2.400 3,156,275 -60,000 0.07% 7,575,060
2022-04-14 2022-04-12 2.400 3,216,275 -13,000 0.07% 7,719,060
2022-04-13 2022-04-11 2.400 3,229,275 -14,000 0.07% 7,750,260
2022-04-12 2022-04-08 2.420 3,243,275 -108,000 0.07% 7,848,726
2022-04-08 2022-04-06 2.360 3,351,275 +17,000 0.08% 7,909,009
2022-04-06 2022-04-01 2.390 3,334,275 -110,000 0.08% 7,968,917
2022-04-04 2022-03-31 2.350 3,444,275 +30,000 0.08% 8,094,046
2022-03-29 2022-03-25 2.390 3,414,275 +8,000 0.08% 8,160,117
2022-03-28 2022-03-24 2.390 3,406,275 +20,000 0.08% 8,140,997
2022-03-24 2022-03-22 2.280 3,386,275 +470,000 0.08% 7,720,707
2022-03-08 2022-03-04 1.990 2,916,275 -1,000 0.07% 5,803,387
2022-03-03 2022-03-01 2.080 2,917,275 -1,000 0.07% 6,067,932
2022-02-25 2022-02-23 2.110 2,918,275 -1,000 0.07% 6,157,560
2022-02-22 2022-02-18 2.140 2,919,275 -1,000 0.07% 6,247,248
2022-02-18 2022-02-16 2.130 2,920,275 -1,000 0.07% 6,220,186
2022-02-16 2022-02-14 2.110 2,921,275 -3,000 0.07% 6,163,890
2022-02-14 2022-02-10 2.120 2,924,275 -6,000 0.07% 6,199,463
2022-02-11 2022-02-09 2.080 2,930,275 -4,000 0.07% 6,094,972
2022-01-26 2022-01-24 2.010 2,934,275 -1,000 0.07% 5,897,893
2022-01-25 2022-01-21 2.080 2,935,275 -1,000 0.07% 6,105,372
2022-01-24 2022-01-20 2.150 2,936,275 -4,000 0.07% 6,312,991
2022-01-21 2022-01-19 2.160 2,940,275 -1,000 0.07% 6,350,994
2022-01-14 2022-01-12 2.050 2,941,275 -1,000 0.07% 6,029,614
2022-01-10 2022-01-06 1.900 2,942,275 -1,000 0.07% 5,590,322
2021-12-14 2021-12-10 2.000 2,943,275 -985,000 0.07% 5,886,550
2021-12-13 2021-12-09 2.000 3,928,275 -3,000 0.09% 7,856,550
2021-12-10 2021-12-08 2.000 3,931,275 -7,000 0.09% 7,862,550
2021-12-09 2021-12-07 1.990 3,938,275 -1,000 0.09% 7,837,167
2021-11-25 2021-11-23 2.040 3,939,275 -1,000 0.09% 8,036,121
2021-11-19 2021-11-17 2.040 3,940,275 -1,000 0.09% 8,038,161
2021-11-15 2021-11-11 1.950 3,941,275 +1,000 0.09% 7,685,486
2021-11-03 2021-11-01 2.000 3,940,275 +3,000 0.09% 7,880,550
2021-10-22 2021-10-20 2.040 3,937,275 +42,000 0.09% 8,032,041
2021-10-12 2021-10-08 2.100 3,895,275 -1,000 0.09% 8,180,078
2021-10-08 2021-10-06 2.090 3,896,275 -1,000 0.09% 8,143,215
2021-09-30 2021-09-28 2.090 3,897,275 -1,000 0.09% 8,145,305
2021-09-27 2021-09-23 2.030 3,898,275 -1,000 0.09% 7,913,498
2021-09-15 2021-09-13 2.310 3,899,275 -40,000 0.09% 9,007,325
2021-09-14 2021-09-10 2.340 3,939,275 -25,000 0.09% 9,217,904
2021-09-13 2021-09-09 2.270 3,964,275 -1,000 0.09% 8,998,904
2021-09-09 2021-09-07 2.240 3,965,275 -28,000 0.09% 8,882,216
2021-09-07 2021-09-03 2.250 3,993,275 -42,000 0.09% 8,984,869
2021-09-03 2021-09-01 2.360 4,035,275 -19,000 0.09% 9,523,249
2021-09-02 2021-08-31 2.300 4,054,275 -6,000 0.09% 9,324,832
2021-08-30 2021-08-26 2.260 4,060,275 -18,000 0.09% 9,176,222
2021-08-27 2021-08-25 2.290 4,078,275 -6,000 0.09% 9,339,250
2021-08-24 2021-08-20 2.290 4,084,275 -1,000 0.09% 9,352,990
2021-08-20 2021-08-18 2.410 4,085,275 -21,000 0.09% 9,845,513
2021-08-19 2021-08-17 2.410 4,106,275 -21,000 0.09% 9,896,123
2021-08-11 2021-08-09 2.360 4,127,275 -2,000 0.09% 9,740,369
2021-08-10 2021-08-06 2.420 4,129,275 -16,000 0.09% 9,992,846
2021-08-04 2021-08-02 2.410 4,145,275 +1,000 0.10% 9,990,113
2021-07-30 2021-07-28 2.250 4,144,275 -218 0.10% 9,324,619
2021-07-28 2021-07-26 2.380 4,144,493 -1,000 0.10% 9,863,893
2021-07-26 2021-07-22 2.320 4,145,493 -1,000 0.10% 9,617,544
2021-07-19 2021-07-15 2.330 4,146,493 -2,000 0.10% 9,661,329
2021-07-16 2021-07-14 2.350 4,148,493 -1,000 0.10% 9,748,959
2021-07-06 2021-07-02 2.020 4,149,493 -1,000 0.10% 8,381,976
2021-07-05 2021-06-30 2.080 4,150,493 -3,000 0.10% 8,633,025
2021-07-02 2021-06-29 2.080 4,153,493 -1,000 0.10% 8,639,265
2021-06-25 2021-06-23 2.070 4,154,493 +1,000 0.10% 8,599,801
2021-06-23 2021-06-21 1.980 4,153,493 -1,000 0.10% 8,223,916
2021-06-22 2021-06-18 2.020 4,154,493 -423,000 0.10% 8,392,076
2021-06-21 2021-06-17 1.980 4,577,493 -199,000 0.11% 9,063,436
2021-06-16 2021-06-11 2.020 4,776,493 -1,000 0.11% 9,648,516
2021-06-11 2021-06-09 2.020 4,777,493 -1,000 0.11% 9,650,536
2021-06-09 2021-06-07 2.040 4,778,493 -1,000 0.11% 9,748,126
2021-05-27 2021-05-25 2.040 4,779,493 -1,000 0.11% 9,750,166
2021-05-26 2021-05-24 2.020 4,780,493 -1,000 0.11% 9,656,596
2021-05-10 2021-05-06 2.010 4,781,493 -1,000 0.11% 9,610,801
2021-05-05 2021-05-03 2.020 4,782,493 +1,000 0.11% 9,660,636
2021-04-29 2021-04-27 2.060 4,781,493 +30,000 0.11% 9,849,876
2021-04-28 2021-04-26 2.030 4,751,493 +3,000 0.11% 9,645,531
2021-04-26 2021-04-22 2.020 4,748,493 -1,000 0.11% 9,591,956
2021-04-23 2021-04-21 2.030 4,749,493 -1,000 0.11% 9,641,471
2021-04-22 2021-04-20 2.030 4,750,493 -1,000 0.11% 9,643,501
2021-04-21 2021-04-19 2.060 4,751,493 -2,000 0.11% 9,788,076
2021-04-20 2021-04-16 2.030 4,753,493 -3,000 0.11% 9,649,591
2021-04-19 2021-04-15 2.050 4,756,493 -3,000 0.11% 9,750,811
2021-04-16 2021-04-14 2.070 4,759,493 -1,000 0.11% 9,852,151
2021-04-14 2021-04-12 2.060 4,760,493 +37,000 0.11% 9,806,616
2021-04-13 2021-04-09 2.030 4,723,493 +27,000 0.11% 9,588,691
2021-04-12 2021-04-08 2.060 4,696,493 -1,000 0.11% 9,674,776
2021-04-09 2021-04-07 2.090 4,697,493 +141,000 0.11% 9,817,760
2021-04-08 2021-04-01 2.050 4,556,493 +8,000 0.10% 9,340,811
2021-04-07 2021-03-31 2.050 4,548,493 -2,000 0.10% 9,324,411
2021-04-01 2021-03-30 2.100 4,550,493 +3,000 0.10% 9,556,035
2021-03-31 2021-03-29 2.060 4,547,493 +60,000 0.10% 9,367,836
2021-03-30 2021-03-26 2.020 4,487,493 -1,000 0.10% 9,064,736
2021-03-29 2021-03-25 2.020 4,488,493 -1,000 0.10% 9,066,756
2021-03-26 2021-03-24 1.990 4,489,493 -2,000 0.10% 8,934,091
2021-03-25 2021-03-23 2.030 4,491,493 -1,000 0.10% 9,117,731
2021-03-24 2021-03-22 2.030 4,492,493 -1,000 0.10% 9,119,761
2021-03-23 2021-03-19 2.070 4,493,493 -3,000 0.10% 9,301,531
2021-03-22 2021-03-18 2.130 4,496,493 -2,000 0.10% 9,577,530
2021-03-19 2021-03-17 2.050 4,498,493 -2,000 0.10% 9,221,911
2021-03-18 2021-03-16 2.070 4,500,493 -1,000 0.10% 9,316,021
2021-03-17 2021-03-15 1.980 4,501,493 -2,000 0.10% 8,912,956
2021-03-12 2021-03-10 2.020 4,503,493 -1,000 0.10% 9,097,056
2021-03-11 2021-03-09 2.050 4,504,493 -3,000 0.10% 9,234,211
2021-03-10 2021-03-08 2.070 4,507,493 -6,000 0.10% 9,330,511
2021-03-09 2021-03-05 2.070 4,513,493 -6,000 0.10% 9,342,931
2021-03-08 2021-03-04 2.110 4,519,493 -9,000 0.10% 9,536,130
2021-03-05 2021-03-03 2.150 4,528,493 +9,000 0.10% 9,736,260
2021-03-04 2021-03-02 2.150 4,519,493 -4,000 0.10% 9,716,910
2021-03-03 2021-03-01 2.040 4,523,493 -4,000 0.10% 9,227,926
2021-03-02 2021-02-26 2.100 4,527,493 -7,000 0.10% 9,507,735
2021-03-01 2021-02-25 2.210 4,534,493 -3,000 0.10% 10,021,230
2021-02-26 2021-02-24 2.150 4,537,493 -3,000 0.10% 9,755,610
2021-02-24 2021-02-22 2.150 4,540,493 -1,000 0.10% 9,762,060
2021-02-23 2021-02-19 2.090 4,541,493 -1,000 0.10% 9,491,720
2021-02-19 2021-02-17 2.030 4,542,493 +501,000 0.10% 9,221,261
2021-02-17 2021-02-11 1.810 4,041,493 -2,000 0.09% 7,315,102
2021-02-16 2021-02-09 1.820 4,043,493 -2,000 0.09% 7,359,157
2021-02-10 2021-02-08 1.850 4,045,493 -6,000 0.09% 7,484,162
2021-02-03 2021-02-01 1.820 4,051,493 -1,000 0.09% 7,373,717
2021-02-02 2021-01-29 1.810 4,052,493 -2,000 0.09% 7,335,012
2021-02-01 2021-01-28 1.790 4,054,493 -6,000 0.09% 7,257,542
2021-01-28 2021-01-26 1.790 4,060,493 +1,000 0.09% 7,268,282
2021-01-15 2021-01-13 1.820 4,059,493 -187,000 0.09% 7,388,277
2021-01-14 2021-01-12 1.780 4,246,493 -417,000 0.10% 7,558,758
2020-12-28 2020-12-22 1.860 4,663,493 -1,000 0.11% 8,674,097
2020-12-22 2020-12-18 1.910 4,664,493 -48,000 0.11% 8,909,182
2020-12-14 2020-12-10 1.950 4,712,493 -1,000 0.11% 9,189,361
2020-12-01 2020-11-27 1.950 4,713,493 -1,000 0.11% 9,191,311
2020-11-27 2020-11-25 1.980 4,714,493 -2,000 0.11% 9,334,696
2020-11-25 2020-11-23 1.970 4,716,493 +1,000 0.11% 9,291,491
2020-11-24 2020-11-20 1.960 4,715,493 -3,000 0.11% 9,242,366
2020-11-23 2020-11-19 1.990 4,718,493 -1,000 0.11% 9,389,801
2020-11-17 2020-11-13 2.030 4,719,493 -1,000 0.11% 9,580,571
2020-11-16 2020-11-12 2.030 4,720,493 +1,000 0.11% 9,582,601
2020-11-13 2020-11-11 2.020 4,719,493 +1,000 0.11% 9,533,376
2020-11-11 2020-11-09 2.000 4,718,493 -1,000 0.11% 9,436,986
2020-11-10 2020-11-06 1.990 4,719,493 +13,000 0.11% 9,391,791
2020-11-09 2020-11-05 1.990 4,706,493 +50,000 0.11% 9,365,921
2020-11-06 2020-11-04 1.950 4,656,493 +101,000 0.11% 9,080,161
2020-11-05 2020-11-03 1.900 4,555,493 +24,000 0.10% 8,655,437
2020-11-04 2020-11-02 1.950 4,531,493 +13,000 0.10% 8,836,411
2020-11-03 2020-10-30 1.880 4,518,493 +9,000 0.10% 8,494,767
2020-11-02 2020-10-29 1.900 4,509,493 +141,000 0.10% 8,568,037
2020-10-30 2020-10-28 1.930 4,368,493 +60,000 0.10% 8,431,191
2020-10-29 2020-10-27 1.960 4,308,493 +1,000 0.10% 8,444,646
2020-10-28 2020-10-23 1.950 4,307,493 -2,000 0.10% 8,399,611
2020-10-27 2020-10-22 2.040 4,309,493 -2,000 0.10% 8,791,366
2020-10-23 2020-10-21 2.060 4,311,493 -68,677 0.10% 8,881,676
2020-10-16 2020-10-14 2.050 4,380,170 -1,000 0.10% 8,979,348
2020-10-08 2020-10-06 2.100 4,381,170 +1,000 0.10% 9,200,457
2020-10-07 2020-10-05 2.070 4,380,170 -1,000 0.10% 9,066,952
2020-09-23 2020-09-21 2.040 4,381,170 +1,000 0.10% 8,937,587
2020-09-18 2020-09-16 2.040 4,380,170 -6,000 0.10% 8,935,547
2020-09-16 2020-09-14 2.090 4,386,170 +1,000 0.10% 9,167,095
2020-09-15 2020-09-11 2.060 4,385,170 +150,000 0.10% 9,033,450
2020-09-14 2020-09-10 2.090 4,235,170 +17,000 0.10% 8,851,505
2020-09-11 2020-09-09 2.110 4,218,170 +445,000 0.10% 8,900,339
2020-09-10 2020-09-08 2.150 3,773,170 +31,000 0.09% 8,112,316
2020-09-09 2020-09-07 2.090 3,742,170 +12,000 0.09% 7,821,135
2020-09-08 2020-09-04 2.150 3,730,170 +46,000 0.09% 8,019,866
2020-09-07 2020-09-03 2.150 3,684,170 +12,000 0.08% 7,920,966
2020-09-04 2020-09-02 2.100 3,672,170 +68,000 0.08% 7,711,557
2020-09-03 2020-09-01 2.130 3,604,170 +95,000 0.08% 7,676,882
2020-09-02 2020-08-31 2.110 3,509,170 +108,000 0.08% 7,404,349
2020-08-31 2020-08-27 2.180 3,401,170 -2,000 0.08% 7,414,551
2020-08-28 2020-08-26 2.230 3,403,170 -3,000 0.08% 7,589,069
2020-08-27 2020-08-25 2.250 3,406,170 -1,000 0.08% 7,663,882
2020-08-25 2020-08-21 2.240 3,407,170 -1,000 0.08% 7,632,061
2020-08-24 2020-08-20 2.240 3,408,170 -2,000 0.08% 7,634,301
2020-08-21 2020-08-19 2.300 3,410,170 -6,000 0.08% 7,843,391
2020-08-18 2020-08-14 2.260 3,416,170 -4,000 0.08% 7,720,544
2020-08-17 2020-08-13 2.280 3,420,170 -2,000 0.08% 7,797,988
2020-08-12 2020-08-10 2.350 3,422,170 -4,000 0.08% 8,042,100
2020-08-11 2020-08-07 2.300 3,426,170 +1,000 0.08% 7,880,191
2020-08-07 2020-08-05 2.350 3,425,170 +1,000 0.08% 8,049,150
2020-08-06 2020-08-04 2.260 3,424,170 +61,000 0.08% 7,738,624
2020-08-05 2020-08-03 2.160 3,363,170 -2,000 0.08% 7,264,447
2020-08-04 2020-07-31 2.180 3,365,170 -1,000 0.08% 7,336,071
2020-07-31 2020-07-29 2.080 3,366,170 -1,000 0.08% 7,001,634
2020-07-30 2020-07-28 2.060 3,367,170 -2,000 0.08% 6,936,370
2020-07-29 2020-07-27 2.110 3,369,170 -1,000 0.08% 7,108,949
2020-07-23 2020-07-21 2.210 3,370,170 -2,466 0.08% 7,448,076
2020-07-15 2020-07-13 2.130 3,372,636 +1,000 0.08% 7,183,715
2020-07-09 2020-07-07 2.160 3,371,636 +2,000 0.08% 7,282,734
2020-07-07 2020-07-03 2.070 3,369,636 -1,596,000 0.08% 6,975,147
2020-06-24 2020-06-22 2.090 4,965,636 +2,000 0.11% 10,378,179
2020-06-23 2020-06-19 2.090 4,963,636 -93,000 0.11% 10,373,999
2020-06-17 2020-06-15 2.050 5,056,636 -1,000 0.12% 10,366,104
2020-06-16 2020-06-12 2.110 5,057,636 -1,000 0.12% 10,671,612
2020-06-12 2020-06-10 2.100 5,058,636 -42,000 0.12% 10,623,136
2020-06-10 2020-06-08 2.090 5,100,636 -1,000 0.12% 10,660,329
2020-06-09 2020-06-05 2.090 5,101,636 -28,000 0.12% 10,662,419
2020-06-08 2020-06-04 2.140 5,129,636 +1,000 0.12% 10,977,421
2020-06-04 2020-06-02 2.050 5,128,636 +1,000 0.12% 10,513,704
2020-06-02 2020-05-29 1.970 5,127,636 +1,000 0.12% 10,101,443
2020-06-01 2020-05-28 1.940 5,126,636 +1,000 0.12% 9,945,674
2020-05-29 2020-05-27 2.000 5,125,636 +1,000 0.12% 10,251,272
2020-05-26 2020-05-22 2.050 5,124,636 -1,000 0.12% 10,505,504
2020-05-25 2020-05-21 2.120 5,125,636 +1,000 0.12% 10,866,348
2020-05-19 2020-05-15 2.110 5,124,636 +3,000 0.12% 10,812,982
2020-05-18 2020-05-14 2.100 5,121,636 -28,000 0.12% 10,755,436
2020-05-15 2020-05-13 2.140 5,149,636 +4,000 0.12% 11,020,221
2020-05-14 2020-05-12 2.100 5,145,636 +4,000 0.12% 10,805,836
2020-05-13 2020-05-11 2.120 5,141,636 +4,000 0.12% 10,900,268
2020-05-12 2020-05-08 2.080 5,137,636 +1,000 0.12% 10,686,283
2020-05-11 2020-05-07 2.190 5,136,636 +2,000 0.12% 11,249,233
2020-05-08 2020-05-06 2.140 5,134,636 +3,000 0.12% 10,988,121
2020-05-07 2020-05-05 2.080 5,131,636 -1,000 0.12% 10,673,803
2020-05-06 2020-05-04 2.080 5,132,636 -10,000 0.12% 10,675,883
2020-05-05 2020-04-29 2.190 5,142,636 +4,000 0.12% 11,262,373
2020-04-29 2020-04-27 2.200 5,138,636 -42,000 0.12% 11,304,999
2020-04-28 2020-04-24 2.200 5,180,636 +1,000 0.12% 11,397,399
2020-04-27 2020-04-23 2.230 5,179,636 +2,000 0.12% 11,550,588
2020-04-24 2020-04-22 2.260 5,177,636 +1,000 0.12% 11,701,457
2020-04-16 2020-04-14 2.350 5,176,636 +3,000 0.12% 12,165,095
2020-04-15 2020-04-09 2.330 5,173,636 +1,000 0.12% 12,054,572
2020-04-14 2020-04-08 2.220 5,172,636 -1,000 0.12% 11,483,252
2020-04-09 2020-04-07 2.280 5,173,636 -42,000 0.12% 11,795,890
2020-04-07 2020-04-03 2.180 5,215,636 -1,000 0.12% 11,370,086
2020-04-06 2020-04-02 2.240 5,216,636 +1,000 0.12% 11,685,265
2020-04-03 2020-04-01 2.220 5,215,636 +1,000 0.12% 11,578,712
2020-04-02 2020-03-31 2.180 5,214,636 +3,000 0.12% 11,367,906
2020-04-01 2020-03-30 2.090 5,211,636 +2,000 0.12% 10,892,319
2020-03-31 2020-03-27 2.160 5,209,636 -53,000 0.12% 11,252,814
2020-03-30 2020-03-26 2.200 5,262,636 +5,000 0.12% 11,577,799
2020-03-27 2020-03-25 2.180 5,257,636 +10,000 0.12% 11,461,646
2020-03-26 2020-03-24 2.160 5,247,636 +3,000 0.12% 11,334,894
2020-03-25 2020-03-23 2.110 5,244,636 +9,000 0.12% 11,066,182
2020-03-24 2020-03-20 2.320 5,235,636 -283,278 0.12% 12,146,676
2020-03-23 2020-03-19 2.140 5,518,914 -15,000 0.13% 11,810,476
2020-03-20 2020-03-18 2.260 5,533,914 +9,000 0.13% 12,506,646
2020-03-19 2020-03-17 2.330 5,524,914 +9,000 0.13% 12,873,050
2020-03-18 2020-03-16 2.330 5,515,914 +2,000 0.13% 12,852,080
2020-03-17 2020-03-13 2.430 5,513,914 -7,000 0.13% 13,398,811
2020-03-16 2020-03-12 2.560 5,520,914 +6,000 0.13% 14,133,540
2020-03-10 2020-03-06 2.850 5,514,914 +3,000 0.13% 15,717,505
2020-03-09 2020-03-05 2.890 5,511,914 +6,000 0.13% 15,929,431
2020-03-06 2020-03-04 2.880 5,505,914 +7,000 0.13% 15,857,032
2020-03-05 2020-03-03 2.880 5,498,914 +7,000 0.13% 15,836,872
2020-03-04 2020-03-02 2.860 5,491,914 +6,000 0.13% 15,706,874
2020-03-03 2020-02-28 2.740 5,485,914 -59,000 0.13% 15,031,404
2020-03-02 2020-02-27 2.840 5,544,914 -71,000 0.13% 15,747,556
2020-02-28 2020-02-26 2.820 5,615,914 -67,000 0.13% 15,836,877
2020-02-27 2020-02-25 2.800 5,682,914 -1,000 0.13% 15,912,159
2020-02-26 2020-02-24 2.760 5,683,914 -31,000 0.13% 15,687,603
2020-02-25 2020-02-21 2.830 5,714,914 +3,000 0.13% 16,173,207
2020-02-24 2020-02-20 2.830 5,711,914 +4,000 0.13% 16,164,717
2020-02-21 2020-02-19 2.760 5,707,914 +7,000 0.13% 15,753,843
2020-02-20 2020-02-18 2.800 5,700,914 +9,000 0.13% 15,962,559
2020-02-19 2020-02-17 2.770 5,691,914 +2,000 0.13% 15,766,602
2020-02-07 2020-02-05 2.720 5,689,914 +2,000 0.13% 15,476,566
2020-02-06 2020-02-04 2.720 5,687,914 +2,000 0.13% 15,471,126
2020-02-05 2020-02-03 2.700 5,685,914 +4,000 0.13% 15,351,968
2020-02-04 2020-01-31 2.660 5,681,914 +4,000 0.13% 15,113,891
2020-02-03 2020-01-30 2.720 5,677,914 +1,000 0.13% 15,443,926
2020-01-30 2020-01-24 2.920 5,676,914 +1,000 0.13% 16,576,589
2020-01-22 2020-01-20 3.150 5,675,914 +2,000 0.13% 17,879,129
2020-01-21 2020-01-17 3.180 5,673,914 -14,000 0.13% 18,043,047
2020-01-20 2020-01-16 2.970 5,687,914 +24,000 0.13% 16,893,105
2020-01-16 2020-01-14 3.000 5,663,914 +1,000 0.13% 16,991,742
2020-01-10 2020-01-08 3.000 5,662,914 -2,000 0.13% 16,988,742
2020-01-07 2020-01-03 3.020 5,664,914 -12,608,000 0.13% 17,108,040
2020-01-06 2020-01-02 3.060 18,272,914 +3,000 0.42% 55,915,117
2020-01-03 2019-12-31 3.050 18,269,914 +3,000 0.42% 55,723,238
2020-01-02 2019-12-27 2.750 18,266,914 +1,000 0.42% 50,234,014
2019-12-30 2019-12-24 2.630 18,265,914 +1,000 0.42% 48,039,354
2019-12-27 2019-12-20 2.570 18,264,914 +1,000 0.42% 46,940,829
2019-12-20 2019-12-18 2.580 18,263,914 +1,000 0.42% 47,120,898
2019-12-18 2019-12-16 2.610 18,262,914 -59,000 0.42% 47,666,206
2019-12-04 2019-12-02 2.610 18,321,914 -1,000 0.42% 47,820,196
2019-12-03 2019-11-29 2.600 18,322,914 +2,000 0.42% 47,639,576
2019-12-02 2019-11-28 2.650 18,320,914 +1,000 0.42% 48,550,422
2019-11-29 2019-11-27 2.620 18,319,914 +24,000 0.42% 47,998,175
2019-11-28 2019-11-26 2.570 18,295,914 +3,000 0.42% 47,020,499
2019-11-22 2019-11-20 2.480 18,292,914 +1,000 0.42% 45,366,427
2019-11-21 2019-11-19 2.500 18,291,914 +1,000 0.42% 45,729,785
2019-11-20 2019-11-18 2.410 18,290,914 +1,000 0.42% 44,081,103
2019-11-19 2019-11-15 2.510 18,289,914 +1,000 0.42% 45,907,684
2019-11-18 2019-11-14 2.470 18,288,914 +2,000 0.42% 45,173,618
2019-11-13 2019-11-11 2.600 18,286,914 -32,000 0.42% 47,545,976
2019-11-12 2019-11-08 2.670 18,318,914 +4,000 0.42% 48,911,500
2019-11-08 2019-11-06 2.660 18,314,914 +1,000 0.42% 48,717,671
2019-11-07 2019-11-05 2.700 18,313,914 +19,000 0.42% 49,447,568
2019-11-06 2019-11-04 2.700 18,294,914 +9,000 0.42% 49,396,268
2019-10-31 2019-10-29 2.620 18,285,914 +1,000 0.42% 47,909,095
2019-10-30 2019-10-28 2.560 18,284,914 +2,000 0.42% 46,809,380
2019-10-29 2019-10-25 2.580 18,282,914 +1,000 0.42% 47,169,918
2019-10-28 2019-10-24 2.590 18,281,914 +1,000 0.42% 47,350,157
2019-10-25 2019-10-23 2.600 18,280,914 +1,000 0.42% 47,530,376
2019-10-24 2019-10-22 2.690 18,279,914 -1,000 0.42% 49,172,969
2019-10-22 2019-10-18 2.660 18,280,914 +1,000 0.42% 48,627,231
2019-10-18 2019-10-16 2.660 18,279,914 +1,000 0.42% 48,624,571
2019-10-16 2019-10-14 2.510 18,278,914 +1,000 0.42% 45,880,074
2019-10-15 2019-10-11 2.510 18,277,914 +2,000 0.42% 45,877,564
2019-10-14 2019-10-10 2.480 18,275,914 +1,000 0.42% 45,324,267
2019-10-04 2019-10-02 2.550 18,274,914 +1,000 0.42% 46,601,031
2019-09-27 2019-09-25 2.500 18,273,914 -52,000 0.42% 45,684,785
2019-09-26 2019-09-24 2.540 18,325,914 -2,000 0.42% 46,547,822
2019-09-24 2019-09-20 2.690 18,327,914 +85,000 0.42% 49,302,089
2019-09-23 2019-09-19 2.680 18,242,914 +20,000 0.42% 48,891,010
2019-09-19 2019-09-17 2.770 18,222,914 -3,000 0.42% 50,477,472
2019-09-18 2019-09-16 2.820 18,225,914 -8,000 0.42% 51,397,077
2019-09-16 2019-09-12 2.720 18,233,914 -12,000 0.42% 49,596,246
2019-09-13 2019-09-11 2.750 18,245,914 -1,000 0.42% 50,176,264
2019-09-12 2019-09-10 2.760 18,246,914 -1,000 0.42% 50,361,483
2019-09-11 2019-09-09 2.710 18,247,914 -1,858,045 0.42% 49,451,847
2019-09-10 2019-09-06 2.840 20,105,959 -1,000 0.46% 57,100,924
2019-09-09 2019-09-05 2.800 20,106,959 +2,000 0.46% 56,299,485
2019-09-05 2019-09-03 2.640 20,104,959 -42,000 0.46% 53,077,092
2019-09-02 2019-08-29 2.640 20,146,959 -1,000 0.46% 53,187,972
2019-08-30 2019-08-28 2.610 20,147,959 -42,000 0.46% 52,586,173
2019-08-28 2019-08-26 2.680 20,189,959 +1,000 0.46% 54,109,090
2019-08-27 2019-08-23 2.680 20,188,959 -3,000 0.46% 54,106,410
2019-08-26 2019-08-22 2.650 20,191,959 -71,000 0.46% 53,508,691
2019-08-23 2019-08-21 2.660 20,262,959 -1,000 0.47% 53,899,471
2019-08-22 2019-08-20 2.690 20,263,959 +2,000 0.47% 54,510,050
2019-08-21 2019-08-19 2.700 20,261,959 +2,000 0.47% 54,707,289
2019-08-20 2019-08-16 2.650 20,259,959 -564,000 0.47% 53,688,891
2019-08-19 2019-08-15 2.690 20,823,959 -329,000 0.48% 56,016,450
2019-08-16 2019-08-14 2.740 21,152,959 -6,000 0.49% 57,959,108
2019-08-15 2019-08-13 2.710 21,158,959 -56,000 0.49% 57,340,779
2019-08-13 2019-08-09 2.900 21,214,959 -11,000 0.49% 61,523,381
2019-08-12 2019-08-08 2.950 21,225,959 -1,000 0.49% 62,616,579
2019-08-08 2019-08-06 3.000 21,226,959 +4,692,000 0.49% 63,680,877
2019-08-06 2019-08-02 2.890 16,534,959 -2,000 0.38% 47,786,032
2019-08-02 2019-07-31 3.120 16,536,959 -9,000 0.38% 51,595,312
2019-07-30 2019-07-26 3.130 16,545,959 -10,000 0.38% 51,788,852
2019-07-29 2019-07-25 3.130 16,555,959 -51,000 0.38% 51,820,152
2019-07-26 2019-07-24 3.140 16,606,959 -43,000 0.38% 52,145,851
2019-07-25 2019-07-23 3.160 16,649,959 -126,000 0.38% 52,613,870
2019-07-24 2019-07-22 3.230 16,775,959 -85,000 0.39% 54,186,348
2019-07-23 2019-07-19 3.270 16,860,959 -33,000 0.39% 55,135,336
2019-07-22 2019-07-18 3.230 16,893,959 -23,000 0.39% 54,567,488
2019-07-19 2019-07-17 3.320 16,916,959 -6,000 0.39% 56,164,304
2019-07-18 2019-07-16 3.250 16,922,959 +12,000 0.39% 54,999,617
2019-07-17 2019-07-15 3.360 16,910,959 -52,000 0.39% 56,820,822
2019-07-16 2019-07-12 3.450 16,962,959 -6,000 0.39% 58,522,209
2019-07-15 2019-07-11 3.500 16,968,959 -3,000 0.39% 59,391,356
2019-07-12 2019-07-10 3.490 16,971,959 -8,000 0.39% 59,232,137
2019-07-11 2019-07-09 3.450 16,979,959 -15,000 0.39% 58,580,859
2019-07-10 2019-07-08 3.490 16,994,959 -73,000 0.39% 59,312,407
2019-07-09 2019-07-05 3.500 17,067,959 +19,000 0.39% 59,737,856
2019-07-08 2019-07-04 3.460 17,048,959 -14,000 0.39% 58,989,398
2019-07-05 2019-07-03 3.470 17,062,959 +38,000 0.39% 59,208,468
2019-07-04 2019-07-02 3.420 17,024,959 +43,000 0.39% 58,225,360
2019-07-03 2019-06-28 3.270 16,981,959 +14,000 0.39% 55,531,006
2019-07-02 2019-06-27 3.310 16,967,959 -52,000 0.39% 56,163,944
2019-06-28 2019-06-26 3.290 17,019,959 -56,000 0.39% 55,995,665
2019-06-27 2019-06-25 3.280 17,075,959 +3,000 0.39% 56,009,146
2019-06-26 2019-06-24 3.370 17,072,959 +155,000 0.39% 57,535,872
2019-06-25 2019-06-21 3.290 16,917,959 +1,090,000 0.39% 55,660,085
2019-06-24 2019-06-20 3.140 15,827,959 +207,000 0.36% 49,699,791
2019-06-20 2019-06-18 2.920 15,620,959 -114,000 0.36% 45,613,200
2019-06-19 2019-06-17 2.860 15,734,959 +23,000 0.36% 45,001,983
2019-06-18 2019-06-14 2.790 15,711,959 -4,000 0.36% 43,836,366
2019-06-17 2019-06-13 2.790 15,715,959 +25,000 0.36% 43,847,526
2019-06-14 2019-06-12 2.800 15,690,959 +14,000 0.36% 43,934,685
2019-06-13 2019-06-11 2.890 15,676,959 +35,000 0.36% 45,306,412
2019-06-12 2019-06-10 2.740 15,641,959 +17,000 0.36% 42,858,968
2019-06-06 2019-06-04 2.790 15,624,959 -5,000 0.36% 43,593,636
2019-06-04 2019-05-31 2.760 15,629,959 +2,000 0.36% 43,138,687
2019-05-31 2019-05-29 2.850 15,627,959 +2,000 0.36% 44,539,683
2019-05-30 2019-05-28 2.620 15,625,959 +3,000 0.36% 40,940,013
2019-05-29 2019-05-27 2.380 15,622,959 -48,000 0.36% 37,182,642
2019-05-28 2019-05-24 2.440 15,670,959 -6,000 0.36% 38,237,140
2019-05-27 2019-05-23 2.460 15,676,959 -2,067 0.36% 38,565,319
2019-05-24 2019-05-22 2.570 15,679,026 +3,000 0.36% 40,295,097
2019-05-21 2019-05-17 2.560 15,676,026 -8,000 0.36% 40,130,627
2019-05-20 2019-05-16 2.670 15,684,026 -31,000 0.36% 41,876,349
2019-05-17 2019-05-15 2.630 15,715,026 -32,000 0.36% 41,330,518
2019-05-16 2019-05-14 2.630 15,747,026 -73,000 0.36% 41,414,678
2019-05-15 2019-05-10 2.830 15,820,026 -65,000 0.36% 44,770,674
2019-05-14 2019-05-09 2.880 15,885,026 +3,000 0.36% 45,748,875
2019-05-10 2019-05-08 2.990 15,882,026 +7,000 0.36% 47,487,258
2019-05-09 2019-05-07 2.960 15,875,026 +1,000 0.36% 46,990,077
2019-05-08 2019-05-06 2.880 15,874,026 -29,000 0.36% 45,717,195
2019-05-07 2019-05-03 3.070 15,903,026 -35,000 0.37% 48,822,290
2019-05-06 2019-05-02 3.000 15,938,026 -23,000 0.37% 47,814,078
2019-05-03 2019-04-30 2.990 15,961,026 -103,000 0.37% 47,723,468
2019-05-02 2019-04-29 2.950 16,064,026 -2,000 0.37% 47,388,877
2019-04-30 2019-04-26 3.080 16,066,026 -39,000 0.37% 49,483,360
2019-04-29 2019-04-25 3.130 16,105,026 -20,000 0.37% 50,408,731
2019-04-26 2019-04-24 3.180 16,125,026 +216,000 0.37% 51,277,583
2019-04-25 2019-04-23 3.130 15,909,026 +272,000 0.37% 49,795,251
2019-04-24 2019-04-18 3.400 15,637,026 +30,000 0.36% 53,165,888
2019-04-23 2019-04-17 3.700 15,607,026 +12,000 0.36% 57,745,996
2019-04-18 2019-04-16 3.730 15,595,026 -458,000 0.36% 58,169,447
2019-04-17 2019-04-15 3.620 16,053,026 +90,000 0.37% 58,111,954
2019-04-16 2019-04-12 3.510 15,963,026 +13,000 0.37% 56,030,221
2019-04-15 2019-04-11 3.670 15,950,026 +109,000 0.37% 58,536,595
2019-04-12 2019-04-10 3.770 15,841,026 +10,000 0.36% 59,720,668
2019-04-11 2019-04-09 3.800 15,831,026 -151,400 0.36% 60,157,899
2019-04-10 2019-04-08 3.800 15,982,426 +1,204,400 0.37% 60,733,219
2019-04-09 2019-04-04 3.730 14,778,026 -2,000 0.34% 55,122,037
2019-04-08 2019-04-03 3.730 14,780,026 +31,000 0.34% 55,129,497
2019-04-04 2019-04-02 3.350 14,749,026 +41,000 0.34% 49,409,237
2019-04-03 2019-04-01 2.910 14,708,026 +56,000 0.34% 42,800,356
2019-04-02 2019-03-29 2.980 14,652,026 +51,000 0.34% 43,663,037
2019-04-01 2019-03-28 3.000 14,601,026 -4,000 0.34% 43,803,078
2019-03-29 2019-03-27 2.730 14,605,026 -577,000 0.34% 39,871,721
2019-03-28 2019-03-26 2.610 15,182,026 -5,000 0.35% 39,625,088
2019-03-27 2019-03-25 2.540 15,187,026 +4,000 0.35% 38,575,046
2019-03-26 2019-03-22 2.570 15,183,026 -135,000 0.35% 39,020,377
2019-03-25 2019-03-21 2.640 15,318,026 -488,000 0.35% 40,439,589
2019-03-22 2019-03-20 2.800 15,806,026 -202,000 0.36% 44,256,873
2019-03-21 2019-03-19 2.820 16,008,026 -535,000 0.37% 45,142,633
2019-03-20 2019-03-18 2.750 16,543,026 -1,022,000 0.38% 45,493,322
2019-03-19 2019-03-15 2.500 17,565,026 -633,000 0.40% 43,912,565
2019-03-18 2019-03-14 2.540 18,198,026 -490,000 0.42% 46,222,986
2019-03-15 2019-03-13 2.750 18,688,026 -399,464 0.43% 51,392,072
2019-03-14 2019-03-12 2.760 19,087,490 -307,000 0.44% 52,681,472
2019-03-13 2019-03-11 2.700 19,394,490 +8,000 0.45% 52,365,123
2019-03-12 2019-03-08 2.620 19,386,490 -163,000 0.45% 50,792,604
2019-03-11 2019-03-07 2.650 19,549,490 +395,148 0.45% 51,806,148
2019-03-08 2019-03-06 2.580 19,154,342 -340,000 0.44% 49,418,202
2019-03-07 2019-03-05 2.690 19,494,342 -440,000 0.45% 52,439,780
2019-03-06 2019-03-04 2.700 19,934,342 -419,000 0.46% 53,822,723
2019-03-05 2019-03-01 2.290 20,353,342 -1,051,000 0.47% 46,609,153
2019-03-04 2019-02-28 1.930 21,404,342 -99,000 0.49% 41,310,380
2019-02-28 2019-02-26 1.940 21,503,342 +18,000 0.49% 41,716,483
2019-02-27 2019-02-25 1.930 21,485,342 -970,000 0.49% 41,466,710
2019-02-26 2019-02-22 1.910 22,455,342 -541,000 0.52% 42,889,703
2019-02-25 2019-02-21 1.910 22,996,342 -1,079,000 0.53% 43,923,013
2019-02-22 2019-02-20 1.910 24,075,342 -303,588 0.55% 45,983,903
2019-02-21 2019-02-19 1.930 24,378,930 -128,000 0.56% 47,051,335
2019-02-20 2019-02-18 1.970 24,506,930 -357,000 0.56% 48,278,652
2019-02-19 2019-02-15 1.970 24,863,930 -407,000 0.57% 48,981,942
2019-02-18 2019-02-14 2.060 25,270,930 -83,000 0.58% 52,058,116
2019-02-15 2019-02-13 2.090 25,353,930 -231,000 0.58% 52,989,714
2019-02-14 2019-02-12 2.100 25,584,930 +26,000 0.59% 53,728,353
2019-02-13 2019-02-11 1.920 25,558,930 -11,000 0.59% 49,073,146
2019-02-12 2019-02-08 1.860 25,569,930 -1,825,000 0.59% 47,560,070
2019-02-11 2019-02-04 1.900 27,394,930 +2,000 0.63% 52,050,367
2019-02-08 2019-01-31 1.900 27,392,930 +1,000 0.63% 52,046,567
2019-02-01 2019-01-30 1.880 27,391,930 +8,000 0.63% 51,496,828
2019-01-31 2019-01-29 1.830 27,383,930 +11,000 0.63% 50,112,592
2019-01-30 2019-01-28 1.830 27,372,930 +19,000 0.63% 50,092,462
2019-01-29 2019-01-25 1.820 27,353,930 -104,000 0.63% 49,784,153
2019-01-28 2019-01-24 1.820 27,457,930 -308,000 0.63% 49,973,433
2019-01-25 2019-01-23 1.850 27,765,930 -63,000 0.64% 51,366,970
2019-01-24 2019-01-22 1.880 27,828,930 +6,000 0.64% 52,318,388
2019-01-23 2019-01-21 1.940 27,822,930 -187,000 0.64% 53,976,484
2019-01-21 2019-01-17 1.920 28,009,930 +1,000 0.64% 53,779,066
2019-01-18 2019-01-16 1.950 28,008,930 +3,000 0.64% 54,617,414
2019-01-17 2019-01-15 1.960 28,005,930 -43,000 0.64% 54,891,623
2019-01-16 2019-01-14 2.010 28,048,930 +6,000 0.64% 56,378,349
2019-01-15 2019-01-11 2.030 28,042,930 +3,000 0.64% 56,927,148
2019-01-14 2019-01-10 1.980 28,039,930 +5,000 0.64% 55,519,061
2019-01-11 2019-01-09 1.990 28,034,930 -87,000 0.64% 55,789,511
2019-01-10 2019-01-08 1.970 28,121,930 +13,000 0.65% 55,400,202
2019-01-09 2019-01-07 1.960 28,108,930 -17,000 0.65% 55,093,503
2019-01-07 2019-01-03 2.060 28,125,930 -24,000 0.65% 57,939,416
2019-01-03 2018-12-31 2.110 28,149,930 -60,000 0.65% 59,396,352
2019-01-02 2018-12-27 1.980 28,209,930 -115,000 0.65% 55,855,661
2018-12-21 2018-12-19 1.840 28,324,930 -163,000 0.65% 52,117,871
2018-12-18 2018-12-14 2.220 28,487,930 -16,000 0.65% 63,243,205
2018-12-14 2018-12-12 2.270 28,503,930 -58,000 0.65% 64,703,921
2018-12-13 2018-12-11 2.300 28,561,930 -1,000 0.66% 65,692,439
2018-12-11 2018-12-07 2.350 28,562,930 +1,000 0.66% 67,122,886
2018-12-06 2018-12-04 2.390 28,561,930 -27,000 0.66% 68,263,013
2018-12-03 2018-11-29 2.410 28,588,930 -2,000 0.66% 68,899,321
2018-11-30 2018-11-28 2.460 28,590,930 -75,000 0.66% 70,333,688
2018-11-29 2018-11-27 2.590 28,665,930 +22,000 0.66% 74,244,759
2018-11-28 2018-11-26 2.560 28,643,930 +7,000 0.66% 73,328,461
2018-11-27 2018-11-23 2.770 28,636,930 +7,000 0.66% 79,324,296
2018-11-26 2018-11-22 2.890 28,629,930 +58,000 0.66% 82,740,498
2018-11-23 2018-11-21 2.940 28,571,930 -26,322 0.66% 84,001,474
2018-11-22 2018-11-20 2.870 28,598,252 +99,000 0.66% 82,076,983
2018-11-21 2018-11-19 2.980 28,499,252 -180,000 0.65% 84,927,771
2018-11-20 2018-11-16 2.990 28,679,252 -462,000 0.66% 85,750,963
2018-11-19 2018-11-15 3.040 29,141,252 -409,000 0.67% 88,589,406
2018-11-16 2018-11-14 3.280 29,550,252 +1,122,998 0.68% 96,924,827
2018-11-15 2018-11-13 3.370 28,427,254 +3,000 0.65% 95,799,846
2018-11-14 2018-11-12 3.430 28,424,254 -821,999 0.65% 97,495,191
2018-11-13 2018-11-09 3.430 29,246,253 +849,996 0.67% 100,314,648
2018-11-12 2018-11-08 3.730 28,396,257 +389,000 0.65% 105,918,039
2018-11-09 2018-11-07 3.490 28,007,257 +3,895,008 0.64% 97,745,327
2018-11-08 2018-11-06 3.540 24,112,249 +3,924,001 0.55% 85,357,361
2018-11-07 2018-11-05 3.700 20,188,248 -44,000 0.46% 74,696,518
2018-11-06 2018-11-02 3.180 20,232,248 +18,000 0.46% 64,338,549
2018-11-05 2018-11-01 2.900 20,214,248 -372,000 0.46% 58,621,319
2018-11-02 2018-10-31 3.290 20,586,248 +1,547,000 0.47% 67,728,756
2018-05-07 2018-05-03 6.290 19,039,248 -663 0.56% 119,756,870
2018-04-24 2018-04-20 6.290 19,039,911 -241,436 0.56% 119,761,040
2018-03-28 2018-03-26 6.290 19,281,347 +242,099 0.57% 121,279,673
2018-01-18 2018-01-16 6.290 19,039,248 +60,322 0.56% 119,756,870
2017-12-19 2017-12-15 6.290 18,978,926 -416,663 0.56% 119,377,445
2017-12-13 2017-12-11 6.290 19,395,589 +215,000 0.57% 121,998,255
2017-10-16 2017-10-12 6.290 19,180,589 -41,000 0.57% 120,645,905
2017-10-09 2017-10-04 6.290 19,221,589 -236,501 0.57% 120,903,795
2017-09-22 2017-09-20 6.290 19,458,090 +694,164 0.58% 122,391,386
2017-08-31 2017-08-29 6.290 18,763,926 +207,400 0.56% 118,025,095
2017-08-29 2017-08-25 6.290 18,556,526 +369,792 0.55% 116,720,549
2017-07-24 2017-07-20 6.290 18,186,734 -729,535 0.54% 114,394,557
2017-07-19 2017-07-17 6.290 18,916,269 +1,100,000 0.56% 118,983,332
2017-06-28 2017-06-26 6.290 17,816,269 +473,000 0.53% 112,064,332
2017-05-18 2017-05-16 6.290 17,343,269 -214,500 0.51% 109,089,162
2017-05-17 2017-05-15 6.290 17,557,769 -17,450 0.52% 110,438,367
2017-05-16 2017-05-12 6.290 17,575,219 -16,550 0.52% 110,548,128
2017-05-12 2017-05-10 6.290 17,591,769 -4,600,000 0.52% 110,652,227
2017-05-09 2017-05-05 6.290 22,191,769 -1,100,000 0.66% 139,586,227
2017-05-08 2017-05-04 6.290 23,291,769 -2,755,208 0.69% 146,505,227
2017-04-27 2017-04-25 6.290 26,046,977 -1,200,000 0.77% 163,835,485
2017-03-31 2017-03-29 6.290 27,246,977 -315,000 0.81% 171,383,485
2017-03-14 2017-03-10 6.290 27,561,977 +823,441 0.82% 173,364,835
2017-03-13 2017-03-09 6.290 26,738,536 +1,106,094 0.79% 168,185,391
2017-02-06 2017-02-02 6.290 25,632,442 -63,000 0.76% 161,228,060
2016-12-16 2016-12-14 6.290 25,695,442 -56,509 0.76% 161,624,330
2016-11-30 2016-11-28 6.290 25,751,951 +74,000 0.76% 161,979,772
2016-11-14 2016-11-10 6.290 25,677,951 -187,371 0.76% 161,514,312
2016-11-11 2016-11-09 6.290 25,865,322 -920,000 0.77% 162,692,875
2016-10-03 2016-09-29 6.290 26,785,322 +1,107,371 0.79% 168,479,675
2016-08-09 2016-08-05 6.290 25,677,951 -127,000 0.76% 161,514,312
2016-07-20 2016-07-18 6.290 25,804,951 -1,180,616 0.76% 162,313,142
2016-06-28 2016-06-24 6.290 26,985,567 -4,000 0.80% 169,739,216
2016-06-22 2016-06-20 6.290 26,989,567 -89,491 0.80% 169,764,376
2016-05-19 2016-05-17 6.290 27,079,058 +1,180,616 0.80% 170,327,275
2016-05-12 2016-05-10 6.290 25,898,442 -494,900 0.77% 162,901,200
2016-05-11 2016-05-09 6.290 26,393,342 -1,041,530 0.78% 166,014,121
2016-05-05 2016-05-03 6.290 27,434,872 +1,536,430 0.81% 172,565,345
2016-04-25 2016-04-21 6.290 25,898,442 -146,000 0.77% 162,901,200
2016-04-21 2016-04-19 6.290 26,044,442 +146,000 0.77% 163,819,540
2016-04-19 2016-04-15 6.290 25,898,442 +82,000 0.77% 162,901,200
2016-03-03 2016-03-01 6.290 25,816,442 -164,000 0.76% 162,385,420
2016-02-26 2016-02-24 6.290 25,980,442 +200,000 0.77% 163,416,980
2016-02-18 2016-02-16 6.290 25,780,442 +100,000 0.76% 162,158,980
2016-01-27 2016-01-25 6.290 25,680,442 -146,000 0.76% 161,529,980
2016-01-26 2016-01-22 6.290 25,826,442 +146,000 0.76% 162,448,320
2016-01-04 2015-12-29 6.290 25,680,442 -110,000 0.76% 161,529,980
2015-11-20 2015-11-18 6.290 25,790,442 +400,000 0.76% 162,221,880
2015-11-19 2015-11-17 6.290 25,390,442 -96,900 0.75% 159,705,880
2015-11-05 2015-11-03 6.290 25,487,342 -200,000 0.75% 160,315,381
2015-11-04 2015-11-02 6.290 25,687,342 -356,000 0.76% 161,573,381
2015-10-26 2015-10-22 6.290 26,043,342 +56,602 0.77% 163,812,621
2015-10-20 2015-10-16 6.290 25,986,740 +600,000 0.77% 163,456,595
2015-10-19 2015-10-15 6.290 25,386,740 -250,000 0.75% 159,682,595
2015-10-14 2015-10-12 6.290 25,636,740 -900,000 0.76% 161,255,095
2015-09-18 2015-09-16 6.290 26,536,740 +151,200 0.79% 166,916,095
2015-09-14 2015-09-10 6.290 26,385,540 +604,800 0.78% 165,965,047
2015-09-07 2015-09-02 6.290 25,780,740 +389,672 0.76% 162,160,855
2015-09-04 2015-09-01 6.290 25,391,068 -1,253,480 0.75% 159,709,818
2015-08-26 2015-08-24 6.290 26,644,548 +438,567 0.79% 167,594,207
2015-08-21 2015-08-19 6.290 26,205,981 +26,000 0.78% 164,835,620
2015-08-18 2015-08-14 6.290 26,179,981 -185,000 0.77% 164,672,080
2015-08-11 2015-08-07 6.290 26,364,981 +3,500,000 0.78% 165,835,730
2015-08-05 2015-08-03 6.290 22,864,981 +185,000 0.68% 143,820,730
2015-08-04 2015-07-31 6.290 22,679,981 +402,000 0.67% 142,657,080
2015-07-30 2015-07-28 6.290 22,277,981 +400,000 0.66% 140,128,500
2015-07-21 2015-07-17 6.290 21,877,981 +250,000 0.65% 137,612,500
2015-07-14 2015-07-10 6.290 21,627,981 +938,000 0.64% 136,040,000
2015-06-23 2015-06-19 6.290 20,689,981 -79,000 0.61% 130,139,980
2015-06-19 2015-06-17 6.290 20,768,981 -832,000 0.61% 130,636,890
2015-06-16 2015-06-12 6.290 21,600,981 -830,000 0.64% 135,870,170
2015-06-12 2015-06-10 6.290 22,430,981 +600,000 0.66% 141,090,870
2015-06-05 2015-06-03 6.290 21,830,981 +80,000 0.65% 137,316,870
2015-06-04 2015-06-02 6.290 21,750,981 -375,000 0.64% 136,813,670
2015-06-02 2015-05-29 6.290 22,125,981 +660,000 0.65% 139,172,420
2015-05-28 2015-05-26 6.290 21,465,981 -8,542 0.64% 135,021,020
2015-05-26 2015-05-21 6.290 21,474,523 -377,000 0.64% 135,074,750
2015-05-20 2015-05-18 6.290 21,851,523 -309,320 0.65% 137,446,080
2015-05-18 2015-05-14 6.290 22,160,843 +125,000 0.66% 139,391,702
2015-05-15 2015-05-13 6.290 22,035,843 -650,000 0.65% 138,605,452
2015-05-14 2015-05-12 6.290 22,685,843 -28,458 0.67% 142,693,952
2015-05-13 2015-05-11 6.290 22,714,301 +250,000 0.67% 142,872,953
2015-05-11 2015-05-07 6.290 22,464,301 +124,000 0.66% 141,300,453
2015-05-08 2015-05-06 6.290 22,340,301 +1,250,000 0.66% 140,520,493
2015-05-07 2015-05-05 6.290 21,090,301 -386,000 0.62% 132,657,993
2015-04-30 2015-04-28 6.290 21,476,301 +911,000 0.64% 135,085,933
2015-04-27 2015-04-23 6.290 20,565,301 -2,000,000 0.61% 129,355,743
2015-04-22 2015-04-20 6.290 22,565,301 +2,000,000 0.67% 141,935,743
2015-04-17 2015-04-15 6.290 20,565,301 -22,000 0.61% 129,355,743
2015-04-16 2015-04-14 6.580 20,587,301 -1,674,000 0.61% 135,464,441
2015-04-15 2015-04-13 6.310 22,261,301 -1,072,000 0.66% 140,468,809
2015-04-14 2015-04-10 5.830 23,333,301 +772,800 0.69% 136,033,145
2015-04-13 2015-04-09 5.900 22,560,501 +85,000 0.67% 133,106,956
2015-04-10 2015-04-08 5.940 22,475,501 +411,000 0.67% 133,504,476
2015-04-01 2015-03-30 5.710 22,064,501 -511,000 0.65% 125,988,301
2015-03-30 2015-03-26 6.060 22,575,501 -33,000 0.67% 136,807,536
2015-03-27 2015-03-25 5.740 22,608,501 -2,233,000 0.67% 129,772,796
2015-03-26 2015-03-24 6.100 24,841,501 -40,000 0.74% 151,533,156
2015-03-24 2015-03-20 5.820 24,881,501 -451,500 0.74% 144,810,336
2015-03-23 2015-03-19 5.650 25,333,001 +230,000 0.75% 143,131,456
2015-03-20 2015-03-18 5.540 25,103,001 +166,000 0.74% 139,070,626
2015-03-19 2015-03-17 5.200 24,937,001 +140,000 0.74% 129,672,405
2015-03-18 2015-03-16 5.060 24,797,001 -414,000 0.73% 125,472,825
2015-03-17 2015-03-13 5.000 25,211,001 -1,432,500 0.75% 126,055,005
2015-03-16 2015-03-12 5.000 26,643,501 -98,000 0.79% 133,217,505
2015-03-13 2015-03-11 4.790 26,741,501 +2,009,500 0.79% 128,091,790
2015-03-12 2015-03-10 4.700 24,732,001 +1,131,000 0.73% 116,240,405
2015-03-11 2015-03-09 4.500 23,601,001 -200,000 0.70% 106,204,504
2015-03-10 2015-03-06 4.480 23,801,001 +799,000 0.70% 106,628,484
2015-03-09 2015-03-05 4.480 23,002,001 +250,000 0.68% 103,048,964
2015-03-06 2015-03-04 4.640 22,752,001 +273,500 0.67% 105,569,285
2015-03-05 2015-03-03 4.590 22,478,501 -424,000 0.67% 103,176,320
2015-03-04 2015-03-02 4.400 22,902,501 -1,637,608 0.68% 100,771,004
2015-03-03 2015-02-27 4.300 24,540,109 +620,004 0.73% 105,522,469
2015-03-02 2015-02-26 4.610 23,920,105 +250,000 0.71% 110,271,684
2015-02-27 2015-02-25 4.360 23,670,105 -120,000 0.70% 103,201,658
2015-02-25 2015-02-23 4.340 23,790,105 +17,633 0.70% 103,249,056
2015-02-24 2015-02-18 4.370 23,772,472 -105,000 0.70% 103,885,703
2015-02-23 2015-02-16 4.200 23,877,472 -8,040,299 0.71% 100,285,382
2015-02-17 2015-02-13 4.090 31,917,771 -2,615,158 0.94% 130,543,683
2015-02-16 2015-02-12 3.970 34,532,929 -2,172,600 1.02% 137,095,728
2015-02-12 2015-02-10 3.700 36,705,529 +166,600 1.09% 135,810,457
2015-02-11 2015-02-09 3.600 36,538,929 -400,000 1.08% 131,540,144
2015-02-10 2015-02-06 3.540 36,938,929 +1,651,600 1.09% 130,763,809
2015-02-09 2015-02-05 3.520 35,287,329 +165,200 1.04% 124,211,398
2015-02-06 2015-02-04 3.560 35,122,129 -1,150,000 1.04% 125,034,779
2015-02-05 2015-02-03 3.500 36,272,129 -469,700 1.07% 126,952,452
2015-02-04 2015-02-02 3.390 36,741,829 -542,000 1.09% 124,554,800
2015-02-03 2015-01-30 3.410 37,283,829 -1,731,500 1.10% 127,137,857
2015-02-02 2015-01-29 3.470 39,015,329 +48,000 1.15% 135,383,192
2015-01-30 2015-01-28 3.700 38,967,329 -19,000 1.15% 144,179,117
2015-01-28 2015-01-26 3.590 38,986,329 +7,400 1.15% 139,960,921
2015-01-26 2015-01-22 3.640 38,978,929 +38,700 1.15% 141,883,302
2015-01-22 2015-01-20 3.590 38,940,229 -339,000 1.15% 139,795,422
2015-01-21 2015-01-19 3.480 39,279,229 -733,495 1.16% 136,691,717
2015-01-20 2015-01-16 3.520 40,012,724 +7,000 1.18% 140,844,788
2015-01-16 2015-01-14 3.580 40,005,724 +162,800 1.18% 143,220,492
2015-01-14 2015-01-12 3.590 39,842,924 +154,000 1.18% 143,036,097
2015-01-12 2015-01-08 3.680 39,688,924 +1,019,179 1.17% 146,055,240
2015-01-09 2015-01-07 3.720 38,669,745 +81,000 1.14% 143,851,451
2015-01-08 2015-01-06 3.720 38,588,745 +1,637,500 1.14% 143,550,131
2015-01-07 2015-01-05 3.710 36,951,245 +1,825,000 1.09% 137,089,119
2015-01-05 2014-12-31 3.720 35,126,245 -209,000 1.04% 130,669,631
2015-01-02 2014-12-29 3.630 35,335,245 -2,739,184 1.05% 128,266,939
2014-12-30 2014-12-24 3.680 38,074,429 -1,334,000 1.13% 140,113,899
2014-12-29 2014-12-22 3.500 39,408,429 -3,196,008 1.17% 137,929,502
2014-12-22 2014-12-18 3.290 42,604,437 -1,185,000 1.26% 140,168,598
2014-12-18 2014-12-16 3.270 43,789,437 -1,741,000 1.30% 143,191,459
2014-12-17 2014-12-15 3.290 45,530,437 -235,000 1.35% 149,795,138
2014-12-16 2014-12-12 3.270 45,765,437 -196,000 1.35% 149,652,979
2014-12-15 2014-12-11 3.250 45,961,437 -688,000 1.36% 149,374,670
2014-12-12 2014-12-10 3.250 46,649,437 -1,716,000 1.38% 151,610,670
2014-12-09 2014-12-05 3.180 48,365,437 -23,000 1.43% 153,802,090
2014-12-08 2014-12-04 3.180 48,388,437 -74,000 1.43% 153,875,230
2014-12-05 2014-12-03 2.940 48,462,437 -46,000 1.43% 142,479,565
2014-12-04 2014-12-02 2.940 48,508,437 +27,000 1.44% 142,614,805
2014-12-03 2014-12-01 2.840 48,481,437 -75,698,004 1.43% 137,687,281
2014-12-01 2014-11-27 2.970 124,179,441 -1,580,000 3.67% 368,812,940
2014-11-28 2014-11-26 2.880 125,759,441 -1,371,000 3.72% 362,187,190
2014-11-27 2014-11-25 2.870 127,130,441 -6,970,000 3.76% 364,864,366
2014-11-26 2014-11-24 2.860 134,100,441 -4,999,000 3.97% 383,527,261
2014-11-25 2014-11-21 2.800 139,099,441 -1,290,000 4.12% 389,478,435
2014-11-24 2014-11-20 2.800 140,389,441 -777,000 4.15% 393,090,435
2014-11-21 2014-11-19 2.790 141,166,441 -97,000 4.18% 393,854,370
2014-11-20 2014-11-18 2.770 141,263,441 -30,970,000 4.18% 391,299,732
2014-11-19 2014-11-17 2.820 172,233,441 -425,000 5.10% 485,698,304
2014-11-18 2014-11-14 2.890 172,658,441 -296,000 5.11% 498,982,894
2014-11-17 2014-11-13 2.880 172,954,441 -574,700 5.12% 498,108,790
2014-11-14 2014-11-12 2.740 173,529,141 -391,200 5.14% 475,469,846
2014-11-13 2014-11-11 2.810 173,920,341 -823,000 5.15% 488,716,158
2014-11-12 2014-11-10 2.810 174,743,341 -1,659,000 5.17% 491,028,788
2014-11-11 2014-11-07 2.820 176,402,341 -42,000 5.22% 497,454,602
2014-11-10 2014-11-06 2.790 176,444,341 +2,299,000 5.22% 492,279,711
2014-11-07 2014-11-05 2.860 174,145,341 +164,300 5.15% 498,055,675
2014-11-06 2014-11-04 2.860 173,981,041 -107,000 5.15% 497,585,777
2014-11-05 2014-11-03 2.840 174,088,041 -378,000 5.15% 494,410,036
2014-11-03 2014-10-30 2.820 174,466,041 +764,486 5.16% 491,994,236
2014-10-31 2014-10-29 2.910 173,701,555 -1,281,000 6.17% 505,471,525
2014-10-30 2014-10-28 2.920 174,982,555 -6,039,400 6.21% 510,949,061
2014-10-29 2014-10-27 2.770 181,021,955 -2,283,386 6.43% 501,430,815
2014-10-28 2014-10-24 2.770 183,305,341 -3,512,489 6.51% 507,755,795
2014-10-27 2014-10-23 2.730 186,817,830 -488,000 6.63% 510,012,676
2014-10-24 2014-10-22 2.780 187,305,830 -26,184 6.65% 520,710,207
2014-10-23 2014-10-21 2.800 187,332,014 +215,100 6.65% 524,529,639
2014-10-22 2014-10-20 2.780 187,116,914 -116,892 6.64% 520,185,021
2014-10-21 2014-10-17 2.700 187,233,806 +37,000 6.65% 505,531,276
2014-10-20 2014-10-16 2.700 187,196,806 +634,300 6.65% 505,431,376
2014-10-17 2014-10-15 2.720 186,562,506 +257,700 6.63% 507,450,016
2014-10-16 2014-10-14 2.720 186,304,806 -708,981 6.62% 506,749,072
2014-10-15 2014-10-13 2.730 187,013,787 +31,000 6.64% 510,547,639
2014-10-14 2014-10-10 2.730 186,982,787 -41,000 6.64% 510,463,009
2014-10-13 2014-10-09 2.750 187,023,787 -980,681 6.64% 514,315,414
2014-10-10 2014-10-08 2.740 188,004,468 +189,900 6.68% 515,132,242
2014-10-09 2014-10-07 2.820 187,814,568 -1,329,134 6.67% 529,637,082
2014-10-08 2014-10-06 2.810 189,143,702 -174,000 6.72% 531,493,803
2014-10-07 2014-10-03 2.770 189,317,702 -1,103,000 6.72% 524,410,035
2014-10-06 2014-09-30 2.770 190,420,702 -107,000 6.76% 527,465,345
2014-10-03 2014-09-29 2.800 190,527,702 -849,000 6.77% 533,477,566
2014-09-30 2014-09-26 2.800 191,376,702 -277,000 6.80% 535,854,766
2014-09-29 2014-09-25 2.800 191,653,702 -629,000 6.81% 536,630,366
2014-09-26 2014-09-24 2.770 192,282,702 -69,600 6.83% 532,623,085
2014-09-25 2014-09-23 2.890 192,352,302 +5,254,700 6.83% 555,898,153
2014-09-24 2014-09-22 2.930 187,097,602 +3,187,000 6.64% 548,195,974
2014-09-23 2014-09-19 3.080 183,910,602 +7,368,000 6.53% 566,444,654
2014-09-22 2014-09-18 3.080 176,542,602 +2,913,900 6.27% 543,751,214
2014-09-19 2014-09-17 3.020 173,628,702 -694,000 6.17% 524,358,680
2014-09-18 2014-09-16 2.940 174,322,702 -1,451,000 6.19% 512,508,744
2014-09-17 2014-09-15 3.000 175,773,702 -3,208,000 6.24% 527,321,106
2014-09-16 2014-09-12 2.980 178,981,702 -7,450,008 6.36% 533,365,472
2014-09-15 2014-09-11 3.020 186,431,710 -2,187,000 6.62% 563,023,764
2014-09-12 2014-09-10 3.000 188,618,710 -1,090,000 6.70% 565,856,130
2014-09-11 2014-09-08 3.070 189,708,710 +4,395,308 6.74% 582,405,740
2014-09-10 2014-09-05 3.000 185,313,402 -3,419,000 6.58% 555,940,206
2014-09-08 2014-09-04 2.990 188,732,402 -5,574,336 6.70% 564,309,882
2014-09-05 2014-09-03 2.910 194,306,738 -6,446,764 6.90% 565,432,608
2014-09-04 2014-09-02 2.890 200,753,502 -3,000,000 7.13% 580,177,621
2014-09-03 2014-09-01 2.860 203,753,502 -2,085,000 7.24% 582,735,016
2014-09-02 2014-08-29 2.850 205,838,502 -3,788,000 7.31% 586,639,731
2014-09-01 2014-08-28 2.840 209,626,502 -2,658,000 7.44% 595,339,266
2014-08-29 2014-08-27 2.900 212,284,502 -256,000 7.54% 615,625,056
2014-08-28 2014-08-26 2.900 212,540,502 -1,290,000 7.55% 616,367,456
2014-08-27 2014-08-25 2.900 213,830,502 -402,336 7.59% 620,108,456
2014-08-26 2014-08-22 2.910 214,232,838 +1,714,000 7.61% 623,417,559
2014-08-25 2014-08-21 2.900 212,518,838 -472,000 7.55% 616,304,630
2014-08-22 2014-08-20 2.910 212,990,838 -4,594,964 7.56% 619,803,339
2014-08-21 2014-08-19 2.960 217,585,802 +1,980,000 7.73% 644,053,974
2014-08-20 2014-08-18 2.900 215,605,802 +1,263,000 7.66% 625,256,826
2014-08-19 2014-08-15 2.910 214,342,802 +4,366,000 7.61% 623,737,554
2014-08-15 2014-08-13 2.870 209,976,802 +859,000 7.46% 602,633,422
2014-08-14 2014-08-12 2.800 209,117,802 -486,000 7.43% 585,529,846
2014-08-12 2014-08-08 2.880 209,603,802 -680,000 7.44% 603,658,950
2014-08-11 2014-08-07 2.900 210,283,802 +670,000 7.47% 609,823,026
2014-08-08 2014-08-06 2.880 209,613,802 +986,000 7.44% 603,687,750
2014-08-06 2014-08-04 2.920 208,627,802 -51,000 7.41% 609,193,182
2014-08-05 2014-08-01 2.810 208,678,802 -6,000 7.41% 586,387,434
2014-08-04 2014-07-31 2.810 208,684,802 -1,171,000 7.41% 586,404,294
2014-08-01 2014-07-30 2.840 209,855,802 +2,082,000 7.45% 595,990,478
2014-07-30 2014-07-28 2.890 207,773,802 -7,000 7.38% 600,466,288
2014-07-29 2014-07-25 2.840 207,780,802 -1,729,949 7.38% 590,097,478
2014-07-28 2014-07-24 2.820 209,510,751 +409,000 7.44% 590,820,318
2014-07-24 2014-07-22 2.690 209,101,751 -460,000 7.43% 562,483,710
2014-07-17 2014-07-15 2.710 209,561,751 -500,619 7.44% 567,912,345
2014-07-16 2014-07-14 2.720 210,062,370 +441,000 7.46% 571,369,646
2014-07-15 2014-07-11 2.660 209,621,370 +472,622 7.44% 557,592,844
2014-07-11 2014-07-09 2.740 209,148,748 -535,322 7.43% 573,067,570
2014-07-10 2014-07-08 2.800 209,684,070 +224,000 7.45% 587,115,396
2014-07-09 2014-07-07 2.830 209,460,070 +2,100,000 7.44% 592,771,998
2014-07-08 2014-07-04 2.870 207,360,070 -23,000 7.36% 595,123,401
2014-07-07 2014-07-03 2.860 207,383,070 -100,000 7.36% 593,115,580
2014-07-04 2014-07-02 2.830 207,483,070 -36,000 7.37% 587,177,088
2014-07-03 2014-06-30 2.730 207,519,070 +2,259,977 7.37% 566,527,061
2014-06-30 2014-06-26 2.790 205,259,093 +8,000 7.29% 572,672,869
2014-06-27 2014-06-25 2.780 205,251,093 -733,064 7.29% 570,598,039
2014-06-26 2014-06-24 2.820 205,984,157 -546,000 7.31% 580,875,323
2014-06-25 2014-06-23 2.810 206,530,157 -374,797 7.33% 580,349,741
2014-06-24 2014-06-20 2.840 206,904,954 -175,000 7.35% 587,610,069
2014-06-23 2014-06-19 2.800 207,079,954 +130,832 7.35% 579,823,871
2014-06-20 2014-06-18 2.780 206,949,122 +597,000 7.35% 575,318,559
2014-06-19 2014-06-17 2.770 206,352,122 -10,000 7.33% 571,595,378
2014-06-18 2014-06-16 2.830 206,362,122 -1,962,000 7.33% 584,004,805
2014-06-17 2014-06-13 2.850 208,324,122 +694,635 7.40% 593,723,748
2014-06-16 2014-06-12 2.870 207,629,487 -22,000 7.37% 595,896,628
2014-06-13 2014-06-11 2.840 207,651,487 +458,800 7.37% 589,730,223
2014-06-12 2014-06-10 2.920 207,192,687 +1,005,808 7.36% 605,002,646
2014-06-11 2014-06-09 2.870 206,186,879 +647,000 7.32% 591,756,343
2014-06-10 2014-06-06 2.850 205,539,879 +203,100 7.30% 585,788,655
2014-06-09 2014-06-05 2.830 205,336,779 -607,000 7.29% 581,103,085
2014-06-06 2014-06-04 2.810 205,943,779 -213,000 7.31% 578,702,019
2014-06-05 2014-06-03 2.900 206,156,779 -478,000 7.32% 597,854,659
2014-06-04 2014-05-30 2.820 206,634,779 -1,239,212 7.34% 582,710,077
2014-06-03 2014-05-29 2.780 207,873,991 +461,000 7.38% 577,889,695
2014-05-30 2014-05-28 2.790 207,412,991 +1,000,000 7.37% 578,682,245
2014-05-29 2014-05-27 2.900 206,412,991 -329,668 7.33% 598,597,674
2014-05-28 2014-05-26 2.960 206,742,659 -193,000 7.34% 611,958,271
2014-05-27 2014-05-23 2.920 206,935,659 -33,000 7.35% 604,252,124
2014-05-21 2014-05-19 3.105 206,968,659 +89,000 7.35% 642,617,117
2014-05-20 2014-05-16 3.136 206,879,659 +6,315,008 7.35% 648,742,848
2014-05-19 2014-05-15 3.095 200,564,651 -205,520 7.35% 620,664,427
2014-05-16 2014-05-14 3.136 200,770,171 +285,208 7.35% 629,584,432
2014-05-15 2014-05-13 3.146 200,484,963 +208,525 7.34% 630,758,123
2014-05-14 2014-05-12 3.053 200,276,438 -228,011 7.34% 611,508,894
2014-05-13 2014-05-09 3.012 200,504,449 +14,542 7.34% 603,932,044
2014-05-12 2014-05-08 3.012 200,489,907 +20,358 7.34% 603,888,242
2014-05-09 2014-05-07 3.033 200,469,549 +558,395 7.34% 607,962,723
2014-05-08 2014-05-05 3.136 199,911,154 +30,585 7.32% 626,890,687
2014-05-07 2014-05-02 3.239 199,880,569 -1,662,338 7.32% 647,413,026
2014-05-05 2014-04-30 3.084 201,542,907 -177,406 7.38% 621,612,751
2014-05-02 2014-04-29 3.249 201,720,313 -322,435 7.39% 655,452,758
2014-04-30 2014-04-28 3.198 202,042,748 +12,603 7.40% 646,079,809
2014-04-29 2014-04-25 3.414 202,030,145 -24,543,164 7.40% 689,803,474
2014-04-28 2014-04-24 3.497 226,573,309 +5,778,991 8.30% 792,299,996
2014-04-25 2014-04-23 3.394 220,794,318 +11,978,671 8.09% 749,315,988
2014-04-24 2014-04-22 3.518 208,815,647 +1,622,678 7.65% 734,511,543
2014-04-23 2014-04-17 3.518 207,192,969 -6,319,523 7.59% 728,803,754
2014-04-22 2014-04-16 3.600 213,512,492 +990,762 7.82% 768,652,288
2014-04-17 2014-04-15 3.507 212,521,730 -93,938 7.79% 745,355,512
2014-04-16 2014-04-14 3.518 212,615,668 +37,808 7.79% 747,878,162
2014-04-15 2014-04-11 3.476 212,577,860 -5,722,939 7.79% 738,973,968
2014-04-14 2014-04-10 3.445 218,300,799 +3,642,168 8.00% 752,112,835
2014-04-11 2014-04-09 3.394 214,658,631 +1,849,076 7.86% 728,493,131
2014-04-10 2014-04-08 3.600 212,809,555 +32,961 7.80% 766,121,691
2014-04-09 2014-04-07 3.579 212,776,594 +886,064 7.79% 761,613,328
2014-04-08 2014-04-04 3.528 211,890,530 +1,577,271 7.76% 747,513,192
2014-04-07 2014-04-03 3.548 210,313,259 +1,912,696 7.70% 746,287,734
2014-04-04 2014-04-02 3.425 208,400,563 +427,520 7.63% 713,704,080
2014-04-03 2014-04-01 3.373 207,973,043 -8,704,558 7.62% 701,513,458
2014-04-02 2014-03-31 3.373 216,677,601 +34,899 7.94% 730,874,785
2014-04-01 2014-03-28 3.363 216,642,702 +393,591 7.94% 728,522,336
2014-03-31 2014-03-27 3.249 216,249,111 +674,727 7.92% 702,661,393
2014-03-28 2014-03-26 3.105 215,574,384 +498,398 7.90% 669,337,038
2014-03-27 2014-03-25 3.105 215,075,986 -580,691 7.88% 667,789,562
2014-03-26 2014-03-24 3.105 215,656,677 +380,988 7.90% 669,592,549
2014-03-25 2014-03-21 3.012 215,275,689 -5,760,385 7.89% 648,423,950
2014-03-24 2014-03-20 2.940 221,036,074 +309,142 8.10% 649,814,243
2014-03-21 2014-03-19 2.991 220,726,932 +1,939 8.09% 660,289,715
2014-03-20 2014-03-18 2.960 220,724,993 +13,572 8.09% 653,453,392
2014-03-19 2014-03-17 2.950 220,711,421 +25,205 8.09% 651,136,511
2014-03-18 2014-03-14 2.919 220,686,216 -1,261,235 8.08% 644,232,829
2014-03-17 2014-03-13 2.940 221,947,451 +120,210 8.13% 652,493,560
2014-03-14 2014-03-12 2.899 221,827,241 +44,594 8.13% 642,987,316
2014-03-13 2014-03-11 2.899 221,782,647 +269,503 8.12% 642,858,056
2014-03-12 2014-03-10 2.899 221,513,144 +32,961 8.11% 642,076,876
2014-03-11 2014-03-07 2.899 221,480,183 -345,741 8.11% 641,981,335
2014-03-10 2014-03-06 2.909 221,825,924 -201,642 8.13% 645,271,696
2014-03-07 2014-03-05 2.909 222,027,566 -354,814 8.13% 645,858,254
2014-03-06 2014-03-04 2.888 222,382,380 -277,258 8.15% 642,302,501
2014-03-05 2014-03-03 2.888 222,659,638 -258,839 8.16% 643,103,300
2014-03-04 2014-02-28 2.826 222,918,477 +37,808 8.17% 630,054,094
2014-03-03 2014-02-27 2.816 222,880,669 +26,174 8.16% 627,648,157
2014-02-28 2014-02-26 2.795 222,854,495 +449,818 8.16% 622,976,834
2014-02-27 2014-02-25 2.764 222,404,677 +511,498 8.15% 614,836,891
2014-02-26 2014-02-24 2.744 221,893,179 -162,865 8.13% 608,845,074
2014-02-25 2014-02-21 2.868 222,056,044 +98,882 8.13% 636,778,809
2014-02-24 2014-02-20 2.888 221,957,162 +151,232 8.13% 641,074,353
2014-02-21 2014-02-19 2.919 221,805,930 +516,709 8.13% 647,501,526
2014-02-20 2014-02-18 2.857 221,289,221 +408,132 8.11% 632,297,169
2014-02-19 2014-02-17 2.899 220,881,089 +57,197 8.09% 640,244,804
2014-02-18 2014-02-14 2.888 220,823,892 -77,119 8.09% 637,801,152
2014-02-17 2014-02-13 2.888 220,901,011 -894,789 8.09% 638,023,893
2014-02-14 2014-02-12 2.940 221,795,800 -699,932 8.12% 652,047,728
2014-02-13 2014-02-11 2.806 222,495,732 -3,548,133 8.15% 624,269,039
2014-02-12 2014-02-10 2.713 226,043,865 -1,882,643 8.28% 613,238,879
2014-02-11 2014-02-07 2.723 227,926,508 -632,072 8.35% 620,697,465
2014-02-10 2014-02-06 2.713 228,558,580 -2,810,392 8.37% 620,061,099
2014-02-07 2014-02-05 2.548 231,368,972 -2,369,300 8.48% 589,499,279
2014-02-06 2014-02-04 2.569 233,738,272 +3,878 8.56% 600,358,113
2014-02-05 2014-01-30 2.641 233,734,394 +46,533 8.56% 617,225,410
2014-02-04 2014-01-28 2.682 233,687,861 -1,296,740 8.56% 626,744,757
2014-01-24 2014-01-22 3.033 234,984,601 -1,007,243 8.61% 712,636,302
2014-01-23 2014-01-21 2.991 235,991,844 -28,114 8.64% 705,953,669
2014-01-22 2014-01-20 3.033 236,019,958 -443,032 8.65% 715,776,222
2014-01-21 2014-01-17 3.146 236,462,990 -7,255,253 8.66% 743,950,816
2014-01-20 2014-01-16 3.095 243,718,243 -4,320,076 8.93% 754,206,900
2014-01-17 2014-01-15 3.177 248,038,319 +2,317,920 9.09% 788,044,430
2014-01-14 2014-01-10 2.950 245,720,399 -442,063 9.00% 724,917,281
2014-01-13 2014-01-09 3.043 246,162,462 -56,227 9.02% 749,074,565
2014-01-10 2014-01-08 3.074 246,218,689 +1,937,901 9.02% 756,865,112
2014-01-09 2014-01-07 3.043 244,280,788 -3,828,299 8.95% 743,348,614
2014-01-08 2014-01-06 3.043 248,109,087 -1,448,337 9.09% 754,998,162
2014-01-07 2014-01-03 3.198 249,557,424 +840,501 9.14% 798,019,302
2014-01-06 2014-01-02 3.322 248,716,923 +4,874,320 9.11% 826,118,630
2014-01-03 2013-12-31 3.435 243,842,603 -1,105,156 8.93% 837,596,834
2014-01-02 2013-12-27 3.394 244,947,759 -326,700 8.97% 831,286,211
2013-12-30 2013-12-24 3.404 245,274,459 +1,290,318 8.98% 834,925,018
2013-12-27 2013-12-20 3.301 243,984,141 +7,517,001 8.94% 805,365,060
2013-12-23 2013-12-19 3.332 236,467,140 +14,653,013 8.66% 787,869,937
2013-12-20 2013-12-18 3.383 221,814,127 +6,466,133 8.13% 750,488,867
2013-12-19 2013-12-17 3.394 215,347,994 +6,779,261 7.89% 730,832,642
2013-12-18 2013-12-16 3.352 208,568,733 +1,038,265 7.64% 699,219,887
2013-12-17 2013-12-13 3.291 207,530,468 -20,276 7.60% 682,894,723
2013-12-16 2013-12-12 3.322 207,550,744 -407,163 7.60% 689,384,277
2013-12-13 2013-12-11 3.187 207,957,907 +219,093 7.62% 662,849,793
2013-12-12 2013-12-10 3.198 207,738,814 +147,354 7.61% 664,294,336
2013-12-11 2013-12-09 3.332 207,591,460 +1,454,153 7.60% 691,660,881
2013-12-10 2013-12-06 3.352 206,137,307 -142,507 7.55% 691,068,611
2013-12-09 2013-12-05 3.518 206,279,814 +4,180,204 7.56% 725,591,720
2013-12-06 2013-12-04 3.507 202,099,610 -1,010,151 7.40% 708,803,087
2013-12-05 2013-12-03 3.518 203,109,761 -445,843 7.44% 714,441,021
2013-12-04 2013-12-02 3.332 203,555,604 +26,174 7.46% 678,214,067
2013-12-03 2013-11-29 3.177 203,529,430 +970 7.46% 646,634,900
2013-12-02 2013-11-28 3.146 203,528,460 +3,507,416 7.46% 640,333,457
2013-11-29 2013-11-27 3.229 200,021,044 -1,057,654 7.33% 645,804,750
2013-11-28 2013-11-26 2.816 201,078,698 -31,903,348 7.37% 566,252,222
2013-11-27 2013-11-25 2.806 232,982,046 +2,015,456 8.53% 653,691,092
2013-11-26 2013-11-22 2.754 230,966,590 -3,804,691 8.46% 636,123,781
2013-11-25 2013-11-21 2.723 234,771,281 -180,657 8.60% 639,337,391
2013-11-22 2013-11-20 2.775 234,951,938 -3,201,172 8.61% 651,947,343
2013-11-21 2013-11-19 2.734 238,153,110 -2,466,890 8.72% 651,003,524
2013-11-20 2013-11-18 2.868 240,620,000 +2,811,362 8.81% 690,013,720
2013-11-19 2013-11-15 2.713 237,808,638 -8,495,805 8.71% 645,155,765
2013-11-18 2013-11-14 2.672 246,304,443 +320,019 9.02% 658,041,401
2013-11-15 2013-11-13 2.599 245,984,424 -2,074,591 9.01% 639,424,624
2013-11-14 2013-11-12 2.682 248,059,015 +887,155 9.09% 665,287,817
2013-11-13 2013-11-11 2.734 247,171,860 +5,491,851 9.05% 675,656,731
2013-11-12 2013-11-08 2.837 241,680,009 -2,788,096 8.85% 685,574,460
2013-11-11 2013-11-07 2.837 244,468,105 -17,286,969 8.96% 693,483,461
2013-11-08 2013-11-06 2.847 261,755,074 -2,977,135 9.59% 745,221,540
2013-11-07 2013-11-05 2.909 264,732,209 -1,052,807 9.70% 770,082,226
2013-11-06 2013-11-04 2.950 265,785,016 -479,870 9.74% 784,111,340
2013-11-05 2013-11-01 2.940 266,264,886 -3,320,316 9.75% 782,780,440
2013-11-01 2013-10-30 2.930 269,585,202 -269,673 9.88% 789,760,843
2013-10-31 2013-10-29 2.899 269,854,875 +8,195,347 9.89% 782,199,972
2013-10-30 2013-10-28 2.816 261,659,528 +529,311 9.59% 736,852,241
2013-10-29 2013-10-25 2.847 261,130,217 -428,191 9.57% 743,442,560
2013-10-28 2013-10-24 2.795 261,558,408 -3,155,645 9.58% 731,171,381
2013-10-25 2013-10-23 2.930 264,714,053 +91,114 9.70% 775,490,614
2013-10-24 2013-10-22 2.991 264,622,939 +8,339,015 9.69% 791,601,657
2013-10-23 2013-10-21 3.022 256,283,924 -220,061 9.39% 774,586,981
2013-10-22 2013-10-18 3.074 256,503,985 +17,180,969 9.40% 788,481,647
2013-10-21 2013-10-17 3.126 239,323,016 +6,137,782 8.77% 748,011,550
2013-10-18 2013-10-16 3.074 233,185,234 -2,787,083 8.54% 716,800,861
2013-10-17 2013-10-15 3.126 235,972,317 -1,108,108 8.64% 737,538,836
2013-10-16 2013-10-11 3.260 237,080,425 +4,123,008 8.68% 772,794,438
2013-10-15 2013-10-10 3.239 232,957,417 +2,211,282 8.53% 754,548,914
2013-10-11 2013-10-09 3.332 230,746,135 -1,372,843 8.45% 768,808,481
2013-10-10 2013-10-08 3.208 232,118,978 +322,822 8.50% 744,650,091
2013-10-09 2013-10-07 3.136 231,796,156 +788,194 8.49% 726,877,158
2013-10-08 2013-10-04 3.198 231,007,962 +727,033 8.46% 738,702,979
2013-10-07 2013-10-03 3.095 230,280,929 +805,310 8.44% 712,623,985
2013-10-04 2013-10-02 3.064 229,475,619 -463,390 8.41% 703,030,566
2013-10-03 2013-09-30 3.084 229,939,009 -1,301,951 8.42% 709,193,998
2013-10-02 2013-09-27 3.177 231,240,960 -1,660,643 8.47% 734,677,413
2013-09-30 2013-09-26 3.177 232,901,603 -562,272 8.53% 739,953,455
2013-09-27 2013-09-25 3.218 233,463,875 -5,981,900 8.55% 751,372,839
2013-09-26 2013-09-24 3.291 239,445,775 -154,140 8.77% 787,914,457
2013-09-25 2013-09-23 3.270 239,599,915 -1,824,478 8.78% 783,478,584
2013-09-24 2013-09-19 3.322 241,424,393 -1,817,691 8.84% 801,896,334
2013-09-23 2013-09-18 3.322 243,242,084 -1,414,406 8.91% 807,933,834
2013-09-19 2013-09-17 3.332 244,656,490 -2,757,408 8.96% 815,155,515
2013-09-18 2013-09-16 3.342 247,413,898 -3,241,597 9.06% 826,894,893
2013-09-17 2013-09-13 3.352 250,655,495 +993,477 9.18% 840,314,387
2013-09-16 2013-09-12 3.394 249,662,018 +1,066,379 9.15% 847,285,126
2013-09-13 2013-09-11 3.311 248,595,639 -268,855 9.11% 823,151,447
2013-09-12 2013-09-10 3.363 248,864,494 -829,669 9.12% 836,877,222
2013-09-11 2013-09-09 3.301 249,694,163 -1,014,029 9.15% 824,213,221
2013-09-10 2013-09-06 3.177 250,708,192 -853,923 9.18% 796,526,904
2013-09-09 2013-09-05 3.249 251,562,115 -202,612 9.22% 817,404,453
2013-09-06 2013-09-04 3.229 251,764,727 -200,994 9.22% 812,868,753
2013-09-05 2013-09-03 3.301 251,965,721 +498,290 9.23% 831,711,386
2013-09-04 2013-09-02 3.229 251,467,431 -141,538 9.21% 811,908,879
2013-09-03 2013-08-30 3.177 251,608,969 +1,206,633 9.22% 799,388,770
2013-09-02 2013-08-29 3.177 250,402,336 -1,021,785 9.17% 795,555,167
2013-08-30 2013-08-28 3.167 251,424,121 +467,752 9.21% 796,207,976
2013-08-29 2013-08-27 3.249 250,956,369 -1,037,630 9.19% 815,436,194
2013-08-28 2013-08-26 3.414 251,993,999 +744,027 9.23% 860,398,016
2013-08-27 2013-08-23 3.631 251,249,972 +587,477 9.20% 912,283,654
2013-08-26 2013-08-22 3.641 250,662,495 -95,245 9.18% 912,736,192
2013-08-23 2013-08-21 3.600 250,757,740 +465,329 9.19% 902,736,457
2013-08-22 2013-08-20 3.590 250,292,411 -95,004 9.17% 898,479,420
2013-08-21 2013-08-19 3.765 250,387,415 +260,778 9.17% 942,728,353
2013-08-20 2013-08-16 3.827 250,126,637 -48,511 9.16% 957,227,268
2013-08-19 2013-08-15 3.734 250,175,148 -935,505 9.16% 934,187,268
2013-08-16 2013-08-13 3.858 251,110,653 +1,365,779 9.20% 968,763,902
2013-08-15 2013-08-12 3.579 249,744,874 +4,722,777 9.15% 893,937,726
2013-08-13 2013-08-09 3.260 245,022,097 +266,594 8.98% 798,681,349
2013-08-12 2013-08-08 3.208 244,755,503 -363,538 8.97% 785,188,739
2013-08-09 2013-08-07 3.198 245,119,041 -128,935 8.98% 783,826,515
2013-08-08 2013-08-06 3.291 245,247,976 +1,010,152 8.98% 807,007,039
2013-08-07 2013-08-05 3.270 244,237,824 +296,647 8.95% 798,644,292
2013-08-05 2013-08-01 3.270 243,941,177 +305,008 8.94% 797,674,273
2013-08-02 2013-07-31 3.187 243,636,169 +592,569 8.92% 776,571,502
2013-08-01 2013-07-30 3.187 243,043,600 -217,638 8.90% 774,682,734
2013-07-31 2013-07-29 3.249 243,261,238 +969,436 8.91% 790,432,292
2013-07-30 2013-07-26 3.322 242,291,802 +244,297 8.88% 804,777,451
2013-07-29 2013-07-25 3.373 242,047,505 -3,693,548 8.87% 816,449,958
2013-07-26 2013-07-24 3.332 245,741,053 +193,887 9.00% 818,769,102
2013-07-25 2013-07-23 3.239 245,547,166 -868,614 8.99% 795,327,102
2013-07-24 2013-07-22 3.156 246,415,780 +31,022 9.03% 777,805,752
2013-07-23 2013-07-19 3.187 246,384,758 +662,124 9.03% 785,332,418
2013-07-22 2013-07-18 3.208 245,722,634 +65,316 9.00% 788,291,347
2013-07-19 2013-07-17 3.590 245,657,318 -312,158 9.00% 881,840,738
2013-07-18 2013-07-16 3.548 245,969,476 -1,368,262 9.01% 872,812,317
2013-07-17 2013-07-15 3.683 247,337,738 +1,335,300 9.06% 910,835,206
2013-07-16 2013-07-12 3.714 246,002,438 +581,661 9.01% 913,530,644
2013-07-15 2013-07-11 3.621 245,420,777 +3,253,219 8.99% 888,586,378
2013-07-12 2013-07-10 3.249 242,167,558 -2,468,182 8.87% 786,878,582
2013-07-11 2013-07-09 3.311 244,635,740 +378,080 8.96% 810,039,405
2013-07-10 2013-07-08 3.311 244,257,660 -2,777,432 8.95% 808,787,504
2013-07-09 2013-07-05 3.518 247,035,092 -1,228,274 9.05% 868,948,899
2013-07-08 2013-07-04 3.301 248,263,366 -602,989 9.09% 819,490,316
2013-07-05 2013-07-03 3.270 248,866,355 -1,460,939 9.12% 813,779,335
2013-07-04 2013-07-02 3.466 250,327,294 -710,098 9.17% 867,618,273
2013-07-03 2013-06-28 3.600 251,037,392 +1,626,713 9.20% 903,743,214
2013-07-02 2013-06-27 3.466 249,410,679 -1,756,132 9.14% 864,441,344
2013-06-28 2013-06-26 3.301 251,166,811 +2,392,320 9.20% 829,074,271
2013-06-27 2013-06-25 3.156 248,774,491 -749,335 9.11% 785,250,969
2013-06-26 2013-06-24 3.394 249,523,826 -149,293 9.14% 846,816,140
2013-06-25 2013-06-21 3.569 249,673,119 +1,065,603 9.15% 891,105,437
2013-06-24 2013-06-20 3.724 248,607,516 -1,218,970 9.11% 925,769,064
2013-06-21 2013-06-19 3.817 249,826,486 +534,541 9.15% 953,501,568
2013-06-20 2013-06-18 3.879 249,291,945 -409,102 9.13% 966,890,513
2013-06-19 2013-06-17 3.848 249,701,047 -369,354 9.15% 960,750,022
2013-06-18 2013-06-14 3.734 250,070,401 -42 9.16% 933,796,129
2013-06-17 2013-06-13 3.817 250,070,443 -214,245 9.16% 954,432,667
2013-06-14 2013-06-11 3.848 250,284,688 -1,164,292 9.17% 962,995,640
2013-06-13 2013-06-10 3.992 251,448,980 -1,782,047 9.21% 1,003,788,120
2013-06-11 2013-06-07 4.013 253,231,027 -552,578 9.28% 1,016,126,378
2013-06-10 2013-06-06 4.023 253,783,605 +939,513 9.30% 1,020,961,528
2013-06-07 2013-06-05 4.054 252,844,092 +1,876,826 9.26% 1,025,006,380
2013-06-06 2013-06-04 4.105 250,967,266 -183,972 9.19% 1,030,341,896
2013-06-05 2013-06-03 4.116 251,151,238 +477,689 9.20% 1,033,687,887
2013-06-04 2013-05-31 4.157 250,673,549 -644,442 9.18% 1,042,064,891
2013-06-03 2013-05-30 4.281 251,317,991 +7,038,442 9.21% 1,075,852,873
2013-05-31 2013-05-29 4.353 244,279,549 -1,560,791 8.95% 1,063,361,099
2013-05-30 2013-05-28 4.497 245,840,340 -1,046,020 9.01% 1,105,658,083
2013-05-29 2013-05-27 4.978 246,886,360 -317,005 9.04% 1,228,908,705
2013-05-28 2013-05-24 5.010 247,203,365 +11,415,720 9.06% 1,238,546,594
2013-05-27 2013-05-23 5.010 235,787,645 -4,350,642 9.10% 1,181,351,171
2013-05-24 2013-05-22 5.075 240,138,287 -734,804 9.27% 1,218,808,108
2013-05-23 2013-05-21 4.891 240,873,091 +258,552 9.30% 1,178,034,055
2013-05-22 2013-05-20 4.988 240,614,539 -480,301 9.29% 1,200,304,950
2013-05-21 2013-05-16 4.945 241,094,840 -347,804 9.31% 1,192,219,877
2013-05-20 2013-05-15 4.858 241,442,644 -4,510,412 9.32% 1,172,947,428
2013-05-16 2013-05-14 4.804 245,953,056 +1,021,635 9.49% 1,181,494,048
2013-05-15 2013-05-13 4.858 244,931,421 -2,248,464 9.45% 1,189,896,182
2013-05-14 2013-05-10 4.923 247,179,885 -1,913,843 9.54% 1,216,937,779
2013-05-13 2013-05-09 4.967 249,093,728 +1,180,820 9.61% 1,237,188,967
2013-05-10 2013-05-08 4.945 247,912,908 +1,788,707 9.57% 1,225,935,389
2013-05-09 2013-05-07 4.880 246,124,201 -215,307 9.50% 1,201,040,649
2013-05-08 2013-05-06 4.793 246,339,508 +133,946 9.51% 1,180,673,199
2013-05-07 2013-05-03 4.760 246,205,562 -975,324 9.50% 1,172,003,790
2013-05-06 2013-05-02 4.706 247,180,886 -1,099,225 9.54% 1,163,214,552
2013-05-03 2013-04-30 4.771 248,280,111 -1,146,465 9.58% 1,184,577,548
2013-05-02 2013-04-29 4.684 249,426,576 -382,769 9.63% 1,168,360,971
2013-04-30 2013-04-26 4.749 249,809,345 -340,038 9.64% 1,186,443,779
2013-04-29 2013-04-25 4.825 250,149,383 +172,982 9.65% 1,207,089,444
2013-04-26 2013-04-24 4.869 249,976,401 -327,562 9.65% 1,217,121,883
2013-04-25 2013-04-23 4.825 250,303,963 -2,190,478 9.66% 1,207,835,366
2013-04-24 2013-04-22 5.032 252,494,441 -2,741,540 9.75% 1,270,544,434
2013-04-23 2013-04-19 4.999 255,235,981 -491,950 9.85% 1,276,017,924
2013-04-22 2013-04-18 4.847 255,727,931 -17,960,649 9.87% 1,239,567,182
2013-04-19 2013-04-17 4.760 273,688,580 +1,666,332 10.56% 1,302,830,247
2013-04-18 2013-04-16 4.771 272,022,248 -1,819,071 10.50% 1,297,854,453
2013-04-17 2013-04-15 4.706 273,841,319 -541,949 10.57% 1,288,676,533
2013-04-16 2013-04-12 4.891 274,383,268 -426,014 10.59% 1,341,921,725
2013-04-15 2013-04-11 4.891 274,809,282 +320,933 10.61% 1,344,005,225
2013-04-12 2013-04-10 4.967 274,488,349 +927,479 10.59% 1,363,317,975
2013-04-11 2013-04-09 4.825 273,560,870 -638,193 10.56% 1,320,060,975
2013-04-10 2013-04-08 4.597 274,199,063 -830,453 10.58% 1,260,559,587
2013-04-09 2013-04-05 4.586 275,029,516 +554,370 10.61% 1,261,388,309
2013-04-08 2013-04-03 4.662 274,475,146 +517,044 10.59% 1,279,727,088
2013-04-05 2013-04-02 4.760 273,958,102 -4,638,186 10.57% 1,304,113,243
2013-04-03 2013-03-28 4.847 278,596,288 -1,267,303 10.75% 1,350,414,928
2013-04-02 2013-03-27 4.967 279,863,591 +403,839 10.80% 1,390,015,517
2013-03-28 2013-03-26 5.043 279,459,752 -53,224 10.79% 1,409,270,288
2013-03-27 2013-03-25 4.891 279,512,976 -229,258 10.79% 1,367,009,504
2013-03-26 2013-03-22 4.858 279,742,234 -473,761 10.80% 1,359,009,860
2013-03-25 2013-03-21 4.967 280,215,995 +1,497,950 10.81% 1,391,765,823
2013-03-22 2013-03-20 5.021 278,718,045 -538,268 10.76% 1,399,471,661
2013-03-21 2013-03-19 5.141 279,256,313 +2,877,314 10.78% 1,435,559,463
2013-03-20 2013-03-18 5.217 276,378,999 -310,079 10.67% 1,441,794,362
2013-03-19 2013-03-15 5.423 276,689,078 -1,538,435 10.68% 1,500,547,016
2013-03-18 2013-03-14 5.673 278,227,513 -1,663,571 10.74% 1,578,438,345
2013-03-15 2013-03-13 5.717 279,891,084 -561,069 10.80% 1,600,043,737
2013-03-14 2013-03-12 5.988 280,452,153 -1,012,129 10.82% 1,679,451,332
2013-03-13 2013-03-11 6.043 281,464,282 -1,570,639 10.86% 1,700,807,365
2013-03-12 2013-03-08 6.108 283,034,921 -1,592,722 10.92% 1,728,754,739
2013-03-11 2013-03-07 6.086 284,627,643 +6,304,813 10.99% 1,732,296,186
2013-03-08 2013-03-06 6.075 278,322,830 -1,320,368 10.74% 1,690,899,071
2013-03-07 2013-03-05 6.097 279,643,198 +142,822 10.79% 1,704,999,151
2013-03-06 2013-03-04 6.064 279,500,376 -1,158,405 10.79% 1,695,015,372
2013-03-05 2013-03-01 6.238 280,658,781 +2,106,147 10.83% 1,750,844,486
2013-03-04 2013-02-28 6.032 278,552,634 -366,206 10.75% 1,680,185,756
2013-03-01 2013-02-27 5.847 278,918,840 -2,767,712 10.76% 1,630,861,843
2013-02-28 2013-02-26 5.793 281,686,552 -238,310 10.87% 1,631,737,779
2013-02-27 2013-02-25 6.032 281,924,862 -186,784 10.88% 1,700,526,505
2013-02-26 2013-02-22 5.999 282,111,646 +206,651 10.89% 1,692,455,032
2013-02-25 2013-02-21 6.173 281,904,995 -197,825 10.88% 1,740,236,016
2013-02-22 2013-02-20 6.217 282,102,820 -46,006 10.89% 1,753,720,999
2013-02-21 2013-02-19 6.249 282,148,826 -41,405 10.89% 1,763,206,337
2013-02-20 2013-02-18 6.586 282,190,231 +322,961 10.89% 1,858,538,855
2013-02-19 2013-02-15 6.608 281,867,270 +133,417 10.88% 1,862,538,567
2013-02-18 2013-02-14 6.401 281,733,853 +579,674 10.87% 1,803,480,186
2013-02-15 2013-02-08 6.151 281,154,179 +769,217 10.85% 1,729,489,860
2013-02-14 2013-02-07 6.238 280,384,962 +176,641 10.82% 1,749,136,311
2013-02-08 2013-02-06 6.390 280,208,321 +309,159 10.81% 1,790,669,349
2013-02-06 2013-02-04 6.336 279,899,162 -277,976 10.80% 1,773,483,690
2013-02-05 2013-02-01 6.238 280,177,138 +77,290 10.81% 1,747,839,834
2013-02-04 2013-01-31 6.195 280,099,848 -636,721 10.81% 1,735,180,964
2013-02-01 2013-01-30 6.206 280,736,569 -220,588 10.84% 1,742,176,463
2013-01-31 2013-01-29 6.119 280,957,157 +289,837 10.84% 1,719,117,417
2013-01-30 2013-01-28 5.956 280,667,320 -172,246 10.83% 1,671,588,798
2013-01-29 2013-01-25 5.836 280,839,566 +478,461 10.84% 1,639,040,273
2013-01-28 2013-01-24 6.032 280,361,105 -698,369 10.82% 1,691,094,169
2013-01-25 2013-01-23 6.217 281,059,474 +236,744,583 10.85% 1,747,234,932
2013-01-23 2013-01-21 6.184 44,314,891 -288,917 1.71% 274,043,180
2013-01-21 2013-01-17 6.097 44,603,808 +237,390 1.72% 271,951,742
2013-01-17 2013-01-15 6.304 44,366,418 -274,194 1.71% 279,665,829
2013-01-15 2013-01-11 6.173 44,640,612 +337,682 1.72% 275,572,275
2013-01-11 2013-01-09 6.271 44,302,930 -27,603 1.71% 277,821,152
2013-01-08 2013-01-04 6.347 44,330,533 -920 1.71% 281,366,797
2013-01-07 2013-01-03 6.445 44,331,453 -3,221 1.71% 285,708,858
2013-01-03 2012-12-31 6.162 44,334,674 +2,644,081 1.71% 273,201,843
2012-12-28 2012-12-24 6.021 41,690,593 +5,222,675 1.61% 251,018,010
2012-12-27 2012-12-20 6.086 36,467,918 +13,851,765 1.41% 221,950,456
2012-12-19 2012-12-17 6.173 22,616,153 -80 0.87% 139,612,439
2012-12-17 2012-12-13 6.043 22,616,233 -285 0.87% 136,663,364
2012-12-12 2012-12-10 6.173 22,616,518 +293,517 0.87% 139,614,692
2012-12-11 2012-12-07 6.184 22,323,001 -2,761 0.86% 138,045,385
2012-12-10 2012-12-06 6.043 22,325,762 -14,721 0.86% 134,908,132
2012-12-07 2012-12-05 5.934 22,340,483 -50,607 0.86% 132,569,081
2012-11-30 2012-11-28 5.456 22,391,090 +14,018,900 0.86% 122,161,962
2012-11-26 2012-11-22 5.532 8,372,190 -18,403 0.32% 46,314,172
2012-11-23 2012-11-21 5.565 8,390,593 -52,446 0.32% 46,689,547
2012-11-22 2012-11-20 5.478 8,443,039 -39,566 0.33% 46,247,299
2012-11-21 2012-11-19 5.565 8,482,605 -88,331 0.33% 47,201,549
2012-11-20 2012-11-16 5.532 8,570,936 -249,511 0.33% 47,413,616
2012-11-19 2012-11-15 5.554 8,820,447 -205,187 0.34% 48,985,612
2012-11-16 2012-11-14 5.597 9,025,634 +143,539 0.35% 50,517,517
2012-11-14 2012-11-12 5.608 8,882,095 -121,560 0.34% 49,810,645
2012-11-13 2012-11-09 5.912 9,003,655 -119,718 0.35% 53,232,246
2012-11-08 2012-11-06 6.304 9,123,373 +1,205,537 0.35% 57,509,616
2012-11-07 2012-11-05 6.358 7,917,836 -8,281 0.31% 50,340,719
2012-11-05 2012-11-01 6.369 7,926,117 +5,738,392 0.31% 50,479,511
2012-10-31 2012-10-29 6.173 2,187,725 -8,281 0.08% 13,505,110
2012-10-09 2012-10-05 5.586 2,196,006 +154,267 0.08% 12,267,433
2012-09-21 2012-09-19 5.032 2,041,739 +1,397,657 0.08% 10,273,969
2012-09-17 2012-09-13 4.749 644,082 -115,014 0.02% 3,059,001
2012-09-07 2012-09-05 4.347 759,096 +759,096 0.03% 3,299,998
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top