History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-22 | 2025-09-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-16 | 2025-09-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-04 | 2025-09-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-22 | 2025-08-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-06 | 2025-08-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-02 | 2025-06-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-24 | 2025-06-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-23 | 2025-05-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-15 | 2025-05-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-07 | 2025-05-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-04-03 | 2025-04-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-25 | 2025-02-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-20 | 2025-02-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-19 | 2025-02-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-06 | 2025-02-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-06 | 2024-11-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-25 | 2024-10-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-17 | 2024-10-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-30 | 2024-09-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-26 | 2024-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-19 | 2024-09-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-05 | 2024-09-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-03 | 2024-08-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-02 | 2024-08-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-30 | 2024-08-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-29 | 2024-08-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-28 | 2024-08-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-20 | 2024-08-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-12 | 2024-07-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-11 | 2024-07-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-10 | 2024-07-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-09 | 2024-07-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-05 | 2024-07-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-04 | 2024-07-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-27 | 2024-06-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-06-24 | 2024-06-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-19 | 2024-06-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-17 | 2024-06-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-04 | 2024-05-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-21 | 2024-05-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-16 | 2024-05-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-10 | 2024-05-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-08 | 2024-05-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-24 | 2024-04-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-23 | 2024-04-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-19 | 2024-04-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-18 | 2024-04-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-17 | 2024-04-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-12 | 2024-04-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-11 | 2024-04-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-03 | 2024-03-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-02 | 2024-03-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-28 | 2024-03-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-26 | 2024-02-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-20 | 2024-02-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-18 | 2024-01-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-10 | 2024-01-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-09 | 2024-01-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-15 | 2023-12-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-14 | 2023-12-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-12 | 2023-12-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-11 | 2023-12-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-08 | 2023-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-23 | 2023-11-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-16 | 2023-11-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-14 | 2023-11-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-13 | 2023-11-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-10 | 2023-11-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-09 | 2023-11-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-08 | 2023-11-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-07 | 2023-11-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-06 | 2023-11-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-03 | 2023-11-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-02 | 2023-10-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-31 | 2023-10-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-30 | 2023-10-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-27 | 2023-10-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-26 | 2023-10-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-25 | 2023-10-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-20 | 2023-10-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-19 | 2023-10-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-16 | 2023-10-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-13 | 2023-10-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-12 | 2023-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-11 | 2023-10-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-10 | 2023-10-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-06 | 2023-10-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-28 | 2023-09-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-09-27 | 2023-09-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-26 | 2023-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-20 | 2023-09-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-19 | 2023-09-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-15 | 2023-09-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-14 | 2023-09-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-13 | 2023-09-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-12 | 2023-09-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-11 | 2023-09-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-09-07 | 2023-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-05 | 2023-08-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-09-04 | 2023-08-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-31 | 2023-08-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-29 | 2023-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-28 | 2023-08-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-25 | 2023-08-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-21 | 2023-08-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-08-18 | 2023-08-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-17 | 2023-08-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-16 | 2023-08-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-15 | 2023-08-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-14 | 2023-08-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-11 | 2023-08-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-10 | 2023-08-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-09 | 2023-08-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-08 | 2023-08-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-07 | 2023-08-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-03 | 2023-08-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-02 | 2023-07-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-08-01 | 2023-07-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-31 | 2023-07-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-27 | 2023-07-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-07-19 | 2023-07-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-07-18 | 2023-07-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-13 | 2023-07-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-12 | 2023-07-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-11 | 2023-07-07 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-10 | 2023-07-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-07 | 2023-07-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-07-05 | 2023-07-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-07-04 | 2023-06-30 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-29 | 2023-06-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-28 | 2023-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-06-27 | 2023-06-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-26 | 2023-06-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-20 | 2023-06-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-19 | 2023-06-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-16 | 2023-06-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-14 | 2023-06-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-13 | 2023-06-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-09 | 2023-06-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-06-07 | 2023-06-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-06 | 2023-06-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-06-05 | 2023-06-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-06-02 | 2023-05-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-31 | 2023-05-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-30 | 2023-05-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-29 | 2023-05-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-25 | 2023-05-23 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-24 | 2023-05-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-23 | 2023-05-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-22 | 2023-05-18 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-05-17 | 2023-05-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-05-16 | 2023-05-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-05-15 | 2023-05-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-12 | 2023-05-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-05-11 | 2023-05-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-10 | 2023-05-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-05-09 | 2023-05-05 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-08 | 2023-05-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-05 | 2023-05-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-04 | 2023-05-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-04-28 | 2023-04-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-27 | 2023-04-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-04-26 | 2023-04-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-04-25 | 2023-04-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-04-24 | 2023-04-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-04-20 | 2023-04-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-04-18 | 2023-04-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-17 | 2023-04-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-14 | 2023-04-12 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-04-13 | 2023-04-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-04-12 | 2023-04-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-04-11 | 2023-04-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-04-06 | 2023-04-03 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-04-04 | 2023-03-31 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-04-03 | 2023-03-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-30 | 2023-03-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-29 | 2023-03-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-03-28 | 2023-03-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-27 | 2023-03-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-03-24 | 2023-03-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-23 | 2023-03-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-22 | 2023-03-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-03-21 | 2023-03-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-03-20 | 2023-03-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-03-17 | 2023-03-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-03-16 | 2023-03-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-03-14 | 2023-03-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-03-13 | 2023-03-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-10 | 2023-03-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-09 | 2023-03-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-08 | 2023-03-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-07 | 2023-03-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-03-06 | 2023-03-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-03 | 2023-03-01 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-03-02 | 2023-02-28 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-03-01 | 2023-02-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-02-28 | 2023-02-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-02-27 | 2023-02-23 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-24 | 2023-02-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-23 | 2023-02-21 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-22 | 2023-02-20 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-02-21 | 2023-02-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-17 | 2023-02-15 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-02-16 | 2023-02-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-02-15 | 2023-02-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-02-14 | 2023-02-10 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-13 | 2023-02-09 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-10 | 2023-02-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-09 | 2023-02-07 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-02-08 | 2023-02-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-02-07 | 2023-02-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-02-06 | 2023-02-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-02-03 | 2023-02-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-02-02 | 2023-01-31 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-02-01 | 2023-01-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-01-31 | 2023-01-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-01-30 | 2023-01-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-01-27 | 2023-01-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-01-26 | 2023-01-19 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-19 | 2023-01-17 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-01-18 | 2023-01-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-01-17 | 2023-01-13 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-01-16 | 2023-01-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-13 | 2023-01-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-12 | 2023-01-10 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-11 | 2023-01-09 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-01-10 | 2023-01-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-01-06 | 2023-01-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-12-30 | 2022-12-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-12-29 | 2022-12-23 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-23 | 2022-12-21 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-22 | 2022-12-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-21 | 2022-12-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-20 | 2022-12-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-12-19 | 2022-12-15 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-12-16 | 2022-12-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2022-12-15 | 2022-12-13 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-12 | 2022-12-08 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-12-09 | 2022-12-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-12-08 | 2022-12-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-12-07 | 2022-12-05 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-02 | 2022-11-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-12-01 | 2022-11-29 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-30 | 2022-11-28 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-29 | 2022-11-25 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-28 | 2022-11-24 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-25 | 2022-11-23 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-11-23 | 2022-11-21 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-11-22 | 2022-11-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-11-21 | 2022-11-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-18 | 2022-11-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-11-17 | 2022-11-15 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-16 | 2022-11-14 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-15 | 2022-11-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-14 | 2022-11-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-11 | 2022-11-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-10 | 2022-11-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-11-09 | 2022-11-07 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-11-08 | 2022-11-04 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-07 | 2022-11-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-11-04 | 2022-11-02 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-03 | 2022-11-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-11-01 | 2022-10-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-31 | 2022-10-27 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-10-28 | 2022-10-26 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-10-27 | 2022-10-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-10-26 | 2022-10-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-25 | 2022-10-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-10-21 | 2022-10-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-10-20 | 2022-10-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-19 | 2022-10-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-14 | 2022-10-12 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-13 | 2022-10-11 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-10-12 | 2022-10-10 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-07 | 2022-10-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-06 | 2022-10-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-10-05 | 2022-09-30 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-10-03 | 2022-09-29 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2022-09-30 | 2022-09-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-29 | 2022-09-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-28 | 2022-09-26 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-27 | 2022-09-23 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-26 | 2022-09-22 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2022-09-23 | 2022-09-21 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-09-22 | 2022-09-20 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-09-21 | 2022-09-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-09-20 | 2022-09-16 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-09-19 | 2022-09-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-09-16 | 2022-09-14 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-09-15 | 2022-09-13 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-14 | 2022-09-09 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-13 | 2022-09-08 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-09-09 | 2022-09-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-08 | 2022-09-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-07 | 2022-09-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-06 | 2022-09-02 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-09-05 | 2022-09-01 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-09-02 | 2022-08-31 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-09-01 | 2022-08-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-31 | 2022-08-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-30 | 2022-08-26 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-08-29 | 2022-08-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-26 | 2022-08-24 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-25 | 2022-08-23 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-24 | 2022-08-22 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-23 | 2022-08-19 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-22 | 2022-08-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-19 | 2022-08-17 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-18 | 2022-08-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-08-17 | 2022-08-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-08-16 | 2022-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-08-15 | 2022-08-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-12 | 2022-08-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-11 | 2022-08-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-10 | 2022-08-08 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-08-09 | 2022-08-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-08-08 | 2022-08-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-08-04 | 2022-08-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-03 | 2022-08-01 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-08-02 | 2022-07-29 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-08-01 | 2022-07-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-29 | 2022-07-27 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-07-28 | 2022-07-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-07-27 | 2022-07-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-26 | 2022-07-22 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-25 | 2022-07-21 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-07-22 | 2022-07-20 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-07-21 | 2022-07-19 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-19 | 2022-07-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-07-18 | 2022-07-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-07-15 | 2022-07-13 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-07-14 | 2022-07-12 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-07-13 | 2022-07-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-07-12 | 2022-07-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-07-11 | 2022-07-07 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-07-08 | 2022-07-06 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-07-07 | 2022-07-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-06 | 2022-07-04 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-05 | 2022-06-30 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-07-04 | 2022-06-29 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-30 | 2022-06-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-06-29 | 2022-06-27 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-28 | 2022-06-24 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-27 | 2022-06-23 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-06-24 | 2022-06-22 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-06-23 | 2022-06-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-06-22 | 2022-06-20 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-06-21 | 2022-06-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-06-20 | 2022-06-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-06-17 | 2022-06-15 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2022-06-16 | 2022-06-14 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-06-15 | 2022-06-13 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-06-14 | 2022-06-10 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-06-13 | 2022-06-09 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2022-06-10 | 2022-06-08 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-06-09 | 2022-06-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-06-08 | 2022-06-06 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-06-07 | 2022-06-02 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-06-06 | 2022-06-01 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-06-02 | 2022-05-31 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-06-01 | 2022-05-30 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-31 | 2022-05-27 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-30 | 2022-05-26 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-27 | 2022-05-25 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-26 | 2022-05-24 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-05-25 | 2022-05-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-05-24 | 2022-05-20 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-05-23 | 2022-05-19 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-20 | 2022-05-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-19 | 2022-05-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-05-18 | 2022-05-16 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2022-05-17 | 2022-05-13 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2022-05-16 | 2022-05-12 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2022-05-13 | 2022-05-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-05-12 | 2022-05-10 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2022-05-11 | 2022-05-06 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-10 | 2022-05-05 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-05-06 | 2022-05-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-05-05 | 2022-05-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-05-04 | 2022-04-29 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2022-05-03 | 2022-04-28 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-04-29 | 2022-04-27 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-04-28 | 2022-04-26 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-04-27 | 2022-04-25 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-04-26 | 2022-04-22 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2022-04-25 | 2022-04-21 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-04-22 | 2022-04-20 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-04-21 | 2022-04-19 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-04-20 | 2022-04-14 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-04-19 | 2022-04-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-04-13 | 2022-04-11 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2022-04-11 | 2022-04-07 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2022-04-08 | 2022-04-06 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2022-04-07 | 2022-04-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-04-06 | 2022-04-01 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-04-04 | 2022-03-31 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-04-01 | 2022-03-30 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2022-03-31 | 2022-03-29 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-03-30 | 2022-03-28 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2022-03-29 | 2022-03-25 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-03-28 | 2022-03-24 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-03-25 | 2022-03-23 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-03-23 | 2022-03-21 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-03-21 | 2022-03-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-03-18 | 2022-03-16 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-03-17 | 2022-03-15 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-03-16 | 2022-03-14 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-03-15 | 2022-03-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-03-14 | 2022-03-10 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-03-11 | 2022-03-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-03-08 | 2022-03-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-03-07 | 2022-03-03 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-03-04 | 2022-03-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-03-03 | 2022-03-01 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-03-02 | 2022-02-28 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-03-01 | 2022-02-25 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-02-28 | 2022-02-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-02-25 | 2022-02-23 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-02-24 | 2022-02-22 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-02-23 | 2022-02-21 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-02-22 | 2022-02-18 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-02-21 | 2022-02-17 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-02-18 | 2022-02-16 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-02-17 | 2022-02-15 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-02-16 | 2022-02-14 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-02-15 | 2022-02-11 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-02-14 | 2022-02-10 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-02-11 | 2022-02-09 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-02-10 | 2022-02-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-02-09 | 2022-02-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-02-08 | 2022-02-04 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-02-07 | 2022-01-31 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-02-04 | 2022-01-27 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-01-28 | 2022-01-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-01-27 | 2022-01-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-01-25 | 2022-01-21 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-01-24 | 2022-01-20 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2022-01-21 | 2022-01-19 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2022-01-20 | 2022-01-18 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-01-19 | 2022-01-17 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-01-18 | 2022-01-14 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-01-17 | 2022-01-13 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-01-14 | 2022-01-12 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-01-13 | 2022-01-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-01-12 | 2022-01-10 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-01-11 | 2022-01-07 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-01-10 | 2022-01-06 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-01-07 | 2022-01-05 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-01-06 | 2022-01-04 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-01-05 | 2022-01-03 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-01-04 | 2021-12-31 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-01-03 | 2021-12-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-29 | 2021-12-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2021-12-28 | 2021-12-22 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2021-12-23 | 2021-12-21 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2021-12-22 | 2021-12-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2021-12-16 | 2021-12-14 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-15 | 2021-12-13 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-14 | 2021-12-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-12-08 | 2021-12-06 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2021-12-07 | 2021-12-03 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-06 | 2021-12-02 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2021-12-03 | 2021-12-01 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-12-02 | 2021-11-30 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-12-01 | 2021-11-29 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-11-30 | 2021-11-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-25 | 2021-11-23 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-24 | 2021-11-22 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-11-23 | 2021-11-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-11-22 | 2021-11-18 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-11-19 | 2021-11-17 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-18 | 2021-11-16 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-11-17 | 2021-11-15 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2021-11-16 | 2021-11-12 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2021-11-15 | 2021-11-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2021-11-12 | 2021-11-10 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2021-11-11 | 2021-11-09 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-11-10 | 2021-11-08 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2021-11-09 | 2021-11-05 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2021-11-08 | 2021-11-04 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2021-11-05 | 2021-11-03 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-04 | 2021-11-02 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-11-03 | 2021-11-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-10-29 | 2021-10-27 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-10-28 | 2021-10-26 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-10-27 | 2021-10-25 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2021-10-26 | 2021-10-22 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2021-10-25 | 2021-10-21 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-10-22 | 2021-10-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-10-21 | 2021-10-19 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-10-20 | 2021-10-18 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-10-19 | 2021-10-15 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-10-18 | 2021-10-12 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-10-15 | 2021-10-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-10-12 | 2021-10-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-10-11 | 2021-10-07 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2021-10-08 | 2021-10-06 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2021-10-07 | 2021-10-05 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-10-06 | 2021-10-04 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-10-05 | 2021-09-30 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-10-04 | 2021-09-29 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-09-30 | 2021-09-28 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2021-09-29 | 2021-09-27 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-09-28 | 2021-09-24 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-09-27 | 2021-09-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-09-24 | 2021-09-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-09-23 | 2021-09-20 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-09-21 | 2021-09-17 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2021-09-20 | 2021-09-16 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2021-09-17 | 2021-09-15 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-09-16 | 2021-09-14 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-09-15 | 2021-09-13 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-09-14 | 2021-09-10 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2021-09-13 | 2021-09-09 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2021-09-10 | 2021-09-08 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-09-09 | 2021-09-07 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-09-08 | 2021-09-06 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2021-09-07 | 2021-09-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2021-09-06 | 2021-09-02 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2021-09-03 | 2021-09-01 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2021-09-02 | 2021-08-31 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-09-01 | 2021-08-30 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-08-31 | 2021-08-27 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2021-08-30 | 2021-08-26 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-08-27 | 2021-08-25 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-08-26 | 2021-08-24 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-08-25 | 2021-08-23 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-08-24 | 2021-08-20 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-08-23 | 2021-08-19 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-08-20 | 2021-08-18 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2021-08-19 | 2021-08-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2021-08-18 | 2021-08-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2021-08-17 | 2021-08-13 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2021-08-16 | 2021-08-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-08-13 | 2021-08-11 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2021-08-12 | 2021-08-10 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2021-08-11 | 2021-08-09 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2021-08-10 | 2021-08-06 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2021-08-09 | 2021-08-05 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2021-08-06 | 2021-08-04 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2021-08-05 | 2021-08-03 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2021-08-04 | 2021-08-02 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2021-08-03 | 2021-07-30 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2021-08-02 | 2021-07-29 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2021-07-30 | 2021-07-28 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2021-07-29 | 2021-07-27 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2021-07-28 | 2021-07-26 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2021-07-27 | 2021-07-23 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2021-07-26 | 2021-07-22 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2021-07-23 | 2021-07-21 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2021-07-22 | 2021-07-20 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-07-21 | 2021-07-19 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2021-07-20 | 2021-07-16 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2021-07-19 | 2021-07-15 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-07-16 | 2021-07-14 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2021-07-15 | 2021-07-13 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2021-07-14 | 2021-07-12 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-07-13 | 2021-07-09 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2021-07-12 | 2021-07-08 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2021-07-09 | 2021-07-07 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2021-07-08 | 2021-07-06 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-07-07 | 2021-07-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-07-06 | 2021-07-02 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-07-05 | 2021-06-30 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-07-02 | 2021-06-29 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-06-30 | 2021-06-28 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2021-06-29 | 2021-06-25 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2021-06-28 | 2021-06-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-06-25 | 2021-06-23 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-06-24 | 2021-06-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-06-23 | 2021-06-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-06-22 | 2021-06-18 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-06-21 | 2021-06-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-06-18 | 2021-06-16 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-06-17 | 2021-06-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-06-15 | 2021-06-10 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-06-11 | 2021-06-09 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-06-10 | 2021-06-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-06-09 | 2021-06-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-06-08 | 2021-06-04 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-06-07 | 2021-06-03 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-06-04 | 2021-06-02 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-06-03 | 2021-06-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-05-31 | 2021-05-27 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-05-28 | 2021-05-26 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2021-05-27 | 2021-05-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-05-26 | 2021-05-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-05-25 | 2021-05-21 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-05-24 | 2021-05-20 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2021-05-21 | 2021-05-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-05-20 | 2021-05-17 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-05-18 | 2021-05-14 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-05-17 | 2021-05-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-05-14 | 2021-05-12 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-05-13 | 2021-05-11 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-05-12 | 2021-05-10 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-05-11 | 2021-05-07 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-05-10 | 2021-05-06 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2021-05-07 | 2021-05-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-05-06 | 2021-05-04 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-05-05 | 2021-05-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-05-04 | 2021-04-30 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-05-03 | 2021-04-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2021-04-30 | 2021-04-28 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2021-04-29 | 2021-04-27 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-04-28 | 2021-04-26 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-04-27 | 2021-04-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-04-26 | 2021-04-22 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-04-23 | 2021-04-21 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-04-22 | 2021-04-20 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-04-21 | 2021-04-19 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-04-20 | 2021-04-16 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-04-19 | 2021-04-15 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-04-16 | 2021-04-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-04-15 | 2021-04-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-04-14 | 2021-04-12 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-04-13 | 2021-04-09 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-04-12 | 2021-04-08 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-04-09 | 2021-04-07 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2021-04-08 | 2021-04-01 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-04-07 | 2021-03-31 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-04-01 | 2021-03-30 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-03-31 | 2021-03-29 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-03-30 | 2021-03-26 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-03-29 | 2021-03-25 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-03-26 | 2021-03-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-03-25 | 2021-03-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-03-24 | 2021-03-22 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-03-23 | 2021-03-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-03-22 | 2021-03-18 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2021-03-19 | 2021-03-17 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-03-18 | 2021-03-16 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-03-17 | 2021-03-15 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-03-16 | 2021-03-12 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-03-15 | 2021-03-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-03-12 | 2021-03-10 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-03-11 | 2021-03-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-03-10 | 2021-03-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-03-09 | 2021-03-05 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-03-08 | 2021-03-04 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2021-03-05 | 2021-03-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2021-03-04 | 2021-03-02 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2021-03-03 | 2021-03-01 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-03-02 | 2021-02-26 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-03-01 | 2021-02-25 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2021-02-26 | 2021-02-24 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2021-02-25 | 2021-02-23 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-02-24 | 2021-02-22 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2021-02-23 | 2021-02-19 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2021-02-22 | 2021-02-18 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2021-02-19 | 2021-02-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-02-18 | 2021-02-16 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2021-02-17 | 2021-02-11 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2021-02-16 | 2021-02-09 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-02-10 | 2021-02-08 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-02-09 | 2021-02-05 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2021-02-08 | 2021-02-04 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-02-05 | 2021-02-03 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2021-02-04 | 2021-02-02 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-02-03 | 2021-02-01 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-02-02 | 2021-01-29 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2021-02-01 | 2021-01-28 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2021-01-29 | 2021-01-27 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-01-28 | 2021-01-26 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2021-01-27 | 2021-01-25 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-01-26 | 2021-01-22 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2021-01-25 | 2021-01-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2021-01-22 | 2021-01-20 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2021-01-21 | 2021-01-19 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2021-01-20 | 2021-01-18 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2021-01-19 | 2021-01-15 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2021-01-18 | 2021-01-14 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-01-15 | 2021-01-13 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-01-14 | 2021-01-12 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2021-01-13 | 2021-01-11 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2021-01-12 | 2021-01-08 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-01-11 | 2021-01-07 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2021-01-08 | 2021-01-06 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2021-01-07 | 2021-01-05 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-01-06 | 2021-01-04 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2021-01-05 | 2020-12-31 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2021-01-04 | 2020-12-29 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2020-12-30 | 2020-12-28 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2020-12-29 | 2020-12-24 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2020-12-28 | 2020-12-22 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2020-12-23 | 2020-12-21 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2020-12-22 | 2020-12-18 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2020-12-21 | 2020-12-17 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2020-12-18 | 2020-12-16 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2020-12-17 | 2020-12-15 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2020-12-16 | 2020-12-14 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2020-12-15 | 2020-12-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2020-12-11 | 2020-12-09 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2020-12-10 | 2020-12-08 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2020-12-09 | 2020-12-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2020-12-08 | 2020-12-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2020-12-07 | 2020-12-03 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2020-12-04 | 2020-12-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2020-12-01 | 2020-11-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2020-11-30 | 2020-11-26 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2020-11-27 | 2020-11-25 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2020-11-26 | 2020-11-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2020-11-25 | 2020-11-23 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2020-11-24 | 2020-11-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2020-11-23 | 2020-11-19 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2020-11-20 | 2020-11-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2020-11-19 | 2020-11-17 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2020-11-18 | 2020-11-16 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2020-11-17 | 2020-11-13 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2020-11-16 | 2020-11-12 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2020-11-13 | 2020-11-11 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2020-11-12 | 2020-11-10 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2020-11-09 | 2020-11-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2020-11-06 | 2020-11-04 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2020-11-05 | 2020-11-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2020-11-04 | 2020-11-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2020-11-03 | 2020-10-30 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2020-11-02 | 2020-10-29 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2020-10-30 | 2020-10-28 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2020-10-29 | 2020-10-27 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2020-10-28 | 2020-10-23 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2020-10-27 | 2020-10-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2020-10-23 | 2020-10-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2020-10-22 | 2020-10-20 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2020-10-21 | 2020-10-19 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2020-10-20 | 2020-10-16 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2020-10-19 | 2020-10-15 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-10-16 | 2020-10-14 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-10-15 | 2020-10-12 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-10-14 | 2020-10-09 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-10-12 | 2020-10-08 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2020-10-09 | 2020-10-07 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-10-08 | 2020-10-06 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2020-10-07 | 2020-10-05 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2020-10-06 | 2020-09-30 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2020-10-05 | 2020-09-29 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-09-30 | 2020-09-28 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2020-09-29 | 2020-09-25 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2020-09-28 | 2020-09-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2020-09-25 | 2020-09-23 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-09-24 | 2020-09-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-09-23 | 2020-09-21 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2020-09-22 | 2020-09-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-09-21 | 2020-09-17 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-09-18 | 2020-09-16 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2020-09-17 | 2020-09-15 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-09-16 | 2020-09-14 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-09-15 | 2020-09-11 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2020-09-14 | 2020-09-10 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-09-11 | 2020-09-09 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-09-10 | 2020-09-08 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2020-09-09 | 2020-09-07 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-09-08 | 2020-09-04 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2020-09-07 | 2020-09-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2020-09-04 | 2020-09-02 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2020-09-03 | 2020-09-01 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2020-09-02 | 2020-08-31 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-09-01 | 2020-08-28 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2020-08-31 | 2020-08-27 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2020-08-28 | 2020-08-26 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2020-08-27 | 2020-08-25 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2020-08-26 | 2020-08-24 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2020-08-25 | 2020-08-21 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2020-08-24 | 2020-08-20 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2020-08-21 | 2020-08-19 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2020-08-20 | 2020-08-18 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2020-08-19 | 2020-08-17 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2020-08-18 | 2020-08-14 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2020-08-17 | 2020-08-13 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2020-08-13 | 2020-08-11 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2020-08-12 | 2020-08-10 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2020-08-11 | 2020-08-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2020-08-10 | 2020-08-06 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2020-08-07 | 2020-08-05 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2020-08-06 | 2020-08-04 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2020-08-05 | 2020-08-03 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2020-08-04 | 2020-07-31 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2020-08-03 | 2020-07-30 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-07-31 | 2020-07-29 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2020-07-30 | 2020-07-28 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2020-07-29 | 2020-07-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-07-28 | 2020-07-24 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2020-07-27 | 2020-07-23 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2020-07-24 | 2020-07-22 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2020-07-23 | 2020-07-21 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2020-07-22 | 2020-07-20 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2020-07-21 | 2020-07-17 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2020-07-20 | 2020-07-16 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2020-07-17 | 2020-07-15 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2020-07-16 | 2020-07-14 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2020-07-15 | 2020-07-13 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2020-07-14 | 2020-07-10 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2020-07-13 | 2020-07-09 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2020-07-10 | 2020-07-08 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2020-07-09 | 2020-07-07 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2020-07-08 | 2020-07-06 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2020-07-07 | 2020-07-03 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2020-07-06 | 2020-07-02 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2020-07-03 | 2020-06-30 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2020-07-02 | 2020-06-29 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2020-06-30 | 2020-06-26 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-06-29 | 2020-06-24 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2020-06-26 | 2020-06-23 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2020-06-24 | 2020-06-22 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-06-23 | 2020-06-19 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-06-22 | 2020-06-18 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-06-19 | 2020-06-17 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2020-06-18 | 2020-06-16 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2020-06-17 | 2020-06-15 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-06-16 | 2020-06-12 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-06-15 | 2020-06-11 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-06-12 | 2020-06-10 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2020-06-11 | 2020-06-09 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2020-06-10 | 2020-06-08 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-06-09 | 2020-06-05 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-06-08 | 2020-06-04 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2020-06-05 | 2020-06-03 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2020-06-04 | 2020-06-02 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-06-03 | 2020-06-01 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2020-06-02 | 2020-05-29 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2020-06-01 | 2020-05-28 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2020-05-29 | 2020-05-27 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2020-05-27 | 2020-05-25 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2020-05-26 | 2020-05-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2020-05-25 | 2020-05-21 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2020-05-22 | 2020-05-20 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2020-05-21 | 2020-05-19 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-05-20 | 2020-05-18 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2020-05-19 | 2020-05-15 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-05-18 | 2020-05-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2020-05-15 | 2020-05-13 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2020-05-14 | 2020-05-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2020-05-13 | 2020-05-11 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2020-05-12 | 2020-05-08 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2020-05-11 | 2020-05-07 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2020-05-08 | 2020-05-06 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2020-05-07 | 2020-05-05 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2020-05-06 | 2020-05-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2020-05-05 | 2020-04-29 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2020-05-04 | 2020-04-28 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2020-04-29 | 2020-04-27 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2020-04-28 | 2020-04-24 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2020-04-27 | 2020-04-23 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2020-04-24 | 2020-04-22 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2020-04-23 | 2020-04-21 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2020-04-22 | 2020-04-20 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2020-04-21 | 2020-04-17 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2020-04-20 | 2020-04-16 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2020-04-17 | 2020-04-15 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2020-04-16 | 2020-04-14 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2020-04-15 | 2020-04-09 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2020-04-14 | 2020-04-08 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2020-04-09 | 2020-04-07 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2020-04-08 | 2020-04-06 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2020-04-07 | 2020-04-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2020-04-06 | 2020-04-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2020-04-03 | 2020-04-01 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2020-04-02 | 2020-03-31 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2020-04-01 | 2020-03-30 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2020-03-31 | 2020-03-27 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2020-03-30 | 2020-03-26 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2020-03-27 | 2020-03-25 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2020-03-26 | 2020-03-24 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2020-03-25 | 2020-03-23 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2020-03-24 | 2020-03-20 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2020-03-23 | 2020-03-19 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2020-03-20 | 2020-03-18 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2020-03-19 | 2020-03-17 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2020-03-18 | 2020-03-16 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2020-03-17 | 2020-03-13 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2020-03-16 | 2020-03-12 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2020-03-13 | 2020-03-11 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2020-03-12 | 2020-03-10 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2020-03-11 | 2020-03-09 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2020-03-10 | 2020-03-06 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2020-03-09 | 2020-03-05 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2020-03-06 | 2020-03-04 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2020-03-05 | 2020-03-03 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2020-03-04 | 2020-03-02 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2020-03-03 | 2020-02-28 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2020-03-02 | 2020-02-27 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2020-02-28 | 2020-02-26 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2020-02-27 | 2020-02-25 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2020-02-26 | 2020-02-24 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2020-02-25 | 2020-02-21 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2020-02-24 | 2020-02-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2020-02-21 | 2020-02-19 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2020-02-20 | 2020-02-18 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2020-02-19 | 2020-02-17 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2020-02-18 | 2020-02-14 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2020-02-17 | 2020-02-13 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2020-02-14 | 2020-02-12 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2020-02-13 | 2020-02-11 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2020-02-12 | 2020-02-10 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2020-02-11 | 2020-02-07 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2020-02-10 | 2020-02-06 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2020-02-07 | 2020-02-05 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2020-02-06 | 2020-02-04 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2020-02-05 | 2020-02-03 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2020-02-04 | 2020-01-31 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2020-02-03 | 2020-01-30 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2020-01-31 | 2020-01-29 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2020-01-30 | 2020-01-24 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2020-01-29 | 2020-01-22 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2020-01-23 | 2020-01-21 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2020-01-22 | 2020-01-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2020-01-21 | 2020-01-17 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2020-01-20 | 2020-01-16 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2020-01-17 | 2020-01-15 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2020-01-16 | 2020-01-14 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2020-01-13 | 2020-01-09 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2020-01-10 | 2020-01-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2020-01-08 | 2020-01-06 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2020-01-07 | 2020-01-03 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2020-01-06 | 2020-01-02 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2020-01-03 | 2019-12-31 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2020-01-02 | 2019-12-27 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2019-12-30 | 2019-12-24 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2019-12-27 | 2019-12-20 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2019-12-23 | 2019-12-19 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2019-12-20 | 2019-12-18 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2019-12-19 | 2019-12-17 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2019-12-18 | 2019-12-16 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2019-12-17 | 2019-12-13 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2019-12-16 | 2019-12-12 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2019-12-13 | 2019-12-11 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2019-12-12 | 2019-12-10 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2019-12-11 | 2019-12-09 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2019-12-10 | 2019-12-06 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2019-12-09 | 2019-12-05 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2019-12-06 | 2019-12-04 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2019-12-05 | 2019-12-03 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2019-12-04 | 2019-12-02 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2019-12-03 | 2019-11-29 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2019-12-02 | 2019-11-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2019-11-29 | 2019-11-27 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2019-11-28 | 2019-11-26 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2019-11-27 | 2019-11-25 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2019-11-26 | 2019-11-22 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2019-11-25 | 2019-11-21 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2019-11-22 | 2019-11-20 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2019-11-21 | 2019-11-19 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2019-11-20 | 2019-11-18 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2019-11-19 | 2019-11-15 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2019-11-18 | 2019-11-14 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2019-11-15 | 2019-11-13 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2019-11-14 | 2019-11-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2019-11-13 | 2019-11-11 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2019-11-12 | 2019-11-08 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2019-11-11 | 2019-11-07 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2019-11-08 | 2019-11-06 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2019-11-07 | 2019-11-05 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2019-11-06 | 2019-11-04 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2019-11-05 | 2019-11-01 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2019-11-04 | 2019-10-31 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2019-11-01 | 2019-10-30 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2019-10-31 | 2019-10-29 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2019-10-30 | 2019-10-28 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2019-10-29 | 2019-10-25 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2019-10-28 | 2019-10-24 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2019-10-25 | 2019-10-23 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2019-10-24 | 2019-10-22 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2019-10-23 | 2019-10-21 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2019-10-22 | 2019-10-18 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2019-10-21 | 2019-10-17 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2019-10-18 | 2019-10-16 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2019-10-17 | 2019-10-15 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2019-10-16 | 2019-10-14 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2019-10-15 | 2019-10-11 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2019-10-14 | 2019-10-10 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2019-10-11 | 2019-10-09 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2019-10-10 | 2019-10-08 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2019-10-09 | 2019-10-04 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2019-10-08 | 2019-10-03 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2019-10-04 | 2019-10-02 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2019-10-03 | 2019-09-30 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2019-10-02 | 2019-09-27 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2019-09-30 | 2019-09-26 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2019-09-27 | 2019-09-25 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2019-09-26 | 2019-09-24 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2019-09-25 | 2019-09-23 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2019-09-24 | 2019-09-20 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2019-09-23 | 2019-09-19 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2019-09-20 | 2019-09-18 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2019-09-19 | 2019-09-17 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2019-09-18 | 2019-09-16 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2019-09-17 | 2019-09-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2019-09-16 | 2019-09-12 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2019-09-13 | 2019-09-11 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2019-09-12 | 2019-09-10 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2019-09-11 | 2019-09-09 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2019-09-10 | 2019-09-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2019-09-09 | 2019-09-05 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2019-09-06 | 2019-09-04 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2019-09-05 | 2019-09-03 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2019-09-04 | 2019-09-02 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2019-09-03 | 2019-08-30 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2019-09-02 | 2019-08-29 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2019-08-30 | 2019-08-28 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2019-08-29 | 2019-08-27 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2019-08-28 | 2019-08-26 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2019-08-27 | 2019-08-23 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2019-08-26 | 2019-08-22 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2019-08-23 | 2019-08-21 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2019-08-22 | 2019-08-20 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2019-08-21 | 2019-08-19 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2019-08-20 | 2019-08-16 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2019-08-19 | 2019-08-15 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2019-08-16 | 2019-08-14 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2019-08-15 | 2019-08-13 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2019-08-14 | 2019-08-12 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2019-08-13 | 2019-08-09 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2019-08-12 | 2019-08-08 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2019-08-09 | 2019-08-07 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2019-08-08 | 2019-08-06 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2019-08-07 | 2019-08-05 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2019-08-06 | 2019-08-02 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2019-08-05 | 2019-08-01 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2019-08-02 | 2019-07-31 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2019-08-01 | 2019-07-30 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2019-07-31 | 2019-07-29 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2019-07-30 | 2019-07-26 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2019-07-29 | 2019-07-25 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2019-07-26 | 2019-07-24 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2019-07-25 | 2019-07-23 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2019-07-24 | 2019-07-22 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2019-07-23 | 2019-07-19 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2019-07-22 | 2019-07-18 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2019-07-19 | 2019-07-17 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2019-07-18 | 2019-07-16 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2019-07-17 | 2019-07-15 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2019-07-16 | 2019-07-12 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2019-07-15 | 2019-07-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2019-07-12 | 2019-07-10 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2019-07-11 | 2019-07-09 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2019-07-10 | 2019-07-08 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2019-07-09 | 2019-07-05 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2019-07-08 | 2019-07-04 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2019-07-05 | 2019-07-03 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2019-07-04 | 2019-07-02 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2019-07-03 | 2019-06-28 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2019-07-02 | 2019-06-27 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2019-06-28 | 2019-06-26 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2019-06-27 | 2019-06-25 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2019-06-26 | 2019-06-24 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2019-06-25 | 2019-06-21 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2019-06-24 | 2019-06-20 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2019-06-21 | 2019-06-19 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2019-06-20 | 2019-06-18 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2019-06-19 | 2019-06-17 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2019-06-18 | 2019-06-14 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2019-06-17 | 2019-06-13 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2019-06-14 | 2019-06-12 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2019-06-13 | 2019-06-11 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2019-06-12 | 2019-06-10 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2019-06-11 | 2019-06-06 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2019-06-10 | 2019-06-05 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2019-06-06 | 2019-06-04 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2019-06-05 | 2019-06-03 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2019-06-04 | 2019-05-31 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2019-06-03 | 2019-05-30 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2019-05-31 | 2019-05-29 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2019-05-30 | 2019-05-28 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2019-05-29 | 2019-05-27 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2019-05-28 | 2019-05-24 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2019-05-27 | 2019-05-23 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2019-05-24 | 2019-05-22 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2019-05-23 | 2019-05-21 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2019-05-22 | 2019-05-20 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2019-05-21 | 2019-05-17 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2019-05-20 | 2019-05-16 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2019-05-17 | 2019-05-15 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2019-05-16 | 2019-05-14 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2019-05-15 | 2019-05-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2019-05-14 | 2019-05-09 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2019-05-10 | 2019-05-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2019-05-09 | 2019-05-07 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2019-05-08 | 2019-05-06 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2019-05-07 | 2019-05-03 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2019-05-06 | 2019-05-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2019-05-02 | 2019-04-29 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2019-04-30 | 2019-04-26 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2019-04-29 | 2019-04-25 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2019-04-26 | 2019-04-24 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2019-04-25 | 2019-04-23 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2019-04-24 | 2019-04-18 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2019-04-23 | 2019-04-17 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2019-04-18 | 2019-04-16 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2019-04-17 | 2019-04-15 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2019-04-16 | 2019-04-12 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2019-04-15 | 2019-04-11 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2019-04-12 | 2019-04-10 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2019-04-11 | 2019-04-09 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2019-04-10 | 2019-04-08 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2019-04-09 | 2019-04-04 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2019-04-08 | 2019-04-03 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2019-04-04 | 2019-04-02 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2019-04-03 | 2019-04-01 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2019-04-02 | 2019-03-29 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2019-04-01 | 2019-03-28 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2019-03-28 | 2019-03-26 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2019-03-27 | 2019-03-25 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2019-03-26 | 2019-03-22 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2019-03-25 | 2019-03-21 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2019-03-22 | 2019-03-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2019-03-21 | 2019-03-19 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2019-03-20 | 2019-03-18 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2019-03-19 | 2019-03-15 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2019-03-18 | 2019-03-14 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2019-03-15 | 2019-03-13 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2019-03-14 | 2019-03-12 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2019-03-13 | 2019-03-11 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2019-03-12 | 2019-03-08 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2019-03-11 | 2019-03-07 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2019-03-08 | 2019-03-06 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2019-03-07 | 2019-03-05 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2019-03-06 | 2019-03-04 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2019-03-05 | 2019-03-01 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2019-03-04 | 2019-02-28 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2019-03-01 | 2019-02-27 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2019-02-28 | 2019-02-26 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2019-02-27 | 2019-02-25 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2019-02-26 | 2019-02-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2019-02-25 | 2019-02-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2019-02-22 | 2019-02-20 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2019-02-21 | 2019-02-19 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2019-02-20 | 2019-02-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2019-02-19 | 2019-02-15 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2019-02-18 | 2019-02-14 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2019-02-15 | 2019-02-13 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2019-02-14 | 2019-02-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2019-02-13 | 2019-02-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2019-02-12 | 2019-02-08 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2019-02-11 | 2019-02-04 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2019-02-08 | 2019-01-31 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2019-02-01 | 2019-01-30 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2019-01-31 | 2019-01-29 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2019-01-30 | 2019-01-28 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2019-01-29 | 2019-01-25 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2019-01-28 | 2019-01-24 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2019-01-25 | 2019-01-23 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2019-01-24 | 2019-01-22 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2019-01-23 | 2019-01-21 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2019-01-22 | 2019-01-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2019-01-21 | 2019-01-17 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2019-01-18 | 2019-01-16 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2019-01-17 | 2019-01-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2019-01-16 | 2019-01-14 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2019-01-15 | 2019-01-11 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2019-01-14 | 2019-01-10 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2019-01-11 | 2019-01-09 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2019-01-10 | 2019-01-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2019-01-09 | 2019-01-07 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2019-01-08 | 2019-01-04 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2019-01-07 | 2019-01-03 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2019-01-04 | 2019-01-02 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2019-01-03 | 2018-12-31 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2019-01-02 | 2018-12-27 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2018-12-28 | 2018-12-24 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2018-12-27 | 2018-12-20 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2018-12-21 | 2018-12-19 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2018-12-20 | 2018-12-18 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2018-12-19 | 2018-12-17 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2018-12-18 | 2018-12-14 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2018-12-17 | 2018-12-13 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2018-12-14 | 2018-12-12 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2018-12-13 | 2018-12-11 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2018-12-12 | 2018-12-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2018-12-11 | 2018-12-07 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2018-12-10 | 2018-12-06 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2018-12-07 | 2018-12-05 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2018-12-06 | 2018-12-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2018-12-05 | 2018-12-03 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2018-12-04 | 2018-11-30 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2018-12-03 | 2018-11-29 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2018-11-30 | 2018-11-28 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2018-11-29 | 2018-11-27 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2018-11-28 | 2018-11-26 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2018-11-27 | 2018-11-23 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2018-11-26 | 2018-11-22 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2018-11-23 | 2018-11-21 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2018-11-22 | 2018-11-20 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2018-11-21 | 2018-11-19 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2018-11-20 | 2018-11-16 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2018-11-19 | 2018-11-15 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2018-11-16 | 2018-11-14 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2018-11-15 | 2018-11-13 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2018-11-14 | 2018-11-12 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2018-11-13 | 2018-11-09 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2018-11-12 | 2018-11-08 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2018-11-09 | 2018-11-07 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2018-11-08 | 2018-11-06 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2018-11-07 | 2018-11-05 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2018-11-06 | 2018-11-02 | 3.180 | 2,000 | -4,000 | 0.00% | 6,360 |
| 2015-04-17 | 2015-04-15 | 6.290 | 6,000 | -5,000 | 0.00% | 37,740 |
| 2015-04-15 | 2015-04-13 | 6.310 | 11,000 | +4,000 | 0.00% | 69,410 |
| 2015-04-13 | 2015-04-09 | 5.900 | 7,000 | -4,000 | 0.00% | 41,300 |
| 2015-04-09 | 2015-04-02 | 5.520 | 11,000 | -1,000 | 0.00% | 60,720 |
| 2015-04-02 | 2015-03-31 | 5.400 | 12,000 | -1,000 | 0.00% | 64,800 |
| 2015-03-26 | 2015-03-24 | 6.100 | 13,000 | -2,000 | 0.00% | 79,300 |
| 2015-03-25 | 2015-03-23 | 6.320 | 15,000 | +7,000 | 0.00% | 94,800 |
| 2015-03-24 | 2015-03-20 | 5.820 | 8,000 | +1,000 | 0.00% | 46,560 |
| 2015-03-20 | 2015-03-18 | 5.540 | 7,000 | -2,000 | 0.00% | 38,780 |
| 2015-03-19 | 2015-03-17 | 5.200 | 9,000 | -31,000 | 0.00% | 46,800 |
| 2015-03-18 | 2015-03-16 | 5.060 | 40,000 | -4,000 | 0.00% | 202,400 |
| 2015-03-17 | 2015-03-13 | 5.000 | 44,000 | -4,000 | 0.00% | 220,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 48,000 | +45,000 | 0.00% | 240,000 |
| 2015-03-03 | 2015-02-27 | 4.300 | 3,000 | -9,000 | 0.00% | 12,900 |
| 2015-03-02 | 2015-02-26 | 4.610 | 12,000 | +10,000 | 0.00% | 55,320 |
| 2015-02-10 | 2015-02-06 | 3.540 | 2,000 | -2,000 | 0.00% | 7,080 |
| 2015-01-05 | 2014-12-31 | 3.720 | 4,000 | -6,000 | 0.00% | 14,880 |
| 2014-12-30 | 2014-12-24 | 3.680 | 10,000 | +6,000 | 0.00% | 36,800 |
| 2014-12-10 | 2014-12-08 | 3.180 | 4,000 | -1,000 | 0.00% | 12,720 |
| 2014-12-09 | 2014-12-05 | 3.180 | 5,000 | -4,000 | 0.00% | 15,900 |
| 2014-12-02 | 2014-11-28 | 2.960 | 9,000 | -6,000 | 0.00% | 26,640 |
| 2014-12-01 | 2014-11-27 | 2.970 | 15,000 | +10,000 | 0.00% | 44,550 |
| 2014-07-17 | 2014-07-15 | 2.710 | 5,000 | -5,000 | 0.00% | 13,550 |
| 2014-07-16 | 2014-07-14 | 2.720 | 10,000 | +5,000 | 0.00% | 27,200 |
| 2014-05-20 | 2014-05-16 | 3.136 | 5,000 | +153 | 0.00% | 15,679 |
| 2014-03-05 | 2014-03-03 | 2.888 | 4,847 | -14,542 | 0.00% | 13,999 |
| 2014-02-26 | 2014-02-24 | 2.744 | 19,389 | +9,695 | 0.00% | 53,201 |
| 2014-02-17 | 2014-02-13 | 2.888 | 9,694 | -27,145 | 0.00% | 27,999 |
| 2014-02-14 | 2014-02-12 | 2.940 | 36,839 | +31,992 | 0.00% | 108,301 |
| 2013-12-23 | 2013-12-19 | 3.332 | 4,847 | -9,695 | 0.00% | 16,149 |
| 2013-12-18 | 2013-12-16 | 3.352 | 14,542 | +9,695 | 0.00% | 48,752 |
| 2013-12-11 | 2013-12-09 | 3.332 | 4,847 | -1,939 | 0.00% | 16,149 |
| 2013-12-06 | 2013-12-04 | 3.507 | 6,786 | -9,694 | 0.00% | 23,800 |
| 2013-12-05 | 2013-12-03 | 3.518 | 16,480 | -7,756 | 0.00% | 57,969 |
| 2013-12-02 | 2013-11-28 | 3.146 | 24,236 | -74,646 | 0.00% | 76,250 |
| 2013-11-29 | 2013-11-27 | 3.229 | 98,882 | +74,646 | 0.00% | 319,259 |
| 2013-10-23 | 2013-10-21 | 3.022 | 24,236 | +9,694 | 0.00% | 73,250 |
| 2013-10-16 | 2013-10-11 | 3.260 | 14,542 | +9,695 | 0.00% | 47,402 |
| 2013-08-29 | 2013-08-27 | 3.249 | 4,847 | -7,756 | 0.00% | 15,749 |
| 2013-08-16 | 2013-08-13 | 3.858 | 12,603 | -81,432 | 0.00% | 48,621 |
| 2013-08-15 | 2013-08-12 | 3.579 | 94,035 | +89,188 | 0.00% | 336,589 |
| 2013-07-16 | 2013-07-12 | 3.714 | 4,847 | -9,695 | 0.00% | 17,999 |
| 2013-07-15 | 2013-07-11 | 3.621 | 14,542 | +9,695 | 0.00% | 52,652 |
| 2013-05-28 | 2013-05-24 | 5.010 | 4,847 | +246 | 0.00% | 24,285 |
| 2013-03-06 | 2013-03-04 | 6.064 | 4,601 | -9,201 | 0.00% | 27,903 |
| 2013-03-04 | 2013-02-28 | 6.032 | 13,802 | +9,201 | 0.00% | 83,251 |
| 2013-02-15 | 2013-02-08 | 6.151 | 4,601 | -4,600 | 0.00% | 28,303 |
| 2013-02-07 | 2013-02-05 | 6.304 | 9,201 | -5,521 | 0.00% | 57,999 |
| 2013-01-30 | 2013-01-28 | 5.956 | 14,722 | +5,521 | 0.00% | 87,681 |
| 2013-01-24 | 2013-01-22 | 6.141 | 9,201 | -5,521 | 0.00% | 56,499 |
| 2013-01-14 | 2013-01-10 | 6.347 | 14,722 | -1,840 | 0.00% | 93,441 |
| 2012-12-27 | 2012-12-20 | 6.086 | 16,562 | -5,521 | 0.00% | 100,799 |
| 2012-12-13 | 2012-12-11 | 6.075 | 22,083 | -4,600 | 0.00% | 134,161 |
| 2012-12-12 | 2012-12-10 | 6.173 | 26,683 | -4,601 | 0.00% | 164,718 |
| 2012-12-11 | 2012-12-07 | 6.184 | 31,284 | -5,521 | 0.00% | 193,460 |
| 2012-12-07 | 2012-12-05 | 5.934 | 36,805 | -3,680 | 0.00% | 218,402 |
| 2012-12-05 | 2012-12-03 | 5.814 | 40,485 | +23,923 | 0.00% | 235,399 |
| 2012-11-28 | 2012-11-26 | 5.619 | 16,562 | -5,521 | 0.00% | 93,059 |
| 2012-11-09 | 2012-11-07 | 6.260 | 22,083 | +4,601 | 0.00% | 138,241 |
| 2012-11-08 | 2012-11-06 | 6.304 | 17,482 | +5,520 | 0.00% | 110,199 |
| 2012-10-29 | 2012-10-25 | 6.282 | 11,962 | -11,041 | 0.00% | 75,143 |
| 2012-10-24 | 2012-10-19 | 6.554 | 23,003 | -9,201 | 0.00% | 150,751 |
| 2012-10-09 | 2012-10-05 | 5.586 | 32,204 | -4,601 | 0.00% | 179,900 |
| 2012-09-27 | 2012-09-25 | 5.478 | 36,805 | +4,601 | 0.00% | 201,602 |
| 2012-09-21 | 2012-09-19 | 5.032 | 32,204 | -4,601 | 0.00% | 162,050 |
| 2012-09-12 | 2012-09-10 | 4.706 | 36,805 | +4,601 | 0.00% | 173,202 |
| 2012-09-11 | 2012-09-07 | 4.739 | 32,204 | +6,441 | 0.00% | 152,600 |
| 2012-09-03 | 2012-08-30 | 4.369 | 25,763 | -1,841 | 0.00% | 112,559 |
| 2012-08-15 | 2012-08-13 | 4.749 | 27,604 | -1,840 | 0.00% | 131,102 |
| 2012-08-09 | 2012-08-07 | 4.902 | 29,444 | -1,840 | 0.00% | 144,321 |
| 2012-08-03 | 2012-08-01 | 4.945 | 31,284 | -3,680 | 0.00% | 154,700 |
| 2012-07-31 | 2012-07-27 | 4.543 | 34,964 | +920 | 0.00% | 158,838 |
| 2012-07-27 | 2012-07-25 | 4.423 | 34,044 | -3,681 | 0.00% | 150,589 |
| 2012-07-13 | 2012-07-11 | 5.880 | 37,725 | +920 | 0.00% | 221,811 |
| 2012-07-06 | 2012-07-04 | 5.825 | 36,805 | +3,681 | 0.00% | 214,402 |
| 2012-06-18 | 2012-06-14 | 6.564 | 33,124 | -11,042 | 0.00% | 217,439 |
| 2012-06-15 | 2012-06-13 | 6.554 | 44,166 | +14,722 | 0.00% | 289,443 |
| 2012-06-01 | 2012-05-30 | 6.499 | 29,444 | +1,840 | 0.00% | 191,362 |
| 2012-05-22 | 2012-05-18 | 5.979 | 27,604 | +1,263 | 0.00% | 165,053 |
| 2012-05-21 | 2012-05-17 | 6.105 | 26,341 | -13,170 | 0.00% | 160,802 |
| 2012-05-15 | 2012-05-11 | 6.503 | 39,511 | -5,268 | 0.00% | 256,949 |
| 2012-05-14 | 2012-05-10 | 6.549 | 44,779 | -4,390 | 0.00% | 293,248 |
| 2012-05-11 | 2012-05-09 | 6.708 | 49,169 | +4,390 | 0.00% | 329,838 |
| 2012-05-08 | 2012-05-04 | 6.925 | 44,779 | -8,780 | 0.00% | 310,078 |
| 2012-05-04 | 2012-05-02 | 7.130 | 53,559 | -5,269 | 0.00% | 381,856 |
| 2012-04-30 | 2012-04-26 | 7.095 | 58,828 | +8,781 | 0.00% | 417,413 |
| 2012-04-27 | 2012-04-25 | 7.084 | 50,047 | +5,268 | 0.00% | 354,537 |
| 2012-04-26 | 2012-04-24 | 7.039 | 44,779 | -14,049 | 0.00% | 315,178 |
| 2012-04-25 | 2012-04-23 | 6.959 | 58,828 | +878 | 0.00% | 409,373 |
| 2012-04-24 | 2012-04-20 | 7.095 | 57,950 | +4,391 | 0.00% | 411,183 |
| 2012-04-23 | 2012-04-19 | 6.959 | 53,559 | +878 | 0.00% | 372,707 |
| 2012-04-20 | 2012-04-18 | 6.913 | 52,681 | +10,536 | 0.00% | 364,197 |
| 2012-04-19 | 2012-04-17 | 6.913 | 42,145 | -1,756 | 0.00% | 291,359 |
| 2012-04-18 | 2012-04-16 | 7.175 | 43,901 | -13,171 | 0.00% | 314,998 |
| 2012-04-17 | 2012-04-13 | 7.346 | 57,072 | -1,756 | 0.00% | 419,253 |
| 2012-04-16 | 2012-04-12 | 7.278 | 58,828 | +6,147 | 0.00% | 428,133 |
| 2012-04-13 | 2012-04-11 | 7.175 | 52,681 | +8,780 | 0.00% | 377,997 |
| 2012-04-10 | 2012-04-03 | 7.164 | 43,901 | +8,780 | 0.00% | 314,498 |
| 2012-04-05 | 2012-04-02 | 6.993 | 35,121 | -8,780 | 0.00% | 245,600 |
| 2012-04-02 | 2012-03-29 | 6.674 | 43,901 | +7,902 | 0.00% | 292,999 |
| 2012-03-21 | 2012-03-19 | 6.572 | 35,999 | -2,634 | 0.00% | 236,570 |
| 2012-03-16 | 2012-03-14 | 6.777 | 38,633 | -4,390 | 0.00% | 261,799 |
| 2012-03-01 | 2012-02-28 | 8.155 | 43,023 | -7,902 | 0.00% | 350,838 |
| 2012-02-29 | 2012-02-27 | 8.189 | 50,925 | +7,024 | 0.00% | 417,017 |
| 2012-02-28 | 2012-02-24 | 8.223 | 43,901 | +20,194 | 0.00% | 360,998 |
| 2012-02-27 | 2012-02-23 | 7.938 | 23,707 | +13,171 | 0.00% | 188,193 |
| 2012-02-24 | 2012-02-22 | 8.132 | 10,536 | -5,268 | 0.00% | 85,678 |
| 2012-02-22 | 2012-02-20 | 8.587 | 15,804 | -878 | 0.00% | 135,716 |
| 2012-02-21 | 2012-02-17 | 8.086 | 16,682 | -1,757 | 0.00% | 134,896 |
| 2012-02-17 | 2012-02-15 | 8.041 | 18,439 | -1,756 | 0.00% | 148,264 |
| 2012-02-13 | 2012-02-09 | 7.699 | 20,195 | +1,756 | 0.00% | 155,483 |
| 2012-02-10 | 2012-02-08 | 7.483 | 18,439 | -2,634 | 0.00% | 137,974 |
| 2012-02-09 | 2012-02-07 | 7.073 | 21,073 | -5,268 | 0.00% | 149,043 |
| 2012-01-30 | 2012-01-26 | 6.868 | 26,341 | -7,024 | 0.00% | 180,902 |
| 2012-01-27 | 2012-01-20 | 6.708 | 33,365 | +7,024 | 0.00% | 223,820 |
| 2012-01-26 | 2012-01-19 | 6.822 | 26,341 | -4,390 | 0.00% | 179,702 |
| 2012-01-20 | 2012-01-18 | 6.424 | 30,731 | -7,024 | 0.00% | 197,401 |
| 2012-01-19 | 2012-01-17 | 6.389 | 37,755 | -11,414 | 0.00% | 241,230 |
| 2012-01-17 | 2012-01-13 | 5.934 | 49,169 | +17,560 | 0.00% | 291,758 |
| 2011-12-30 | 2011-12-28 | 5.752 | 31,609 | -3,512 | 0.00% | 181,801 |
| 2011-12-29 | 2011-12-23 | 5.922 | 35,121 | +3,512 | 0.00% | 208,000 |
| 2011-12-23 | 2011-12-21 | 5.888 | 31,609 | -4,390 | 0.00% | 186,121 |
| 2011-12-15 | 2011-12-13 | 5.820 | 35,999 | -7,902 | 0.00% | 209,510 |
| 2011-12-09 | 2011-12-07 | 6.834 | 43,901 | -14,049 | 0.00% | 299,998 |
| 2011-12-07 | 2011-12-05 | 6.834 | 57,950 | +23,707 | 0.00% | 396,003 |
| 2011-12-06 | 2011-12-02 | 6.742 | 34,243 | +2,634 | 0.00% | 230,880 |
| 2011-12-05 | 2011-12-01 | 6.708 | 31,609 | -17,560 | 0.00% | 212,041 |
| 2011-12-02 | 2011-11-30 | 6.105 | 49,169 | -8,781 | 0.00% | 300,158 |
| 2011-12-01 | 2011-11-29 | 6.310 | 57,950 | +28,975 | 0.00% | 365,642 |
| 2011-11-22 | 2011-11-18 | 6.560 | 28,975 | -2,634 | 0.00% | 190,081 |
| 2011-11-21 | 2011-11-17 | 6.822 | 31,609 | +4,390 | 0.00% | 215,641 |
| 2011-11-09 | 2011-11-07 | 7.574 | 27,219 | -8,780 | 0.00% | 206,152 |
| 2011-10-17 | 2011-10-13 | 6.947 | 35,999 | -3,512 | 0.00% | 250,100 |
| 2011-10-04 | 2011-09-30 | 6.139 | 39,511 | +3,512 | 0.00% | 242,549 |
| 2011-10-03 | 2011-09-28 | 6.606 | 35,999 | -3,512 | 0.00% | 237,800 |
| 2011-09-20 | 2011-09-16 | 6.572 | 39,511 | -3,512 | 0.00% | 259,649 |
| 2011-09-19 | 2011-09-15 | 6.264 | 43,023 | +15,804 | 0.00% | 269,499 |
| 2011-09-16 | 2011-09-14 | 6.116 | 27,219 | -2,634 | 0.00% | 166,471 |
| 2011-09-12 | 2011-09-08 | 7.392 | 29,853 | -2,634 | 0.00% | 220,661 |
| 2011-09-09 | 2011-09-07 | 7.414 | 32,487 | +3,512 | 0.00% | 240,871 |
| 2011-09-05 | 2011-09-01 | 9.134 | 28,975 | +2,634 | 0.00% | 264,662 |
| 2011-09-02 | 2011-08-31 | 8.804 | 26,341 | -878 | 0.00% | 231,902 |
| 2011-09-01 | 2011-08-30 | 8.496 | 27,219 | +878 | 0.00% | 231,262 |
| 2011-08-31 | 2011-08-29 | 8.029 | 26,341 | -1,756 | 0.00% | 211,502 |
| 2011-08-26 | 2011-08-24 | 8.098 | 28,097 | -2,634 | 0.00% | 227,522 |
| 2011-08-25 | 2011-08-23 | 8.189 | 30,731 | +5,268 | 0.00% | 251,651 |
| 2011-08-23 | 2011-08-19 | 8.439 | 25,463 | +4,390 | 0.00% | 214,892 |
| 2011-08-22 | 2011-08-18 | 9.715 | 21,073 | +11,415 | 0.00% | 204,724 |
| 2011-08-19 | 2011-08-17 | 10.353 | 9,658 | -2,634 | 0.00% | 99,987 |
| 2011-08-18 | 2011-08-16 | 10.603 | 12,292 | +878 | 0.00% | 130,336 |
| 2011-08-10 | 2011-08-08 | 9.897 | 11,414 | -1,756 | 0.00% | 112,967 |
| 2011-08-09 | 2011-08-05 | 10.410 | 13,170 | +1,756 | 0.00% | 137,096 |
| 2011-08-08 | 2011-08-04 | 11.025 | 11,414 | -11,415 | 0.00% | 125,836 |
| 2011-08-05 | 2011-08-03 | 10.786 | 22,829 | -4,390 | 0.00% | 246,224 |
| 2011-08-04 | 2011-08-02 | 10.786 | 27,219 | +7,902 | 0.00% | 293,573 |
| 2011-08-03 | 2011-08-01 | 10.922 | 19,317 | +2,635 | 0.00% | 210,985 |
| 2011-08-02 | 2011-07-29 | 10.763 | 16,682 | +4,390 | 0.00% | 179,545 |
| 2011-08-01 | 2011-07-28 | 11.070 | 12,292 | +1,756 | 0.00% | 136,076 |
| 2011-07-28 | 2011-07-26 | 10.991 | 10,536 | -878 | 0.00% | 115,797 |
| 2011-07-27 | 2011-07-25 | 11.104 | 11,414 | +4,390 | 0.00% | 126,746 |
| 2011-07-26 | 2011-07-22 | 11.230 | 7,024 | -27,219 | 0.00% | 78,878 |
| 2011-07-25 | 2011-07-21 | 10.774 | 34,243 | +21,073 | 0.00% | 368,940 |
| 2011-07-22 | 2011-07-20 | 10.660 | 13,170 | +878 | 0.00% | 140,396 |
| 2011-07-21 | 2011-07-19 | 10.581 | 12,292 | -7,903 | 0.00% | 130,056 |
| 2011-07-20 | 2011-07-18 | 10.888 | 20,195 | +6,147 | 0.00% | 219,885 |
| 2011-07-18 | 2011-07-14 | 11.617 | 14,048 | -5,269 | 0.00% | 163,195 |
| 2011-07-15 | 2011-07-13 | 11.150 | 19,317 | -5,268 | 0.00% | 215,385 |
| 2011-07-11 | 2011-07-07 | 11.173 | 24,585 | -2,634 | 0.00% | 274,684 |
| 2011-07-08 | 2011-07-06 | 11.036 | 27,219 | +8,780 | 0.00% | 300,393 |
| 2011-07-07 | 2011-07-05 | 11.173 | 18,439 | -1,756 | 0.00% | 206,015 |
| 2011-07-06 | 2011-07-04 | 10.467 | 20,195 | -7,902 | 0.00% | 211,375 |
| 2011-07-05 | 2011-06-30 | 10.239 | 28,097 | +5,268 | 0.00% | 287,682 |
| 2011-07-04 | 2011-06-29 | 10.022 | 22,829 | +9,659 | 0.00% | 228,804 |
| 2011-06-30 | 2011-06-28 | 9.897 | 13,170 | +4,390 | 0.00% | 130,346 |
| 2011-06-24 | 2011-06-22 | 9.943 | 8,780 | +8,780 | 0.00% | 87,298 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy