History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 541,000 | +0 | 0.01% | 470,670 |
| 2025-10-13 | 2025-10-09 | 0.850 | 541,000 | +0 | 0.01% | 459,850 |
| 2025-10-10 | 2025-10-08 | 0.830 | 541,000 | +0 | 0.01% | 449,030 |
| 2025-10-09 | 2025-10-06 | 0.840 | 541,000 | +0 | 0.01% | 454,440 |
| 2025-10-08 | 2025-10-03 | 0.830 | 541,000 | +0 | 0.01% | 449,030 |
| 2025-10-06 | 2025-10-02 | 0.860 | 541,000 | +0 | 0.01% | 465,260 |
| 2025-10-03 | 2025-09-30 | 0.880 | 541,000 | +0 | 0.01% | 476,080 |
| 2025-10-02 | 2025-09-29 | 0.880 | 541,000 | +0 | 0.01% | 476,080 |
| 2025-09-30 | 2025-09-26 | 0.860 | 541,000 | +0 | 0.01% | 465,260 |
| 2025-09-29 | 2025-09-25 | 0.980 | 541,000 | +0 | 0.01% | 530,180 |
| 2025-09-26 | 2025-09-24 | 0.900 | 541,000 | +0 | 0.01% | 486,900 |
| 2025-09-25 | 2025-09-23 | 0.910 | 541,000 | +0 | 0.01% | 492,310 |
| 2025-09-24 | 2025-09-22 | 0.950 | 541,000 | +0 | 0.01% | 513,950 |
| 2025-09-23 | 2025-09-19 | 0.890 | 541,000 | +0 | 0.01% | 481,490 |
| 2025-09-22 | 2025-09-18 | 0.930 | 541,000 | +0 | 0.01% | 503,130 |
| 2025-09-19 | 2025-09-17 | 0.960 | 541,000 | +0 | 0.01% | 519,360 |
| 2025-09-18 | 2025-09-16 | 0.980 | 541,000 | +0 | 0.01% | 530,180 |
| 2025-09-17 | 2025-09-15 | 0.970 | 541,000 | +0 | 0.01% | 524,770 |
| 2025-09-16 | 2025-09-12 | 0.990 | 541,000 | +0 | 0.01% | 535,590 |
| 2025-09-15 | 2025-09-11 | 0.990 | 541,000 | +0 | 0.01% | 535,590 |
| 2025-09-12 | 2025-09-10 | 0.950 | 541,000 | +0 | 0.01% | 513,950 |
| 2025-09-11 | 2025-09-09 | 0.950 | 541,000 | +0 | 0.01% | 513,950 |
| 2025-09-10 | 2025-09-08 | 0.960 | 541,000 | +0 | 0.01% | 519,360 |
| 2025-09-09 | 2025-09-05 | 0.950 | 541,000 | +0 | 0.01% | 513,950 |
| 2025-09-08 | 2025-09-04 | 0.910 | 541,000 | +0 | 0.01% | 492,310 |
| 2025-09-05 | 2025-09-03 | 0.960 | 541,000 | +0 | 0.01% | 519,360 |
| 2025-09-04 | 2025-09-02 | 0.960 | 541,000 | +0 | 0.01% | 519,360 |
| 2025-09-03 | 2025-09-01 | 0.980 | 541,000 | +0 | 0.01% | 530,180 |
| 2025-09-02 | 2025-08-29 | 1.000 | 541,000 | +0 | 0.01% | 541,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 541,000 | +0 | 0.01% | 546,410 |
| 2025-08-29 | 2025-08-27 | 1.020 | 541,000 | +0 | 0.01% | 551,820 |
| 2025-08-28 | 2025-08-26 | 1.020 | 541,000 | +0 | 0.01% | 551,820 |
| 2025-08-27 | 2025-08-25 | 0.970 | 541,000 | +0 | 0.01% | 524,770 |
| 2025-08-26 | 2025-08-22 | 0.960 | 541,000 | +0 | 0.01% | 519,360 |
| 2025-08-25 | 2025-08-21 | 0.950 | 541,000 | +0 | 0.01% | 513,950 |
| 2025-08-22 | 2025-08-20 | 0.950 | 541,000 | +0 | 0.01% | 513,950 |
| 2025-08-21 | 2025-08-19 | 0.930 | 541,000 | +0 | 0.01% | 503,130 |
| 2025-08-20 | 2025-08-18 | 0.930 | 541,000 | +0 | 0.01% | 503,130 |
| 2025-08-19 | 2025-08-15 | 0.890 | 541,000 | +0 | 0.01% | 481,490 |
| 2025-08-18 | 2025-08-14 | 0.880 | 541,000 | +0 | 0.01% | 476,080 |
| 2025-08-15 | 2025-08-13 | 0.900 | 541,000 | +0 | 0.01% | 486,900 |
| 2025-08-14 | 2025-08-12 | 0.880 | 541,000 | +0 | 0.01% | 476,080 |
| 2025-08-13 | 2025-08-11 | 0.900 | 541,000 | +0 | 0.01% | 486,900 |
| 2025-08-12 | 2025-08-08 | 0.810 | 541,000 | +0 | 0.01% | 438,210 |
| 2025-08-11 | 2025-08-07 | 0.760 | 541,000 | +0 | 0.01% | 411,160 |
| 2025-08-08 | 2025-08-06 | 0.750 | 541,000 | +0 | 0.01% | 405,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 541,000 | +0 | 0.01% | 384,110 |
| 2025-08-06 | 2025-08-04 | 0.690 | 541,000 | +0 | 0.01% | 373,290 |
| 2025-08-05 | 2025-08-01 | 0.700 | 541,000 | +0 | 0.01% | 378,700 |
| 2025-08-04 | 2025-07-31 | 0.690 | 541,000 | +0 | 0.01% | 373,290 |
| 2025-08-01 | 2025-07-30 | 0.710 | 541,000 | +0 | 0.01% | 384,110 |
| 2025-07-31 | 2025-07-29 | 0.700 | 541,000 | +0 | 0.01% | 378,700 |
| 2025-07-30 | 2025-07-28 | 0.690 | 541,000 | +0 | 0.01% | 373,290 |
| 2025-07-29 | 2025-07-25 | 0.660 | 541,000 | +0 | 0.01% | 357,060 |
| 2025-07-28 | 2025-07-24 | 0.680 | 541,000 | +0 | 0.01% | 367,880 |
| 2025-07-25 | 2025-07-23 | 0.590 | 541,000 | +0 | 0.01% | 319,190 |
| 2025-07-24 | 2025-07-22 | 0.680 | 541,000 | +0 | 0.01% | 367,880 |
| 2025-07-23 | 2025-07-21 | 0.630 | 541,000 | +0 | 0.01% | 340,830 |
| 2025-07-22 | 2025-07-18 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-07-21 | 2025-07-17 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-07-18 | 2025-07-16 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2025-07-17 | 2025-07-15 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-07-16 | 2025-07-14 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-07-15 | 2025-07-11 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-07-11 | 2025-07-09 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-07-10 | 2025-07-08 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-07-09 | 2025-07-07 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-07-08 | 2025-07-04 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-07-07 | 2025-07-03 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-07-04 | 2025-07-02 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-07-03 | 2025-06-30 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2025-07-02 | 2025-06-27 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2025-06-30 | 2025-06-26 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-06-27 | 2025-06-25 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-06-26 | 2025-06-24 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2025-06-25 | 2025-06-23 | 0.470 | 541,000 | +0 | 0.01% | 254,270 |
| 2025-06-24 | 2025-06-20 | 0.470 | 541,000 | +0 | 0.01% | 254,270 |
| 2025-06-23 | 2025-06-19 | 0.475 | 541,000 | +0 | 0.01% | 256,975 |
| 2025-06-20 | 2025-06-18 | 0.470 | 541,000 | +0 | 0.01% | 254,270 |
| 2025-06-19 | 2025-06-17 | 0.480 | 541,000 | +0 | 0.01% | 259,680 |
| 2025-06-18 | 2025-06-16 | 0.475 | 541,000 | +0 | 0.01% | 256,975 |
| 2025-06-17 | 2025-06-13 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-06-11 | 2025-06-09 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2025-06-09 | 2025-06-05 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2025-06-06 | 2025-06-04 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-06-05 | 2025-06-03 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-06-04 | 2025-06-02 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2025-05-27 | 2025-05-23 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2025-05-26 | 2025-05-22 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-05-23 | 2025-05-21 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-05-22 | 2025-05-20 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-05-21 | 2025-05-19 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2025-05-20 | 2025-05-16 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2025-05-19 | 2025-05-15 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-05-16 | 2025-05-14 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-05-15 | 2025-05-13 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-05-14 | 2025-05-12 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-05-13 | 2025-05-09 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-05-12 | 2025-05-08 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-05-09 | 2025-05-07 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-05-08 | 2025-05-06 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-05-07 | 2025-05-02 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-05-06 | 2025-04-30 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-05-02 | 2025-04-29 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2025-04-30 | 2025-04-28 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-04-29 | 2025-04-25 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-04-28 | 2025-04-24 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-04-25 | 2025-04-23 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-04-24 | 2025-04-22 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-04-23 | 2025-04-17 | 0.560 | 541,000 | +0 | 0.01% | 302,960 |
| 2025-04-22 | 2025-04-16 | 0.570 | 541,000 | +0 | 0.01% | 308,370 |
| 2025-04-17 | 2025-04-15 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-04-16 | 2025-04-14 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-04-15 | 2025-04-11 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-04-14 | 2025-04-10 | 0.560 | 541,000 | +0 | 0.01% | 302,960 |
| 2025-04-11 | 2025-04-09 | 0.560 | 541,000 | +0 | 0.01% | 302,960 |
| 2025-04-10 | 2025-04-08 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-04-09 | 2025-04-07 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-04-08 | 2025-04-03 | 0.590 | 541,000 | +0 | 0.01% | 319,190 |
| 2025-04-07 | 2025-04-02 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-04-03 | 2025-04-01 | 0.590 | 541,000 | +0 | 0.01% | 319,190 |
| 2025-04-02 | 2025-03-31 | 0.600 | 541,000 | +0 | 0.01% | 324,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 541,000 | +0 | 0.01% | 324,600 |
| 2025-03-31 | 2025-03-27 | 0.610 | 541,000 | +0 | 0.01% | 330,010 |
| 2025-03-28 | 2025-03-26 | 0.480 | 541,000 | +0 | 0.01% | 259,680 |
| 2025-03-27 | 2025-03-25 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-03-26 | 2025-03-24 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-03-25 | 2025-03-21 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-03-24 | 2025-03-20 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-03-21 | 2025-03-19 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-03-20 | 2025-03-18 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-03-18 | 2025-03-14 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-03-17 | 2025-03-13 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-03-12 | 2025-03-10 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-03-11 | 2025-03-07 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-03-10 | 2025-03-06 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2025-03-07 | 2025-03-05 | 0.480 | 541,000 | +0 | 0.01% | 259,680 |
| 2025-03-06 | 2025-03-04 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-03-05 | 2025-03-03 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-03-04 | 2025-02-28 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2025-02-28 | 2025-02-26 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-02-27 | 2025-02-25 | 0.455 | 541,000 | +0 | 0.01% | 246,155 |
| 2025-02-26 | 2025-02-24 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2025-02-25 | 2025-02-21 | 0.465 | 541,000 | +0 | 0.01% | 251,565 |
| 2025-02-24 | 2025-02-20 | 0.460 | 541,000 | +0 | 0.01% | 248,860 |
| 2025-02-21 | 2025-02-19 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2025-02-20 | 2025-02-18 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2025-02-19 | 2025-02-17 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2025-02-18 | 2025-02-14 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-02-14 | 2025-02-12 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-02-13 | 2025-02-11 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-02-12 | 2025-02-10 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-02-07 | 2025-02-05 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2025-02-06 | 2025-02-04 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2025-02-05 | 2025-02-03 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-02-04 | 2025-01-28 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-02-03 | 2025-01-24 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-01-27 | 2025-01-23 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2025-01-24 | 2025-01-22 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-01-23 | 2025-01-21 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-01-22 | 2025-01-20 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2025-01-21 | 2025-01-17 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-01-20 | 2025-01-16 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-01-17 | 2025-01-15 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-01-16 | 2025-01-14 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2025-01-15 | 2025-01-13 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2025-01-14 | 2025-01-10 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2025-01-13 | 2025-01-09 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2025-01-10 | 2025-01-08 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2025-01-09 | 2025-01-07 | 0.560 | 541,000 | +0 | 0.01% | 302,960 |
| 2025-01-08 | 2025-01-06 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2025-01-07 | 2025-01-03 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2025-01-06 | 2025-01-02 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2025-01-03 | 2024-12-31 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2025-01-02 | 2024-12-27 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2024-12-30 | 2024-12-24 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-12-27 | 2024-12-20 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2024-12-23 | 2024-12-19 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-12-18 | 2024-12-16 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-12-17 | 2024-12-13 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-12-16 | 2024-12-12 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-12-13 | 2024-12-11 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-12-12 | 2024-12-10 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-12-11 | 2024-12-09 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-12-10 | 2024-12-06 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-12-09 | 2024-12-05 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-12-06 | 2024-12-04 | 0.455 | 541,000 | +0 | 0.01% | 246,155 |
| 2024-12-05 | 2024-12-03 | 0.455 | 541,000 | +0 | 0.01% | 246,155 |
| 2024-12-04 | 2024-12-02 | 0.440 | 541,000 | +0 | 0.01% | 238,040 |
| 2024-12-03 | 2024-11-29 | 0.455 | 541,000 | +0 | 0.01% | 246,155 |
| 2024-12-02 | 2024-11-28 | 0.470 | 541,000 | +0 | 0.01% | 254,270 |
| 2024-11-29 | 2024-11-27 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2024-11-28 | 2024-11-26 | 0.455 | 541,000 | +0 | 0.01% | 246,155 |
| 2024-11-27 | 2024-11-25 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-11-26 | 2024-11-22 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2024-11-25 | 2024-11-21 | 0.480 | 541,000 | +0 | 0.01% | 259,680 |
| 2024-11-22 | 2024-11-20 | 0.485 | 541,000 | +0 | 0.01% | 262,385 |
| 2024-11-21 | 2024-11-19 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-11-20 | 2024-11-18 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-11-19 | 2024-11-15 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-11-18 | 2024-11-14 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-11-15 | 2024-11-13 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-11-14 | 2024-11-12 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-11-13 | 2024-11-11 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2024-11-12 | 2024-11-08 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2024-11-11 | 2024-11-07 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2024-11-08 | 2024-11-06 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2024-11-07 | 2024-11-05 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2024-11-06 | 2024-11-04 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 541,000 | +0 | 0.01% | 270,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-11-01 | 2024-10-30 | 0.520 | 541,000 | +0 | 0.01% | 281,320 |
| 2024-10-31 | 2024-10-29 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2024-10-30 | 2024-10-28 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-10-29 | 2024-10-25 | 0.465 | 541,000 | +0 | 0.01% | 251,565 |
| 2024-10-28 | 2024-10-24 | 0.465 | 541,000 | +0 | 0.01% | 251,565 |
| 2024-10-25 | 2024-10-23 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-10-24 | 2024-10-22 | 0.480 | 541,000 | +0 | 0.01% | 259,680 |
| 2024-10-23 | 2024-10-21 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-10-22 | 2024-10-18 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-10-21 | 2024-10-17 | 0.465 | 541,000 | +0 | 0.01% | 251,565 |
| 2024-10-18 | 2024-10-16 | 0.470 | 541,000 | +0 | 0.01% | 254,270 |
| 2024-10-17 | 2024-10-15 | 0.480 | 541,000 | +0 | 0.01% | 259,680 |
| 2024-10-16 | 2024-10-14 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-10-15 | 2024-10-10 | 0.510 | 541,000 | +0 | 0.01% | 275,910 |
| 2024-10-14 | 2024-10-09 | 0.460 | 541,000 | +0 | 0.01% | 248,860 |
| 2024-10-10 | 2024-10-08 | 0.495 | 541,000 | +0 | 0.01% | 267,795 |
| 2024-10-09 | 2024-10-07 | 0.580 | 541,000 | +0 | 0.01% | 313,780 |
| 2024-10-08 | 2024-10-04 | 0.540 | 541,000 | +0 | 0.01% | 292,140 |
| 2024-10-07 | 2024-10-03 | 0.530 | 541,000 | +0 | 0.01% | 286,730 |
| 2024-10-04 | 2024-10-02 | 0.580 | 541,000 | +0 | 0.01% | 313,780 |
| 2024-10-03 | 2024-09-30 | 0.550 | 541,000 | +0 | 0.01% | 297,550 |
| 2024-10-02 | 2024-09-27 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-09-30 | 2024-09-26 | 0.460 | 541,000 | +0 | 0.01% | 248,860 |
| 2024-09-27 | 2024-09-25 | 0.470 | 541,000 | +0 | 0.01% | 254,270 |
| 2024-09-26 | 2024-09-24 | 0.400 | 541,000 | +0 | 0.01% | 216,400 |
| 2024-09-25 | 2024-09-23 | 0.400 | 541,000 | +0 | 0.01% | 216,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 541,000 | +0 | 0.01% | 216,400 |
| 2024-09-23 | 2024-09-19 | 0.400 | 541,000 | +0 | 0.01% | 216,400 |
| 2024-09-20 | 2024-09-17 | 0.405 | 541,000 | +0 | 0.01% | 219,105 |
| 2024-09-19 | 2024-09-16 | 0.405 | 541,000 | +0 | 0.01% | 219,105 |
| 2024-09-17 | 2024-09-13 | 0.405 | 541,000 | +0 | 0.01% | 219,105 |
| 2024-09-16 | 2024-09-12 | 0.405 | 541,000 | +0 | 0.01% | 219,105 |
| 2024-09-13 | 2024-09-11 | 0.400 | 541,000 | +0 | 0.01% | 216,400 |
| 2024-09-12 | 2024-09-10 | 0.410 | 541,000 | +0 | 0.01% | 221,810 |
| 2024-09-11 | 2024-09-09 | 0.450 | 541,000 | +0 | 0.01% | 243,450 |
| 2024-09-10 | 2024-09-05 | 0.450 | 541,000 | +0 | 0.01% | 243,450 |
| 2024-09-09 | 2024-09-04 | 0.455 | 541,000 | +0 | 0.01% | 246,155 |
| 2024-09-05 | 2024-09-03 | 0.455 | 541,000 | +0 | 0.01% | 246,155 |
| 2024-09-04 | 2024-09-02 | 0.465 | 541,000 | +0 | 0.01% | 251,565 |
| 2024-09-03 | 2024-08-30 | 0.465 | 541,000 | +0 | 0.01% | 251,565 |
| 2024-09-02 | 2024-08-29 | 0.465 | 541,000 | +0 | 0.01% | 251,565 |
| 2024-08-30 | 2024-08-28 | 0.465 | 541,000 | +0 | 0.01% | 251,565 |
| 2024-08-29 | 2024-08-27 | 0.465 | 541,000 | +0 | 0.01% | 251,565 |
| 2024-08-28 | 2024-08-26 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-08-27 | 2024-08-23 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-08-26 | 2024-08-22 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-08-23 | 2024-08-21 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-08-22 | 2024-08-20 | 0.490 | 541,000 | +0 | 0.01% | 265,090 |
| 2024-08-21 | 2024-08-19 | 0.490 | 541,000 | -37,000 | 0.01% | 265,090 |
| 2022-01-05 | 2022-01-03 | 1.960 | 578,000 | +37,000 | 0.01% | 1,132,880 |
| 2021-07-21 | 2021-07-19 | 2.360 | 541,000 | -6,000 | 0.01% | 1,276,760 |
| 2021-03-16 | 2021-03-12 | 2.030 | 547,000 | +6,000 | 0.01% | 1,110,410 |
| 2020-04-09 | 2020-04-07 | 2.280 | 541,000 | -13,000 | 0.01% | 1,233,480 |
| 2020-03-25 | 2020-03-23 | 2.110 | 554,000 | +13,000 | 0.01% | 1,168,940 |
| 2020-03-20 | 2020-03-18 | 2.260 | 541,000 | +46,000 | 0.01% | 1,222,660 |
| 2020-03-17 | 2020-03-13 | 2.430 | 495,000 | +100,000 | 0.01% | 1,202,850 |
| 2020-02-21 | 2020-02-19 | 2.760 | 395,000 | +53,000 | 0.01% | 1,090,200 |
| 2020-02-17 | 2020-02-13 | 2.770 | 342,000 | +80,000 | 0.01% | 947,340 |
| 2020-01-03 | 2019-12-31 | 3.050 | 262,000 | +59,000 | 0.01% | 799,100 |
| 2019-08-27 | 2019-08-23 | 2.680 | 203,000 | -1,335,000 | 0.00% | 544,040 |
| 2019-07-19 | 2019-07-17 | 3.320 | 1,538,000 | +20,000 | 0.04% | 5,106,160 |
| 2019-07-17 | 2019-07-15 | 3.360 | 1,518,000 | -22,000 | 0.03% | 5,100,480 |
| 2019-07-12 | 2019-07-10 | 3.490 | 1,540,000 | -30,000 | 0.04% | 5,374,600 |
| 2019-07-02 | 2019-06-27 | 3.310 | 1,570,000 | -24,000 | 0.04% | 5,196,700 |
| 2019-06-26 | 2019-06-24 | 3.370 | 1,594,000 | +100,000 | 0.04% | 5,371,780 |
| 2019-05-31 | 2019-05-29 | 2.850 | 1,494,000 | +97,000 | 0.03% | 4,257,900 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,397,000 | +10,000 | 0.03% | 3,436,620 |
| 2019-05-02 | 2019-04-29 | 2.950 | 1,387,000 | +21,000 | 0.03% | 4,091,650 |
| 2019-04-08 | 2019-04-03 | 3.730 | 1,366,000 | +31,000 | 0.03% | 5,095,180 |
| 2019-04-01 | 2019-03-28 | 3.000 | 1,335,000 | -10,000 | 0.03% | 4,005,000 |
| 2019-03-14 | 2019-03-12 | 2.760 | 1,345,000 | -11,000 | 0.03% | 3,712,200 |
| 2019-03-13 | 2019-03-11 | 2.700 | 1,356,000 | -6,000 | 0.03% | 3,661,200 |
| 2019-02-25 | 2019-02-21 | 1.910 | 1,362,000 | +27,000 | 0.03% | 2,601,420 |
| 2018-11-07 | 2018-11-05 | 3.700 | 1,335,000 | -465,000 | 0.03% | 4,939,500 |
| 2018-11-06 | 2018-11-02 | 3.180 | 1,800,000 | -250,000 | 0.04% | 5,724,000 |
| 2018-11-02 | 2018-10-31 | 3.290 | 2,050,000 | -554,000 | 0.05% | 6,744,500 |
| 2015-04-08 | 2015-04-01 | 5.510 | 2,604,000 | +1,604,000 | 0.08% | 14,348,040 |
| 2015-04-02 | 2015-03-31 | 5.400 | 1,000,000 | +1,000,000 | 0.03% | 5,400,000 |
| 2015-03-25 | 2015-03-23 | 6.320 | 0 | -527,000 | ||
| 2015-03-24 | 2015-03-20 | 5.820 | 527,000 | -2,503,000 | 0.02% | 3,067,140 |
| 2015-03-23 | 2015-03-19 | 5.650 | 3,030,000 | -1,500,000 | 0.09% | 17,119,500 |
| 2015-03-20 | 2015-03-18 | 5.540 | 4,530,000 | -2,573,000 | 0.13% | 25,096,200 |
| 2015-03-18 | 2015-03-16 | 5.060 | 7,103,000 | -10,000 | 0.21% | 35,941,180 |
| 2015-03-16 | 2015-03-12 | 5.000 | 7,113,000 | -1,500,000 | 0.21% | 35,565,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 8,613,000 | -1,000,000 | 0.25% | 41,256,270 |
| 2015-03-04 | 2015-03-02 | 4.400 | 9,613,000 | +5,200,000 | 0.28% | 42,297,200 |
| 2015-02-27 | 2015-02-25 | 4.360 | 4,413,000 | +4,400,000 | 0.13% | 19,240,680 |
| 2015-02-25 | 2015-02-23 | 4.340 | 13,000 | -17,838,000 | 0.00% | 56,420 |
| 2015-02-17 | 2015-02-13 | 4.090 | 17,851,000 | -519,000 | 0.53% | 73,010,590 |
| 2015-02-16 | 2015-02-12 | 3.970 | 18,370,000 | +40,000 | 0.54% | 72,928,900 |
| 2015-02-13 | 2015-02-11 | 3.800 | 18,330,000 | -30,000 | 0.54% | 69,654,000 |
| 2015-02-12 | 2015-02-10 | 3.700 | 18,360,000 | +30,000 | 0.54% | 67,932,000 |
| 2015-02-06 | 2015-02-04 | 3.560 | 18,330,000 | -20,000 | 0.54% | 65,254,800 |
| 2015-02-05 | 2015-02-03 | 3.500 | 18,350,000 | -20,000 | 0.54% | 64,225,000 |
| 2015-02-04 | 2015-02-02 | 3.390 | 18,370,000 | +29,000 | 0.54% | 62,274,300 |
| 2015-02-03 | 2015-01-30 | 3.410 | 18,341,000 | +20,000 | 0.54% | 62,542,810 |
| 2015-01-30 | 2015-01-28 | 3.700 | 18,321,000 | -11,000 | 0.54% | 67,787,700 |
| 2015-01-29 | 2015-01-27 | 3.680 | 18,332,000 | -19,000 | 0.54% | 67,461,760 |
| 2015-01-28 | 2015-01-26 | 3.590 | 18,351,000 | +30,000 | 0.54% | 65,880,090 |
| 2015-01-27 | 2015-01-23 | 3.570 | 18,321,000 | -20,000 | 0.54% | 65,405,970 |
| 2015-01-26 | 2015-01-22 | 3.640 | 18,341,000 | +20,000 | 0.54% | 66,761,240 |
| 2015-01-16 | 2015-01-14 | 3.580 | 18,321,000 | -30,000 | 0.54% | 65,589,180 |
| 2015-01-14 | 2015-01-12 | 3.590 | 18,351,000 | +30,000 | 0.54% | 65,880,090 |
| 2015-01-13 | 2015-01-09 | 3.670 | 18,321,000 | -82,000 | 0.54% | 67,238,070 |
| 2015-01-12 | 2015-01-08 | 3.680 | 18,403,000 | -50,000 | 0.54% | 67,723,040 |
| 2015-01-08 | 2015-01-06 | 3.720 | 18,453,000 | +31,000 | 0.55% | 68,645,160 |
| 2015-01-07 | 2015-01-05 | 3.710 | 18,422,000 | -39,000 | 0.55% | 68,345,620 |
| 2015-01-06 | 2015-01-02 | 3.720 | 18,461,000 | +19,000 | 0.55% | 68,674,920 |
| 2015-01-05 | 2014-12-31 | 3.720 | 18,442,000 | -193,000 | 0.55% | 68,604,240 |
| 2015-01-02 | 2014-12-29 | 3.630 | 18,635,000 | +20,000 | 0.55% | 67,645,050 |
| 2014-12-30 | 2014-12-24 | 3.680 | 18,615,000 | +260,000 | 0.55% | 68,503,200 |
| 2014-12-29 | 2014-12-22 | 3.500 | 18,355,000 | +497,000 | 0.54% | 64,242,500 |
| 2014-12-23 | 2014-12-19 | 3.360 | 17,858,000 | +7,000 | 0.53% | 60,002,880 |
| 2014-12-12 | 2014-12-10 | 3.250 | 17,851,000 | -65,000 | 0.53% | 58,015,750 |
| 2014-12-11 | 2014-12-09 | 3.190 | 17,916,000 | +15,000 | 0.53% | 57,152,040 |
| 2014-12-08 | 2014-12-04 | 3.180 | 17,901,000 | -50,000 | 0.53% | 56,925,180 |
| 2014-09-26 | 2014-09-24 | 2.770 | 17,951,000 | +682,000 | 0.64% | 49,724,270 |
| 2014-09-25 | 2014-09-23 | 2.890 | 17,269,000 | +570,000 | 0.61% | 49,907,410 |
| 2014-09-24 | 2014-09-22 | 2.930 | 16,699,000 | +1,050,000 | 0.59% | 48,928,070 |
| 2014-09-23 | 2014-09-19 | 3.080 | 15,649,000 | +1,500,000 | 0.56% | 48,198,920 |
| 2014-09-10 | 2014-09-05 | 3.000 | 14,149,000 | -130,000 | 0.50% | 42,447,000 |
| 2014-09-08 | 2014-09-04 | 2.990 | 14,279,000 | -90,000 | 0.51% | 42,694,210 |
| 2014-09-05 | 2014-09-03 | 2.910 | 14,369,000 | +220,000 | 0.51% | 41,813,790 |
| 2014-09-04 | 2014-09-02 | 2.890 | 14,149,000 | -7,000 | 0.50% | 40,890,610 |
| 2014-09-01 | 2014-08-28 | 2.840 | 14,156,000 | +650,000 | 0.50% | 40,203,040 |
| 2014-08-29 | 2014-08-27 | 2.900 | 13,506,000 | +400,000 | 0.48% | 39,167,400 |
| 2014-08-28 | 2014-08-26 | 2.900 | 13,106,000 | +910,000 | 0.47% | 38,007,400 |
| 2014-08-27 | 2014-08-25 | 2.900 | 12,196,000 | +1,418,000 | 0.43% | 35,368,400 |
| 2014-08-26 | 2014-08-22 | 2.910 | 10,778,000 | +962,000 | 0.38% | 31,363,980 |
| 2014-08-25 | 2014-08-21 | 2.900 | 9,816,000 | +946,000 | 0.35% | 28,466,400 |
| 2014-08-22 | 2014-08-20 | 2.910 | 8,870,000 | +1,200,000 | 0.31% | 25,811,700 |
| 2014-08-21 | 2014-08-19 | 2.960 | 7,670,000 | +900,000 | 0.27% | 22,703,200 |
| 2014-08-20 | 2014-08-18 | 2.900 | 6,770,000 | +1,700,000 | 0.24% | 19,633,000 |
| 2014-08-14 | 2014-08-12 | 2.800 | 5,070,000 | +500,000 | 0.18% | 14,196,000 |
| 2014-08-13 | 2014-08-11 | 2.800 | 4,570,000 | +1,000,000 | 0.16% | 12,796,000 |
| 2014-08-12 | 2014-08-08 | 2.880 | 3,570,000 | +950,000 | 0.13% | 10,281,600 |
| 2014-08-11 | 2014-08-07 | 2.900 | 2,620,000 | +350,000 | 0.09% | 7,598,000 |
| 2014-08-08 | 2014-08-06 | 2.880 | 2,270,000 | +1,550,000 | 0.08% | 6,537,600 |
| 2014-08-07 | 2014-08-05 | 2.910 | 720,000 | +250,000 | 0.03% | 2,095,200 |
| 2014-08-06 | 2014-08-04 | 2.920 | 470,000 | +300,000 | 0.02% | 1,372,400 |
| 2014-08-04 | 2014-07-31 | 2.810 | 170,000 | +50,000 | 0.01% | 477,700 |
| 2014-06-12 | 2014-06-10 | 2.920 | 120,000 | +50,000 | 0.00% | 350,400 |
| 2014-06-09 | 2014-06-05 | 2.830 | 70,000 | +50,000 | 0.00% | 198,100 |
| 2014-05-20 | 2014-05-16 | 3.136 | 20,000 | +611 | 0.00% | 62,717 |
| 2014-04-25 | 2014-04-23 | 3.394 | 19,389 | -290,830 | 0.00% | 65,801 |
| 2014-04-10 | 2014-04-08 | 3.600 | 310,219 | +6,786 | 0.01% | 1,116,799 |
| 2014-04-08 | 2014-04-04 | 3.528 | 303,433 | +90,157 | 0.01% | 1,070,459 |
| 2014-04-07 | 2014-04-03 | 3.548 | 213,276 | +106,638 | 0.01% | 756,801 |
| 2014-04-04 | 2014-04-02 | 3.425 | 106,638 | +87,249 | 0.00% | 365,200 |
| 2014-03-31 | 2014-03-27 | 3.249 | 19,389 | +6,786 | 0.00% | 63,001 |
| 2014-03-27 | 2014-03-25 | 3.105 | 12,603 | -348,996 | 0.00% | 39,131 |
| 2014-03-26 | 2014-03-24 | 3.105 | 361,599 | +348,996 | 0.01% | 1,122,729 |
| 2014-03-20 | 2014-03-18 | 2.960 | 12,603 | -19,388 | 0.00% | 37,311 |
| 2014-03-19 | 2014-03-17 | 2.950 | 31,991 | +19,388 | 0.00% | 94,379 |
| 2014-03-14 | 2014-03-12 | 2.899 | 12,603 | +9,695 | 0.00% | 36,531 |
| 2014-01-17 | 2014-01-15 | 3.177 | 2,908 | -77,555 | 0.00% | 9,239 |
| 2014-01-16 | 2014-01-14 | 2.971 | 80,463 | -21,328 | 0.00% | 239,040 |
| 2014-01-07 | 2014-01-03 | 3.198 | 101,791 | +31,022 | 0.00% | 325,501 |
| 2014-01-06 | 2014-01-02 | 3.322 | 70,769 | +67,861 | 0.00% | 235,061 |
| 2014-01-03 | 2013-12-31 | 3.435 | 2,908 | -67,861 | 0.00% | 9,989 |
| 2014-01-02 | 2013-12-27 | 3.394 | 70,769 | +67,861 | 0.00% | 240,171 |
| 2013-12-04 | 2013-12-02 | 3.332 | 2,908 | -9,695 | 0.00% | 9,689 |
| 2013-12-02 | 2013-11-28 | 3.146 | 12,603 | +9,695 | 0.00% | 39,651 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,908 | -145,416 | 0.00% | 8,189 |
| 2013-11-27 | 2013-11-25 | 2.806 | 148,324 | +48,472 | 0.01% | 416,161 |
| 2013-11-26 | 2013-11-22 | 2.754 | 99,852 | +96,944 | 0.00% | 275,010 |
| 2013-11-20 | 2013-11-18 | 2.868 | 2,908 | -6,786 | 0.00% | 8,339 |
| 2013-10-23 | 2013-10-21 | 3.022 | 9,694 | +9,694 | 0.00% | 29,299 |
| 2013-10-10 | 2013-10-08 | 3.208 | 0 | -29,083 | ||
| 2013-10-03 | 2013-09-30 | 3.084 | 29,083 | +29,083 | 0.00% | 89,700 |
| 2013-09-17 | 2013-09-13 | 3.352 | 0 | -19,389 | ||
| 2013-09-16 | 2013-09-12 | 3.394 | 19,389 | +19,389 | 0.00% | 65,801 |
| 2013-08-16 | 2013-08-13 | 3.858 | 0 | -9,694 | ||
| 2013-08-15 | 2013-08-12 | 3.579 | 9,694 | +9,694 | 0.00% | 34,699 |
| 2013-08-13 | 2013-08-09 | 3.260 | 0 | -9,694 | ||
| 2013-08-09 | 2013-08-07 | 3.198 | 9,694 | +9,694 | 0.00% | 30,999 |
| 2013-04-24 | 2013-04-22 | 5.032 | 0 | -27,604 | ||
| 2013-04-23 | 2013-04-19 | 4.999 | 27,604 | +27,604 | 0.00% | 138,002 |
| 2013-02-07 | 2013-02-05 | 6.304 | 0 | -18,402 | ||
| 2013-02-06 | 2013-02-04 | 6.336 | 18,402 | +18,402 | 0.00% | 116,598 |
| 2013-01-07 | 2013-01-03 | 6.445 | 0 | -9,201 | ||
| 2012-12-27 | 2012-12-20 | 6.086 | 9,201 | -18,403 | 0.00% | 55,999 |
| 2012-12-19 | 2012-12-17 | 6.173 | 27,604 | -82,810 | 0.00% | 170,403 |
| 2012-12-18 | 2012-12-14 | 6.119 | 110,414 | +104,893 | 0.00% | 675,600 |
| 2012-12-10 | 2012-12-06 | 6.043 | 5,521 | -36,804 | 0.00% | 33,362 |
| 2012-12-07 | 2012-12-05 | 5.934 | 42,325 | +36,804 | 0.00% | 251,158 |
| 2012-11-28 | 2012-11-26 | 5.619 | 5,521 | -18,402 | 0.00% | 31,022 |
| 2012-11-27 | 2012-11-23 | 5.641 | 23,923 | +18,402 | 0.00% | 134,940 |
| 2012-11-19 | 2012-11-15 | 5.554 | 5,521 | -18,402 | 0.00% | 30,662 |
| 2012-11-15 | 2012-11-13 | 5.445 | 23,923 | +18,402 | 0.00% | 130,260 |
| 2012-11-14 | 2012-11-12 | 5.608 | 5,521 | +5,521 | 0.00% | 30,962 |
| 2012-11-12 | 2012-11-08 | 5.978 | 0 | -88,331 | ||
| 2012-11-09 | 2012-11-07 | 6.260 | 88,331 | -9,201 | 0.00% | 552,959 |
| 2012-11-08 | 2012-11-06 | 6.304 | 97,532 | -82,811 | 0.00% | 614,798 |
| 2012-11-07 | 2012-11-05 | 6.358 | 180,343 | +101,213 | 0.01% | 1,146,601 |
| 2012-11-06 | 2012-11-02 | 6.369 | 79,130 | -27,604 | 0.00% | 503,960 |
| 2012-11-05 | 2012-11-01 | 6.369 | 106,734 | -11,961 | 0.00% | 679,763 |
| 2012-11-02 | 2012-10-31 | 6.271 | 118,695 | +118,695 | 0.00% | 744,330 |
| 2012-08-10 | 2012-08-08 | 4.978 | 0 | -18,402 | ||
| 2012-08-09 | 2012-08-07 | 4.902 | 18,402 | +18,402 | 0.00% | 90,198 |
| 2012-08-08 | 2012-08-06 | 4.771 | 0 | -55,207 | ||
| 2012-08-07 | 2012-08-03 | 4.760 | 55,207 | +55,207 | 0.00% | 262,800 |
| 2012-07-23 | 2012-07-19 | 4.412 | 0 | -55,207 | ||
| 2012-07-20 | 2012-07-18 | 4.554 | 55,207 | +55,207 | 0.00% | 251,400 |
| 2012-06-22 | 2012-06-20 | 6.488 | 0 | -18,402 | ||
| 2012-06-20 | 2012-06-18 | 6.608 | 18,402 | +18,402 | 0.00% | 121,598 |
| 2012-06-15 | 2012-06-13 | 6.554 | 0 | -18,402 | ||
| 2012-06-14 | 2012-06-12 | 6.304 | 18,402 | +18,402 | 0.00% | 115,998 |
| 2012-05-31 | 2012-05-29 | 6.358 | 0 | -18,402 | ||
| 2012-05-30 | 2012-05-28 | 6.021 | 18,402 | +18,402 | 0.00% | 110,798 |
| 2012-04-30 | 2012-04-26 | 7.095 | 0 | -26,341 | ||
| 2012-04-27 | 2012-04-25 | 7.084 | 26,341 | +26,341 | 0.00% | 186,602 |
| 2012-04-26 | 2012-04-24 | 7.039 | 0 | -17,560 | ||
| 2012-04-25 | 2012-04-23 | 6.959 | 17,560 | +17,560 | 0.00% | 122,197 |
| 2012-04-24 | 2012-04-20 | 7.095 | 0 | -68,486 | ||
| 2012-04-23 | 2012-04-19 | 6.959 | 68,486 | +68,486 | 0.00% | 476,581 |
| 2012-04-20 | 2012-04-18 | 6.913 | 0 | -17,560 | ||
| 2012-04-19 | 2012-04-17 | 6.913 | 17,560 | +17,560 | 0.00% | 121,397 |
| 2012-04-13 | 2012-04-11 | 7.175 | 0 | -17,560 | ||
| 2012-04-12 | 2012-04-10 | 7.016 | 17,560 | +17,560 | 0.00% | 123,197 |
| 2012-03-05 | 2012-03-01 | 7.859 | 0 | -5,268 | ||
| 2012-03-02 | 2012-02-29 | 8.223 | 5,268 | -12,292 | 0.00% | 43,319 |
| 2012-03-01 | 2012-02-28 | 8.155 | 17,560 | +17,560 | 0.00% | 143,196 |
| 2012-02-29 | 2012-02-27 | 8.189 | 0 | -13,170 | ||
| 2012-02-28 | 2012-02-24 | 8.223 | 13,170 | +8,780 | 0.00% | 108,297 |
| 2012-02-23 | 2012-02-21 | 8.269 | 4,390 | +4,390 | 0.00% | 36,299 |
| 2011-12-30 | 2011-12-28 | 5.752 | 0 | -26,341 | ||
| 2011-12-29 | 2011-12-23 | 5.922 | 26,341 | +26,341 | 0.00% | 156,002 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy