History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 8,000 +0 0.00% 6,960
2025-10-13 2025-10-09 0.850 8,000 +0 0.00% 6,800
2025-10-10 2025-10-08 0.830 8,000 +0 0.00% 6,640
2025-10-09 2025-10-06 0.840 8,000 +0 0.00% 6,720
2025-10-08 2025-10-03 0.830 8,000 +0 0.00% 6,640
2025-10-06 2025-10-02 0.860 8,000 +0 0.00% 6,880
2025-10-03 2025-09-30 0.880 8,000 +0 0.00% 7,040
2025-10-02 2025-09-29 0.880 8,000 +0 0.00% 7,040
2025-09-30 2025-09-26 0.860 8,000 +0 0.00% 6,880
2025-09-29 2025-09-25 0.980 8,000 +0 0.00% 7,840
2025-09-26 2025-09-24 0.900 8,000 +0 0.00% 7,200
2025-09-25 2025-09-23 0.910 8,000 +0 0.00% 7,280
2025-09-24 2025-09-22 0.950 8,000 +0 0.00% 7,600
2025-09-23 2025-09-19 0.890 8,000 +0 0.00% 7,120
2025-09-22 2025-09-18 0.930 8,000 +0 0.00% 7,440
2025-09-19 2025-09-17 0.960 8,000 +0 0.00% 7,680
2025-09-18 2025-09-16 0.980 8,000 +0 0.00% 7,840
2025-09-17 2025-09-15 0.970 8,000 +0 0.00% 7,760
2025-09-16 2025-09-12 0.990 8,000 +0 0.00% 7,920
2025-09-15 2025-09-11 0.990 8,000 +0 0.00% 7,920
2025-09-12 2025-09-10 0.950 8,000 +0 0.00% 7,600
2025-09-11 2025-09-09 0.950 8,000 +0 0.00% 7,600
2025-09-10 2025-09-08 0.960 8,000 +0 0.00% 7,680
2025-09-09 2025-09-05 0.950 8,000 +0 0.00% 7,600
2025-09-08 2025-09-04 0.910 8,000 +0 0.00% 7,280
2025-09-05 2025-09-03 0.960 8,000 +0 0.00% 7,680
2025-09-04 2025-09-02 0.960 8,000 +0 0.00% 7,680
2025-09-03 2025-09-01 0.980 8,000 +0 0.00% 7,840
2025-09-02 2025-08-29 1.000 8,000 +0 0.00% 8,000
2025-09-01 2025-08-28 1.010 8,000 +0 0.00% 8,080
2025-08-29 2025-08-27 1.020 8,000 +0 0.00% 8,160
2025-08-28 2025-08-26 1.020 8,000 +0 0.00% 8,160
2025-08-27 2025-08-25 0.970 8,000 +0 0.00% 7,760
2025-08-26 2025-08-22 0.960 8,000 +0 0.00% 7,680
2025-08-25 2025-08-21 0.950 8,000 +0 0.00% 7,600
2025-08-22 2025-08-20 0.950 8,000 +0 0.00% 7,600
2025-08-21 2025-08-19 0.930 8,000 +0 0.00% 7,440
2025-08-20 2025-08-18 0.930 8,000 +0 0.00% 7,440
2025-08-19 2025-08-15 0.890 8,000 +0 0.00% 7,120
2025-08-18 2025-08-14 0.880 8,000 +0 0.00% 7,040
2025-08-15 2025-08-13 0.900 8,000 +0 0.00% 7,200
2025-08-14 2025-08-12 0.880 8,000 +0 0.00% 7,040
2025-08-13 2025-08-11 0.900 8,000 +0 0.00% 7,200
2025-08-12 2025-08-08 0.810 8,000 +0 0.00% 6,480
2025-08-11 2025-08-07 0.760 8,000 +0 0.00% 6,080
2025-08-08 2025-08-06 0.750 8,000 +0 0.00% 6,000
2025-08-07 2025-08-05 0.710 8,000 +0 0.00% 5,680
2025-08-06 2025-08-04 0.690 8,000 +0 0.00% 5,520
2025-08-05 2025-08-01 0.700 8,000 +0 0.00% 5,600
2025-08-04 2025-07-31 0.690 8,000 +0 0.00% 5,520
2025-08-01 2025-07-30 0.710 8,000 +0 0.00% 5,680
2025-07-31 2025-07-29 0.700 8,000 +0 0.00% 5,600
2025-07-30 2025-07-28 0.690 8,000 +0 0.00% 5,520
2025-07-29 2025-07-25 0.660 8,000 +0 0.00% 5,280
2025-07-28 2025-07-24 0.680 8,000 +0 0.00% 5,440
2025-07-25 2025-07-23 0.590 8,000 +0 0.00% 4,720
2025-07-24 2025-07-22 0.680 8,000 +0 0.00% 5,440
2025-07-23 2025-07-21 0.630 8,000 +0 0.00% 5,040
2025-07-22 2025-07-18 0.510 8,000 +0 0.00% 4,080
2025-07-21 2025-07-17 0.520 8,000 +0 0.00% 4,160
2025-07-18 2025-07-16 0.540 8,000 +0 0.00% 4,320
2025-07-17 2025-07-15 0.520 8,000 +0 0.00% 4,160
2025-07-16 2025-07-14 0.510 8,000 +0 0.00% 4,080
2025-07-15 2025-07-11 0.500 8,000 +0 0.00% 4,000
2025-07-14 2025-07-10 0.490 8,000 +0 0.00% 3,920
2025-07-11 2025-07-09 0.490 8,000 +0 0.00% 3,920
2025-07-10 2025-07-08 0.490 8,000 +0 0.00% 3,920
2025-07-09 2025-07-07 0.490 8,000 +0 0.00% 3,920
2025-07-08 2025-07-04 0.490 8,000 +0 0.00% 3,920
2025-07-07 2025-07-03 0.490 8,000 +0 0.00% 3,920
2025-07-04 2025-07-02 0.510 8,000 +0 0.00% 4,080
2025-07-03 2025-06-30 0.485 8,000 +0 0.00% 3,880
2025-07-02 2025-06-27 0.485 8,000 +0 0.00% 3,880
2025-06-30 2025-06-26 0.490 8,000 +0 0.00% 3,920
2025-06-27 2025-06-25 0.490 8,000 +0 0.00% 3,920
2025-06-26 2025-06-24 0.495 8,000 +0 0.00% 3,960
2025-06-25 2025-06-23 0.470 8,000 +0 0.00% 3,760
2025-06-24 2025-06-20 0.470 8,000 +0 0.00% 3,760
2025-06-23 2025-06-19 0.475 8,000 +0 0.00% 3,800
2025-06-20 2025-06-18 0.470 8,000 +0 0.00% 3,760
2025-06-19 2025-06-17 0.480 8,000 +0 0.00% 3,840
2025-06-18 2025-06-16 0.475 8,000 +0 0.00% 3,800
2025-06-17 2025-06-13 0.500 8,000 +0 0.00% 4,000
2025-06-16 2025-06-12 0.500 8,000 +0 0.00% 4,000
2025-06-13 2025-06-11 0.500 8,000 +0 0.00% 4,000
2025-06-12 2025-06-10 0.490 8,000 +0 0.00% 3,920
2025-06-11 2025-06-09 0.500 8,000 +0 0.00% 4,000
2025-06-10 2025-06-06 0.485 8,000 +0 0.00% 3,880
2025-06-09 2025-06-05 0.485 8,000 +0 0.00% 3,880
2025-06-06 2025-06-04 0.490 8,000 +0 0.00% 3,920
2025-06-05 2025-06-03 0.490 8,000 +0 0.00% 3,920
2025-06-04 2025-06-02 0.500 8,000 +0 0.00% 4,000
2025-06-03 2025-05-30 0.500 8,000 +0 0.00% 4,000
2025-06-02 2025-05-29 0.500 8,000 +0 0.00% 4,000
2025-05-30 2025-05-28 0.500 8,000 +0 0.00% 4,000
2025-05-29 2025-05-27 0.500 8,000 +0 0.00% 4,000
2025-05-28 2025-05-26 0.495 8,000 +0 0.00% 3,960
2025-05-27 2025-05-23 0.495 8,000 +0 0.00% 3,960
2025-05-26 2025-05-22 0.530 8,000 +0 0.00% 4,240
2025-05-23 2025-05-21 0.530 8,000 +0 0.00% 4,240
2025-05-22 2025-05-20 0.530 8,000 +0 0.00% 4,240
2025-05-21 2025-05-19 0.495 8,000 +0 0.00% 3,960
2025-05-20 2025-05-16 0.495 8,000 +0 0.00% 3,960
2025-05-19 2025-05-15 0.510 8,000 +0 0.00% 4,080
2025-05-16 2025-05-14 0.520 8,000 +0 0.00% 4,160
2025-05-15 2025-05-13 0.520 8,000 +0 0.00% 4,160
2025-05-14 2025-05-12 0.520 8,000 +0 0.00% 4,160
2025-05-13 2025-05-09 0.530 8,000 +0 0.00% 4,240
2025-05-12 2025-05-08 0.530 8,000 +0 0.00% 4,240
2025-05-09 2025-05-07 0.550 8,000 +0 0.00% 4,400
2025-05-08 2025-05-06 0.550 8,000 +0 0.00% 4,400
2025-05-07 2025-05-02 0.550 8,000 +0 0.00% 4,400
2025-05-06 2025-04-30 0.550 8,000 +0 0.00% 4,400
2025-05-02 2025-04-29 0.540 8,000 +0 0.00% 4,320
2025-04-30 2025-04-28 0.520 8,000 +0 0.00% 4,160
2025-04-29 2025-04-25 0.530 8,000 +0 0.00% 4,240
2025-04-28 2025-04-24 0.520 8,000 +0 0.00% 4,160
2025-04-25 2025-04-23 0.520 8,000 +0 0.00% 4,160
2025-04-24 2025-04-22 0.520 8,000 +0 0.00% 4,160
2025-04-23 2025-04-17 0.560 8,000 +0 0.00% 4,480
2025-04-22 2025-04-16 0.570 8,000 +0 0.00% 4,560
2025-04-17 2025-04-15 0.550 8,000 +0 0.00% 4,400
2025-04-16 2025-04-14 0.550 8,000 +0 0.00% 4,400
2025-04-15 2025-04-11 0.550 8,000 +0 0.00% 4,400
2025-04-14 2025-04-10 0.560 8,000 +0 0.00% 4,480
2025-04-11 2025-04-09 0.560 8,000 +0 0.00% 4,480
2025-04-10 2025-04-08 0.510 8,000 +0 0.00% 4,080
2025-04-09 2025-04-07 0.510 8,000 +0 0.00% 4,080
2025-04-08 2025-04-03 0.590 8,000 +0 0.00% 4,720
2025-04-07 2025-04-02 0.550 8,000 +0 0.00% 4,400
2025-04-03 2025-04-01 0.590 8,000 +0 0.00% 4,720
2025-04-02 2025-03-31 0.600 8,000 +0 0.00% 4,800
2025-04-01 2025-03-28 0.600 8,000 +0 0.00% 4,800
2025-03-31 2025-03-27 0.610 8,000 +0 0.00% 4,880
2025-03-28 2025-03-26 0.480 8,000 +0 0.00% 3,840
2025-03-27 2025-03-25 0.490 8,000 +0 0.00% 3,920
2025-03-26 2025-03-24 0.530 8,000 +0 0.00% 4,240
2025-03-25 2025-03-21 0.490 8,000 +0 0.00% 3,920
2025-03-24 2025-03-20 0.490 8,000 +0 0.00% 3,920
2025-03-21 2025-03-19 0.490 8,000 +0 0.00% 3,920
2025-03-20 2025-03-18 0.500 8,000 +0 0.00% 4,000
2025-03-19 2025-03-17 0.490 8,000 +0 0.00% 3,920
2025-03-18 2025-03-14 0.520 8,000 +0 0.00% 4,160
2025-03-17 2025-03-13 0.500 8,000 +0 0.00% 4,000
2025-03-14 2025-03-12 0.500 8,000 +0 0.00% 4,000
2025-03-13 2025-03-11 0.510 8,000 +0 0.00% 4,080
2025-03-12 2025-03-10 0.510 8,000 +0 0.00% 4,080
2025-03-11 2025-03-07 0.530 8,000 +0 0.00% 4,240
2025-03-10 2025-03-06 0.495 8,000 +0 0.00% 3,960
2025-03-07 2025-03-05 0.480 8,000 +0 0.00% 3,840
2025-03-06 2025-03-04 0.520 8,000 +0 0.00% 4,160
2025-03-05 2025-03-03 0.520 8,000 +0 0.00% 4,160
2025-03-04 2025-02-28 0.500 8,000 +0 0.00% 4,000
2025-03-03 2025-02-27 0.495 8,000 +0 0.00% 3,960
2025-02-28 2025-02-26 0.490 8,000 +0 0.00% 3,920
2025-02-27 2025-02-25 0.455 8,000 +0 0.00% 3,640
2025-02-26 2025-02-24 0.485 8,000 +0 0.00% 3,880
2025-02-25 2025-02-21 0.465 8,000 +0 0.00% 3,720
2025-02-24 2025-02-20 0.460 8,000 +0 0.00% 3,680
2025-02-21 2025-02-19 0.485 8,000 +0 0.00% 3,880
2025-02-20 2025-02-18 0.485 8,000 +0 0.00% 3,880
2025-02-19 2025-02-17 0.485 8,000 +0 0.00% 3,880
2025-02-18 2025-02-14 0.500 8,000 +0 0.00% 4,000
2025-02-17 2025-02-13 0.530 8,000 +0 0.00% 4,240
2025-02-14 2025-02-12 0.490 8,000 +0 0.00% 3,920
2025-02-13 2025-02-11 0.490 8,000 +0 0.00% 3,920
2025-02-12 2025-02-10 0.500 8,000 +0 0.00% 4,000
2025-02-11 2025-02-07 0.500 8,000 +0 0.00% 4,000
2025-02-10 2025-02-06 0.490 8,000 +0 0.00% 3,920
2025-02-07 2025-02-05 0.485 8,000 +0 0.00% 3,880
2025-02-06 2025-02-04 0.495 8,000 +0 0.00% 3,960
2025-02-05 2025-02-03 0.490 8,000 +0 0.00% 3,920
2025-02-04 2025-01-28 0.510 8,000 +0 0.00% 4,080
2025-02-03 2025-01-24 0.490 8,000 +0 0.00% 3,920
2025-01-27 2025-01-23 0.510 8,000 +0 0.00% 4,080
2025-01-24 2025-01-22 0.530 8,000 +0 0.00% 4,240
2025-01-23 2025-01-21 0.530 8,000 +0 0.00% 4,240
2025-01-22 2025-01-20 0.540 8,000 +0 0.00% 4,320
2025-01-21 2025-01-17 0.530 8,000 +0 0.00% 4,240
2025-01-20 2025-01-16 0.550 8,000 +0 0.00% 4,400
2025-01-17 2025-01-15 0.550 8,000 +0 0.00% 4,400
2025-01-16 2025-01-14 0.540 8,000 +0 0.00% 4,320
2025-01-15 2025-01-13 0.550 8,000 +0 0.00% 4,400
2025-01-14 2025-01-10 0.530 8,000 +0 0.00% 4,240
2025-01-13 2025-01-09 0.540 8,000 +0 0.00% 4,320
2025-01-10 2025-01-08 0.540 8,000 +0 0.00% 4,320
2025-01-09 2025-01-07 0.560 8,000 +0 0.00% 4,480
2025-01-08 2025-01-06 0.540 8,000 +0 0.00% 4,320
2025-01-07 2025-01-03 0.520 8,000 +0 0.00% 4,160
2025-01-06 2025-01-02 0.540 8,000 +0 0.00% 4,320
2025-01-03 2024-12-31 0.490 8,000 +0 0.00% 3,920
2025-01-02 2024-12-27 0.530 8,000 +0 0.00% 4,240
2024-12-30 2024-12-24 0.510 8,000 +0 0.00% 4,080
2024-12-27 2024-12-20 0.495 8,000 +0 0.00% 3,960
2024-12-23 2024-12-19 0.500 8,000 +0 0.00% 4,000
2024-12-20 2024-12-18 0.500 8,000 +0 0.00% 4,000
2024-12-19 2024-12-17 0.520 8,000 +0 0.00% 4,160
2024-12-18 2024-12-16 0.520 8,000 +0 0.00% 4,160
2024-12-17 2024-12-13 0.520 8,000 +0 0.00% 4,160
2024-12-16 2024-12-12 0.520 8,000 +0 0.00% 4,160
2024-12-13 2024-12-11 0.520 8,000 +0 0.00% 4,160
2024-12-12 2024-12-10 0.520 8,000 +0 0.00% 4,160
2024-12-11 2024-12-09 0.520 8,000 +0 0.00% 4,160
2024-12-10 2024-12-06 0.510 8,000 +0 0.00% 4,080
2024-12-09 2024-12-05 0.510 8,000 +0 0.00% 4,080
2024-12-06 2024-12-04 0.455 8,000 +0 0.00% 3,640
2024-12-05 2024-12-03 0.455 8,000 +0 0.00% 3,640
2024-12-04 2024-12-02 0.440 8,000 +0 0.00% 3,520
2024-12-03 2024-11-29 0.455 8,000 +0 0.00% 3,640
2024-12-02 2024-11-28 0.470 8,000 +0 0.00% 3,760
2024-11-29 2024-11-27 0.485 8,000 +0 0.00% 3,880
2024-11-28 2024-11-26 0.455 8,000 +0 0.00% 3,640
2024-11-27 2024-11-25 0.490 8,000 +0 0.00% 3,920
2024-11-26 2024-11-22 0.495 8,000 +0 0.00% 3,960
2024-11-25 2024-11-21 0.480 8,000 +0 0.00% 3,840
2024-11-22 2024-11-20 0.485 8,000 +0 0.00% 3,880
2024-11-21 2024-11-19 0.490 8,000 +0 0.00% 3,920
2024-11-20 2024-11-18 0.490 8,000 +0 0.00% 3,920
2024-11-19 2024-11-15 0.520 8,000 +0 0.00% 4,160
2024-11-18 2024-11-14 0.510 8,000 +0 0.00% 4,080
2024-11-15 2024-11-13 0.510 8,000 +0 0.00% 4,080
2024-11-14 2024-11-12 0.520 8,000 +0 0.00% 4,160
2024-11-13 2024-11-11 0.540 8,000 +0 0.00% 4,320
2024-11-12 2024-11-08 0.540 8,000 +0 0.00% 4,320
2024-11-11 2024-11-07 0.540 8,000 +0 0.00% 4,320
2024-11-08 2024-11-06 0.530 8,000 +0 0.00% 4,240
2024-11-07 2024-11-05 0.530 8,000 +0 0.00% 4,240
2024-11-06 2024-11-04 0.500 8,000 +0 0.00% 4,000
2024-11-05 2024-11-01 0.500 8,000 +0 0.00% 4,000
2024-11-04 2024-10-31 0.510 8,000 +0 0.00% 4,080
2024-11-01 2024-10-30 0.520 8,000 +0 0.00% 4,160
2024-10-31 2024-10-29 0.495 8,000 +0 0.00% 3,960
2024-10-30 2024-10-28 0.510 8,000 +0 0.00% 4,080
2024-10-29 2024-10-25 0.465 8,000 +0 0.00% 3,720
2024-10-28 2024-10-24 0.465 8,000 +0 0.00% 3,720
2024-10-25 2024-10-23 0.490 8,000 +0 0.00% 3,920
2024-10-24 2024-10-22 0.480 8,000 +0 0.00% 3,840
2024-10-23 2024-10-21 0.490 8,000 +0 0.00% 3,920
2024-10-22 2024-10-18 0.510 8,000 +0 0.00% 4,080
2024-10-21 2024-10-17 0.465 8,000 +0 0.00% 3,720
2024-10-18 2024-10-16 0.470 8,000 +0 0.00% 3,760
2024-10-17 2024-10-15 0.480 8,000 +0 0.00% 3,840
2024-10-16 2024-10-14 0.510 8,000 +0 0.00% 4,080
2024-10-15 2024-10-10 0.510 8,000 +0 0.00% 4,080
2024-10-14 2024-10-09 0.460 8,000 +0 0.00% 3,680
2024-10-10 2024-10-08 0.495 8,000 +0 0.00% 3,960
2024-10-09 2024-10-07 0.580 8,000 +0 0.00% 4,640
2024-10-08 2024-10-04 0.540 8,000 +0 0.00% 4,320
2024-10-07 2024-10-03 0.530 8,000 +0 0.00% 4,240
2024-10-04 2024-10-02 0.580 8,000 +0 0.00% 4,640
2024-10-03 2024-09-30 0.550 8,000 +0 0.00% 4,400
2024-10-02 2024-09-27 0.490 8,000 +0 0.00% 3,920
2024-09-30 2024-09-26 0.460 8,000 +0 0.00% 3,680
2024-09-27 2024-09-25 0.470 8,000 +0 0.00% 3,760
2024-09-26 2024-09-24 0.400 8,000 +0 0.00% 3,200
2024-09-25 2024-09-23 0.400 8,000 +0 0.00% 3,200
2024-09-24 2024-09-20 0.400 8,000 +0 0.00% 3,200
2024-09-23 2024-09-19 0.400 8,000 +0 0.00% 3,200
2024-09-20 2024-09-17 0.405 8,000 +0 0.00% 3,240
2024-09-19 2024-09-16 0.405 8,000 +0 0.00% 3,240
2024-09-17 2024-09-13 0.405 8,000 +0 0.00% 3,240
2024-09-16 2024-09-12 0.405 8,000 +0 0.00% 3,240
2024-09-13 2024-09-11 0.400 8,000 +0 0.00% 3,200
2024-09-12 2024-09-10 0.410 8,000 +0 0.00% 3,280
2024-09-11 2024-09-09 0.450 8,000 +0 0.00% 3,600
2024-09-10 2024-09-05 0.450 8,000 +0 0.00% 3,600
2024-09-09 2024-09-04 0.455 8,000 +0 0.00% 3,640
2024-09-05 2024-09-03 0.455 8,000 +0 0.00% 3,640
2024-09-04 2024-09-02 0.465 8,000 +0 0.00% 3,720
2024-09-03 2024-08-30 0.465 8,000 +0 0.00% 3,720
2024-09-02 2024-08-29 0.465 8,000 +0 0.00% 3,720
2024-08-30 2024-08-28 0.465 8,000 +0 0.00% 3,720
2024-08-29 2024-08-27 0.465 8,000 +0 0.00% 3,720
2024-08-28 2024-08-26 0.490 8,000 +0 0.00% 3,920
2024-08-27 2024-08-23 0.490 8,000 +0 0.00% 3,920
2024-08-26 2024-08-22 0.490 8,000 +0 0.00% 3,920
2024-08-23 2024-08-21 0.490 8,000 +0 0.00% 3,920
2024-08-22 2024-08-20 0.490 8,000 +0 0.00% 3,920
2024-08-21 2024-08-19 0.490 8,000 +0 0.00% 3,920
2024-08-20 2024-08-16 0.490 8,000 +0 0.00% 3,920
2024-08-19 2024-08-15 0.510 8,000 +0 0.00% 4,080
2024-08-16 2024-08-14 0.510 8,000 +0 0.00% 4,080
2024-08-15 2024-08-13 0.510 8,000 +0 0.00% 4,080
2024-08-14 2024-08-12 0.510 8,000 +0 0.00% 4,080
2024-08-13 2024-08-09 0.510 8,000 +0 0.00% 4,080
2024-08-12 2024-08-08 0.510 8,000 +0 0.00% 4,080
2024-08-09 2024-08-07 0.510 8,000 +0 0.00% 4,080
2024-08-08 2024-08-06 0.510 8,000 +0 0.00% 4,080
2024-08-07 2024-08-05 0.510 8,000 +0 0.00% 4,080
2024-08-06 2024-08-02 0.500 8,000 +0 0.00% 4,000
2024-08-05 2024-08-01 0.500 8,000 +0 0.00% 4,000
2024-08-02 2024-07-31 0.500 8,000 +0 0.00% 4,000
2024-08-01 2024-07-30 0.500 8,000 +0 0.00% 4,000
2024-07-31 2024-07-29 0.500 8,000 +0 0.00% 4,000
2024-07-30 2024-07-26 0.510 8,000 +0 0.00% 4,080
2024-07-29 2024-07-25 0.510 8,000 +0 0.00% 4,080
2024-07-26 2024-07-24 0.510 8,000 +0 0.00% 4,080
2024-07-25 2024-07-23 0.510 8,000 +0 0.00% 4,080
2024-07-24 2024-07-22 0.510 8,000 +0 0.00% 4,080
2024-07-23 2024-07-19 0.510 8,000 +0 0.00% 4,080
2024-07-22 2024-07-18 0.510 8,000 +0 0.00% 4,080
2024-07-19 2024-07-17 0.520 8,000 +0 0.00% 4,160
2024-07-18 2024-07-16 0.520 8,000 +0 0.00% 4,160
2024-07-17 2024-07-15 0.550 8,000 +0 0.00% 4,400
2024-07-16 2024-07-12 0.520 8,000 +0 0.00% 4,160
2024-07-15 2024-07-11 0.530 8,000 +0 0.00% 4,240
2024-07-12 2024-07-10 0.610 8,000 +0 0.00% 4,880
2024-07-11 2024-07-09 0.610 8,000 +0 0.00% 4,880
2024-07-10 2024-07-08 0.610 8,000 +0 0.00% 4,880
2024-07-09 2024-07-05 0.610 8,000 +0 0.00% 4,880
2024-07-08 2024-07-04 0.610 8,000 +0 0.00% 4,880
2024-07-05 2024-07-03 0.610 8,000 +0 0.00% 4,880
2024-07-04 2024-07-02 0.610 8,000 +0 0.00% 4,880
2024-07-03 2024-06-28 0.600 8,000 +0 0.00% 4,800
2024-07-02 2024-06-27 0.600 8,000 +0 0.00% 4,800
2024-06-28 2024-06-26 0.620 8,000 +0 0.00% 4,960
2024-06-27 2024-06-25 0.620 8,000 +0 0.00% 4,960
2024-06-26 2024-06-24 0.620 8,000 +0 0.00% 4,960
2024-06-25 2024-06-21 0.610 8,000 +0 0.00% 4,880
2024-06-24 2024-06-20 0.650 8,000 +0 0.00% 5,200
2024-06-21 2024-06-19 0.660 8,000 +0 0.00% 5,280
2024-06-20 2024-06-18 0.670 8,000 +0 0.00% 5,360
2024-06-19 2024-06-17 0.650 8,000 +0 0.00% 5,200
2024-06-18 2024-06-14 0.650 8,000 +0 0.00% 5,200
2024-06-17 2024-06-13 0.650 8,000 +0 0.00% 5,200
2024-06-14 2024-06-12 0.660 8,000 +0 0.00% 5,280
2024-06-13 2024-06-11 0.660 8,000 +0 0.00% 5,280
2024-06-12 2024-06-07 0.670 8,000 +0 0.00% 5,360
2024-06-11 2024-06-06 0.720 8,000 +0 0.00% 5,760
2024-06-07 2024-06-05 0.720 8,000 +0 0.00% 5,760
2024-06-06 2024-06-04 0.740 8,000 +0 0.00% 5,920
2024-06-05 2024-06-03 0.680 8,000 +0 0.00% 5,440
2024-06-04 2024-05-31 0.750 8,000 +0 0.00% 6,000
2024-06-03 2024-05-30 0.690 8,000 +0 0.00% 5,520
2024-05-31 2024-05-29 0.640 8,000 +0 0.00% 5,120
2024-05-30 2024-05-28 0.630 8,000 +0 0.00% 5,040
2024-05-29 2024-05-27 0.660 8,000 +0 0.00% 5,280
2024-05-28 2024-05-24 0.660 8,000 +0 0.00% 5,280
2024-05-27 2024-05-23 0.650 8,000 +0 0.00% 5,200
2024-05-24 2024-05-22 0.660 8,000 +0 0.00% 5,280
2024-05-23 2024-05-21 0.680 8,000 +0 0.00% 5,440
2024-05-22 2024-05-20 0.690 8,000 +0 0.00% 5,520
2024-05-21 2024-05-17 0.660 8,000 +0 0.00% 5,280
2024-05-20 2024-05-16 0.650 8,000 +0 0.00% 5,200
2024-05-17 2024-05-14 0.620 8,000 +0 0.00% 4,960
2024-05-16 2024-05-13 0.620 8,000 +0 0.00% 4,960
2024-05-14 2024-05-10 0.630 8,000 +0 0.00% 5,040
2024-05-13 2024-05-09 0.610 8,000 +0 0.00% 4,880
2024-05-10 2024-05-08 0.640 8,000 +0 0.00% 5,120
2024-05-09 2024-05-07 0.610 8,000 +0 0.00% 4,880
2024-05-08 2024-05-06 0.640 8,000 +0 0.00% 5,120
2024-05-07 2024-05-03 0.630 8,000 +0 0.00% 5,040
2024-05-06 2024-05-02 0.610 8,000 +0 0.00% 4,880
2024-05-03 2024-04-30 0.690 8,000 +0 0.00% 5,520
2024-05-02 2024-04-29 0.700 8,000 +0 0.00% 5,600
2024-04-30 2024-04-26 0.700 8,000 +0 0.00% 5,600
2024-04-29 2024-04-25 0.720 8,000 +0 0.00% 5,760
2024-04-26 2024-04-24 0.740 8,000 +0 0.00% 5,920
2024-04-25 2024-04-23 0.740 8,000 +0 0.00% 5,920
2024-04-24 2024-04-22 0.740 8,000 +0 0.00% 5,920
2024-04-23 2024-04-19 0.750 8,000 +0 0.00% 6,000
2024-04-22 2024-04-18 0.770 8,000 +0 0.00% 6,160
2024-04-19 2024-04-17 0.770 8,000 +0 0.00% 6,160
2024-04-18 2024-04-16 0.760 8,000 +0 0.00% 6,080
2024-04-17 2024-04-15 0.790 8,000 +0 0.00% 6,320
2024-04-16 2024-04-12 0.740 8,000 +0 0.00% 5,920
2024-04-15 2024-04-11 0.740 8,000 +0 0.00% 5,920
2024-04-12 2024-04-10 0.740 8,000 +0 0.00% 5,920
2024-04-11 2024-04-09 0.750 8,000 +0 0.00% 6,000
2024-04-10 2024-04-08 0.720 8,000 +0 0.00% 5,760
2024-04-09 2024-04-05 0.640 8,000 +0 0.00% 5,120
2024-04-08 2024-04-03 0.750 8,000 +0 0.00% 6,000
2024-04-05 2024-04-02 0.740 8,000 +0 0.00% 5,920
2024-04-03 2024-03-28 0.740 8,000 +0 0.00% 5,920
2024-04-02 2024-03-27 0.640 8,000 +0 0.00% 5,120
2024-03-28 2024-03-26 0.660 8,000 +0 0.00% 5,280
2024-03-27 2024-03-25 0.630 8,000 +0 0.00% 5,040
2024-03-26 2024-03-22 0.560 8,000 +0 0.00% 4,480
2024-03-25 2024-03-21 0.530 8,000 +0 0.00% 4,240
2024-03-22 2024-03-20 0.510 8,000 +0 0.00% 4,080
2024-03-21 2024-03-19 0.520 8,000 +0 0.00% 4,160
2024-03-20 2024-03-18 0.510 8,000 +0 0.00% 4,080
2024-03-19 2024-03-15 0.530 8,000 +0 0.00% 4,240
2024-03-18 2024-03-14 0.520 8,000 +0 0.00% 4,160
2024-03-15 2024-03-13 0.540 8,000 +0 0.00% 4,320
2024-03-14 2024-03-12 0.540 8,000 +0 0.00% 4,320
2024-03-13 2024-03-11 0.510 8,000 +0 0.00% 4,080
2024-03-12 2024-03-08 0.510 8,000 +0 0.00% 4,080
2024-03-11 2024-03-07 0.500 8,000 +0 0.00% 4,000
2024-03-08 2024-03-06 0.500 8,000 +0 0.00% 4,000
2024-03-07 2024-03-05 0.500 8,000 +0 0.00% 4,000
2024-03-06 2024-03-04 0.500 8,000 +0 0.00% 4,000
2024-03-05 2024-03-01 0.500 8,000 +0 0.00% 4,000
2024-03-04 2024-02-29 0.500 8,000 +0 0.00% 4,000
2024-03-01 2024-02-28 0.530 8,000 +0 0.00% 4,240
2024-02-29 2024-02-27 0.540 8,000 +0 0.00% 4,320
2024-02-28 2024-02-26 0.550 8,000 +0 0.00% 4,400
2024-02-27 2024-02-23 0.540 8,000 +0 0.00% 4,320
2024-02-26 2024-02-22 0.540 8,000 +0 0.00% 4,320
2024-02-23 2024-02-21 0.500 8,000 +0 0.00% 4,000
2024-02-22 2024-02-20 0.510 8,000 +0 0.00% 4,080
2024-02-21 2024-02-19 0.530 8,000 +0 0.00% 4,240
2024-02-20 2024-02-16 0.540 8,000 +0 0.00% 4,320
2024-02-19 2024-02-15 0.510 8,000 +0 0.00% 4,080
2024-02-16 2024-02-14 0.465 8,000 +0 0.00% 3,720
2024-02-15 2024-02-09 0.500 8,000 +0 0.00% 4,000
2024-02-14 2024-02-07 0.500 8,000 +0 0.00% 4,000
2024-02-08 2024-02-06 0.480 8,000 +0 0.00% 3,840
2024-02-07 2024-02-05 0.480 8,000 +0 0.00% 3,840
2024-02-06 2024-02-02 0.480 8,000 +0 0.00% 3,840
2024-02-05 2024-02-01 0.510 8,000 +0 0.00% 4,080
2024-02-02 2024-01-31 0.510 8,000 +0 0.00% 4,080
2024-02-01 2024-01-30 0.510 8,000 +0 0.00% 4,080
2024-01-31 2024-01-29 0.550 8,000 +0 0.00% 4,400
2024-01-30 2024-01-26 0.550 8,000 +0 0.00% 4,400
2024-01-29 2024-01-25 0.500 8,000 +0 0.00% 4,000
2024-01-26 2024-01-24 0.480 8,000 +0 0.00% 3,840
2024-01-25 2024-01-23 0.480 8,000 +0 0.00% 3,840
2024-01-24 2024-01-22 0.495 8,000 +0 0.00% 3,960
2024-01-23 2024-01-19 0.510 8,000 +0 0.00% 4,080
2024-01-22 2024-01-18 0.510 8,000 +0 0.00% 4,080
2024-01-19 2024-01-17 0.510 8,000 +0 0.00% 4,080
2024-01-18 2024-01-16 0.510 8,000 +0 0.00% 4,080
2024-01-17 2024-01-15 0.510 8,000 +0 0.00% 4,080
2024-01-16 2024-01-12 0.520 8,000 +0 0.00% 4,160
2024-01-15 2024-01-11 0.510 8,000 +0 0.00% 4,080
2024-01-12 2024-01-10 0.560 8,000 +0 0.00% 4,480
2024-01-11 2024-01-09 0.560 8,000 +0 0.00% 4,480
2024-01-10 2024-01-08 0.560 8,000 +0 0.00% 4,480
2024-01-09 2024-01-05 0.560 8,000 +0 0.00% 4,480
2024-01-08 2024-01-04 0.560 8,000 +0 0.00% 4,480
2024-01-05 2024-01-03 0.560 8,000 +0 0.00% 4,480
2024-01-04 2024-01-02 0.560 8,000 +0 0.00% 4,480
2024-01-03 2023-12-29 0.560 8,000 +0 0.00% 4,480
2024-01-02 2023-12-28 0.550 8,000 +0 0.00% 4,400
2023-12-29 2023-12-27 0.460 8,000 +0 0.00% 3,680
2023-12-28 2023-12-22 0.520 8,000 +0 0.00% 4,160
2023-12-27 2023-12-21 0.510 8,000 +0 0.00% 4,080
2023-12-22 2023-12-20 0.510 8,000 +0 0.00% 4,080
2023-12-21 2023-12-19 0.510 8,000 +0 0.00% 4,080
2023-12-20 2023-12-18 0.520 8,000 +0 0.00% 4,160
2023-12-19 2023-12-15 0.580 8,000 +0 0.00% 4,640
2023-12-18 2023-12-14 0.580 8,000 +0 0.00% 4,640
2023-12-15 2023-12-13 0.580 8,000 +0 0.00% 4,640
2023-12-14 2023-12-12 0.580 8,000 +0 0.00% 4,640
2023-12-13 2023-12-11 0.580 8,000 +0 0.00% 4,640
2023-12-12 2023-12-08 0.580 8,000 +0 0.00% 4,640
2023-12-11 2023-12-07 0.580 8,000 +0 0.00% 4,640
2023-12-08 2023-12-06 0.580 8,000 +0 0.00% 4,640
2023-12-07 2023-12-05 0.580 8,000 +0 0.00% 4,640
2023-12-06 2023-12-04 0.580 8,000 +0 0.00% 4,640
2023-12-05 2023-12-01 0.580 8,000 +0 0.00% 4,640
2023-12-04 2023-11-30 0.600 8,000 +0 0.00% 4,800
2023-12-01 2023-11-29 0.600 8,000 +0 0.00% 4,800
2023-11-30 2023-11-28 0.600 8,000 +0 0.00% 4,800
2023-11-29 2023-11-27 0.600 8,000 +0 0.00% 4,800
2023-11-28 2023-11-24 0.600 8,000 +0 0.00% 4,800
2023-11-27 2023-11-23 0.600 8,000 +0 0.00% 4,800
2023-11-24 2023-11-22 0.610 8,000 +0 0.00% 4,880
2023-11-23 2023-11-21 0.610 8,000 +0 0.00% 4,880
2023-11-22 2023-11-20 0.640 8,000 +0 0.00% 5,120
2023-11-21 2023-11-17 0.640 8,000 +0 0.00% 5,120
2023-11-20 2023-11-16 0.640 8,000 +0 0.00% 5,120
2023-11-17 2023-11-15 0.640 8,000 +0 0.00% 5,120
2023-11-16 2023-11-14 0.610 8,000 +0 0.00% 4,880
2023-11-15 2023-11-13 0.610 8,000 +0 0.00% 4,880
2023-11-14 2023-11-10 0.640 8,000 +0 0.00% 5,120
2023-11-13 2023-11-09 0.640 8,000 +0 0.00% 5,120
2023-11-10 2023-11-08 0.660 8,000 +0 0.00% 5,280
2023-11-09 2023-11-07 0.670 8,000 +0 0.00% 5,360
2023-11-08 2023-11-06 0.640 8,000 +0 0.00% 5,120
2023-11-07 2023-11-03 0.650 8,000 +0 0.00% 5,200
2023-11-06 2023-11-02 0.650 8,000 +0 0.00% 5,200
2023-11-03 2023-11-01 0.670 8,000 +0 0.00% 5,360
2023-11-02 2023-10-31 0.650 8,000 +0 0.00% 5,200
2023-11-01 2023-10-30 0.640 8,000 +0 0.00% 5,120
2023-10-31 2023-10-27 0.640 8,000 +0 0.00% 5,120
2023-10-30 2023-10-26 0.620 8,000 +0 0.00% 4,960
2023-10-27 2023-10-25 0.670 8,000 +0 0.00% 5,360
2023-10-26 2023-10-24 0.590 8,000 +0 0.00% 4,720
2023-10-25 2023-10-20 0.620 8,000 +0 0.00% 4,960
2023-10-24 2023-10-19 0.610 8,000 +0 0.00% 4,880
2023-10-20 2023-10-18 0.640 8,000 +0 0.00% 5,120
2023-10-19 2023-10-17 0.600 8,000 +0 0.00% 4,800
2023-10-18 2023-10-16 0.640 8,000 +0 0.00% 5,120
2023-10-17 2023-10-13 0.620 8,000 +0 0.00% 4,960
2023-10-16 2023-10-12 0.610 8,000 +0 0.00% 4,880
2023-10-13 2023-10-11 0.590 8,000 +0 0.00% 4,720
2023-10-12 2023-10-10 0.590 8,000 +0 0.00% 4,720
2023-10-11 2023-10-09 0.590 8,000 +0 0.00% 4,720
2023-10-10 2023-10-06 0.620 8,000 +0 0.00% 4,960
2023-10-09 2023-10-05 0.590 8,000 +0 0.00% 4,720
2023-10-06 2023-10-04 0.620 8,000 +0 0.00% 4,960
2023-10-05 2023-10-03 0.620 8,000 +0 0.00% 4,960
2023-10-04 2023-09-29 0.630 8,000 +0 0.00% 5,040
2023-10-03 2023-09-28 0.630 8,000 +0 0.00% 5,040
2023-09-29 2023-09-27 0.620 8,000 +0 0.00% 4,960
2023-09-28 2023-09-26 0.620 8,000 +0 0.00% 4,960
2023-09-27 2023-09-25 0.610 8,000 +0 0.00% 4,880
2023-09-26 2023-09-22 0.600 8,000 +0 0.00% 4,800
2023-09-25 2023-09-21 0.590 8,000 +0 0.00% 4,720
2023-09-22 2023-09-20 0.600 8,000 +0 0.00% 4,800
2023-09-21 2023-09-19 0.610 8,000 +0 0.00% 4,880
2023-09-20 2023-09-18 0.610 8,000 +0 0.00% 4,880
2023-09-19 2023-09-15 0.610 8,000 +0 0.00% 4,880
2023-09-18 2023-09-14 0.610 8,000 +0 0.00% 4,880
2023-09-15 2023-09-13 0.610 8,000 +0 0.00% 4,880
2023-09-14 2023-09-12 0.610 8,000 +0 0.00% 4,880
2023-09-13 2023-09-11 0.610 8,000 +0 0.00% 4,880
2023-09-12 2023-09-07 0.610 8,000 +0 0.00% 4,880
2023-09-11 2023-09-06 0.610 8,000 +0 0.00% 4,880
2023-09-07 2023-09-05 0.590 8,000 +0 0.00% 4,720
2023-09-06 2023-09-04 0.590 8,000 +0 0.00% 4,720
2023-09-05 2023-08-31 0.590 8,000 +0 0.00% 4,720
2023-09-04 2023-08-30 0.600 8,000 +0 0.00% 4,800
2023-08-31 2023-08-29 0.600 8,000 +0 0.00% 4,800
2023-08-30 2023-08-28 0.610 8,000 +0 0.00% 4,880
2023-08-29 2023-08-25 0.690 8,000 +0 0.00% 5,520
2023-08-28 2023-08-24 0.690 8,000 +0 0.00% 5,520
2023-08-25 2023-08-23 0.670 8,000 +0 0.00% 5,360
2023-08-24 2023-08-22 0.700 8,000 +0 0.00% 5,600
2023-08-23 2023-08-21 0.730 8,000 +0 0.00% 5,840
2023-08-22 2023-08-18 0.730 8,000 +0 0.00% 5,840
2023-08-21 2023-08-17 0.780 8,000 +0 0.00% 6,240
2023-08-18 2023-08-16 0.860 8,000 +0 0.00% 6,880
2023-08-17 2023-08-15 0.860 8,000 +0 0.00% 6,880
2023-08-16 2023-08-14 0.880 8,000 +0 0.00% 7,040
2023-08-15 2023-08-11 0.880 8,000 +0 0.00% 7,040
2023-08-14 2023-08-10 0.890 8,000 +0 0.00% 7,120
2023-08-11 2023-08-09 0.890 8,000 +0 0.00% 7,120
2023-08-10 2023-08-08 0.890 8,000 +0 0.00% 7,120
2023-08-09 2023-08-07 0.910 8,000 +0 0.00% 7,280
2023-08-08 2023-08-04 0.910 8,000 +0 0.00% 7,280
2023-08-07 2023-08-03 0.950 8,000 +0 0.00% 7,600
2023-08-04 2023-08-02 0.950 8,000 +0 0.00% 7,600
2023-08-03 2023-08-01 0.950 8,000 +0 0.00% 7,600
2023-08-02 2023-07-31 0.950 8,000 +0 0.00% 7,600
2023-08-01 2023-07-28 0.980 8,000 +0 0.00% 7,840
2023-07-31 2023-07-27 0.990 8,000 +0 0.00% 7,920
2023-07-28 2023-07-26 0.980 8,000 +0 0.00% 7,840
2023-07-27 2023-07-25 1.000 8,000 +0 0.00% 8,000
2023-07-26 2023-07-24 1.000 8,000 +0 0.00% 8,000
2023-07-25 2023-07-21 1.000 8,000 +0 0.00% 8,000
2023-07-24 2023-07-20 0.960 8,000 +0 0.00% 7,680
2023-07-21 2023-07-19 1.000 8,000 +0 0.00% 8,000
2023-07-20 2023-07-18 1.040 8,000 +0 0.00% 8,320
2023-07-19 2023-07-14 1.040 8,000 +0 0.00% 8,320
2023-07-18 2023-07-13 1.080 8,000 +0 0.00% 8,640
2023-07-14 2023-07-12 1.120 8,000 +0 0.00% 8,960
2023-07-13 2023-07-11 1.070 8,000 +0 0.00% 8,560
2023-07-12 2023-07-10 1.070 8,000 +0 0.00% 8,560
2023-07-11 2023-07-07 1.090 8,000 +0 0.00% 8,720
2023-07-10 2023-07-06 1.090 8,000 +0 0.00% 8,720
2023-07-07 2023-07-05 1.090 8,000 +0 0.00% 8,720
2023-07-06 2023-07-04 1.090 8,000 +0 0.00% 8,720
2023-07-05 2023-07-03 1.110 8,000 +0 0.00% 8,880
2023-07-04 2023-06-30 1.120 8,000 +0 0.00% 8,960
2023-07-03 2023-06-29 1.100 8,000 +0 0.00% 8,800
2023-06-30 2023-06-28 1.110 8,000 +0 0.00% 8,880
2023-06-29 2023-06-27 1.110 8,000 +0 0.00% 8,880
2023-06-28 2023-06-26 1.100 8,000 +0 0.00% 8,800
2023-06-27 2023-06-23 1.110 8,000 +0 0.00% 8,880
2023-06-26 2023-06-21 1.120 8,000 +0 0.00% 8,960
2023-06-23 2023-06-20 1.120 8,000 +0 0.00% 8,960
2023-06-21 2023-06-19 1.120 8,000 +0 0.00% 8,960
2023-06-20 2023-06-16 1.110 8,000 +0 0.00% 8,880
2023-06-19 2023-06-15 1.110 8,000 +0 0.00% 8,880
2023-06-16 2023-06-14 1.120 8,000 +0 0.00% 8,960
2023-06-15 2023-06-13 1.120 8,000 +0 0.00% 8,960
2023-06-14 2023-06-12 1.120 8,000 +0 0.00% 8,960
2023-06-13 2023-06-09 1.120 8,000 +0 0.00% 8,960
2023-06-12 2023-06-08 1.120 8,000 +0 0.00% 8,960
2023-06-09 2023-06-07 1.120 8,000 +0 0.00% 8,960
2023-06-08 2023-06-06 1.120 8,000 +0 0.00% 8,960
2023-06-07 2023-06-05 1.130 8,000 +0 0.00% 9,040
2023-06-06 2023-06-02 1.130 8,000 +0 0.00% 9,040
2023-06-05 2023-06-01 1.110 8,000 +0 0.00% 8,880
2023-06-02 2023-05-31 1.200 8,000 +0 0.00% 9,600
2023-06-01 2023-05-30 1.240 8,000 +0 0.00% 9,920
2023-05-31 2023-05-29 1.240 8,000 +0 0.00% 9,920
2023-05-30 2023-05-25 1.330 8,000 +0 0.00% 10,640
2023-05-29 2023-05-24 1.330 8,000 +0 0.00% 10,640
2023-05-25 2023-05-23 1.330 8,000 +0 0.00% 10,640
2023-05-24 2023-05-22 1.240 8,000 +0 0.00% 9,920
2023-05-23 2023-05-19 1.240 8,000 +0 0.00% 9,920
2023-05-22 2023-05-18 1.250 8,000 +0 0.00% 10,000
2023-05-19 2023-05-17 1.280 8,000 +0 0.00% 10,240
2023-05-18 2023-05-16 1.250 8,000 +0 0.00% 10,000
2023-05-17 2023-05-15 1.190 8,000 +0 0.00% 9,520
2023-05-16 2023-05-12 1.170 8,000 +0 0.00% 9,360
2023-05-15 2023-05-11 1.140 8,000 +0 0.00% 9,120
2023-05-12 2023-05-10 1.130 8,000 +0 0.00% 9,040
2023-05-11 2023-05-09 1.110 8,000 +0 0.00% 8,880
2023-05-10 2023-05-08 1.100 8,000 +0 0.00% 8,800
2023-05-09 2023-05-05 1.110 8,000 +0 0.00% 8,880
2023-05-08 2023-05-04 1.110 8,000 +0 0.00% 8,880
2023-05-05 2023-05-03 1.110 8,000 +0 0.00% 8,880
2023-05-04 2023-05-02 1.160 8,000 +0 0.00% 9,280
2023-05-03 2023-04-28 1.160 8,000 +0 0.00% 9,280
2023-05-02 2023-04-27 1.150 8,000 +0 0.00% 9,200
2023-04-28 2023-04-26 1.180 8,000 +0 0.00% 9,440
2023-04-27 2023-04-25 1.180 8,000 +0 0.00% 9,440
2023-04-26 2023-04-24 1.190 8,000 +0 0.00% 9,520
2023-04-25 2023-04-21 1.210 8,000 +0 0.00% 9,680
2023-04-24 2023-04-20 1.200 8,000 +0 0.00% 9,600
2023-04-21 2023-04-19 1.220 8,000 +0 0.00% 9,760
2023-04-20 2023-04-18 1.260 8,000 +0 0.00% 10,080
2023-04-19 2023-04-17 1.250 8,000 +0 0.00% 10,000
2023-04-18 2023-04-14 1.280 8,000 +0 0.00% 10,240
2023-04-17 2023-04-13 1.280 8,000 +0 0.00% 10,240
2023-04-14 2023-04-12 1.280 8,000 +0 0.00% 10,240
2023-04-13 2023-04-11 1.270 8,000 +0 0.00% 10,160
2023-04-12 2023-04-06 1.300 8,000 +0 0.00% 10,400
2023-04-11 2023-04-04 1.300 8,000 +0 0.00% 10,400
2023-04-06 2023-04-03 1.340 8,000 +0 0.00% 10,720
2023-04-04 2023-03-31 1.380 8,000 +0 0.00% 11,040
2023-04-03 2023-03-30 1.400 8,000 +0 0.00% 11,200
2023-03-31 2023-03-29 1.400 8,000 +0 0.00% 11,200
2023-03-30 2023-03-28 1.430 8,000 +0 0.00% 11,440
2023-03-29 2023-03-27 1.400 8,000 +0 0.00% 11,200
2023-03-28 2023-03-24 1.430 8,000 +0 0.00% 11,440
2023-03-27 2023-03-23 1.450 8,000 +0 0.00% 11,600
2023-03-24 2023-03-22 1.430 8,000 +0 0.00% 11,440
2023-03-23 2023-03-21 1.430 8,000 +0 0.00% 11,440
2023-03-22 2023-03-20 1.430 8,000 +0 0.00% 11,440
2023-03-21 2023-03-17 1.510 8,000 +0 0.00% 12,080
2023-03-20 2023-03-16 1.490 8,000 +0 0.00% 11,920
2023-03-17 2023-03-15 1.510 8,000 +0 0.00% 12,080
2023-03-16 2023-03-14 1.500 8,000 +0 0.00% 12,000
2023-03-15 2023-03-13 1.540 8,000 +0 0.00% 12,320
2023-03-14 2023-03-10 1.550 8,000 +0 0.00% 12,400
2023-03-13 2023-03-09 1.580 8,000 +0 0.00% 12,640
2023-03-10 2023-03-08 1.580 8,000 +0 0.00% 12,640
2023-03-09 2023-03-07 1.580 8,000 +0 0.00% 12,640
2023-03-08 2023-03-06 1.580 8,000 +0 0.00% 12,640
2023-03-07 2023-03-03 1.570 8,000 +0 0.00% 12,560
2023-03-06 2023-03-02 1.580 8,000 +0 0.00% 12,640
2023-03-03 2023-03-01 1.580 8,000 +0 0.00% 12,640
2023-03-02 2023-02-28 1.590 8,000 +0 0.00% 12,720
2023-03-01 2023-02-27 1.590 8,000 +0 0.00% 12,720
2023-02-28 2023-02-24 1.580 8,000 +0 0.00% 12,640
2023-02-27 2023-02-23 1.610 8,000 +0 0.00% 12,880
2023-02-24 2023-02-22 1.610 8,000 +0 0.00% 12,880
2023-02-23 2023-02-21 1.610 8,000 +0 0.00% 12,880
2023-02-22 2023-02-20 1.650 8,000 +0 0.00% 13,200
2023-02-21 2023-02-17 1.600 8,000 +0 0.00% 12,800
2023-02-20 2023-02-16 1.610 8,000 +0 0.00% 12,880
2023-02-17 2023-02-15 1.610 8,000 +0 0.00% 12,880
2023-02-16 2023-02-14 1.620 8,000 +0 0.00% 12,960
2023-02-15 2023-02-13 1.640 8,000 +0 0.00% 13,120
2023-02-14 2023-02-10 1.730 8,000 +0 0.00% 13,840
2023-02-13 2023-02-09 1.730 8,000 +0 0.00% 13,840
2023-02-10 2023-02-08 1.730 8,000 +0 0.00% 13,840
2023-02-09 2023-02-07 1.730 8,000 +0 0.00% 13,840
2023-02-08 2023-02-06 1.750 8,000 +0 0.00% 14,000
2023-02-07 2023-02-03 1.690 8,000 +0 0.00% 13,520
2023-02-06 2023-02-02 1.690 8,000 +0 0.00% 13,520
2023-02-03 2023-02-01 1.770 8,000 +0 0.00% 14,160
2023-02-02 2023-01-31 1.740 8,000 +0 0.00% 13,920
2023-02-01 2023-01-30 1.720 8,000 +0 0.00% 13,760
2023-01-31 2023-01-27 1.780 8,000 +0 0.00% 14,240
2023-01-30 2023-01-26 1.660 8,000 +0 0.00% 13,280
2023-01-27 2023-01-20 1.660 8,000 +0 0.00% 13,280
2023-01-26 2023-01-19 1.590 8,000 +0 0.00% 12,720
2023-01-20 2023-01-18 1.620 8,000 +0 0.00% 12,960
2023-01-19 2023-01-17 1.620 8,000 +0 0.00% 12,960
2023-01-18 2023-01-16 1.560 8,000 +0 0.00% 12,480
2023-01-17 2023-01-13 1.580 8,000 +0 0.00% 12,640
2023-01-16 2023-01-12 1.590 8,000 +0 0.00% 12,720
2023-01-13 2023-01-11 1.590 8,000 +0 0.00% 12,720
2023-01-12 2023-01-10 1.590 8,000 +0 0.00% 12,720
2023-01-11 2023-01-09 1.630 8,000 +0 0.00% 13,040
2023-01-10 2023-01-06 1.560 8,000 +0 0.00% 12,480
2023-01-09 2023-01-05 1.590 8,000 +0 0.00% 12,720
2023-01-06 2023-01-04 1.600 8,000 +0 0.00% 12,800
2023-01-05 2023-01-03 1.600 8,000 +0 0.00% 12,800
2023-01-04 2022-12-30 1.630 8,000 +0 0.00% 13,040
2023-01-03 2022-12-29 1.620 8,000 +0 0.00% 12,960
2022-12-30 2022-12-28 1.660 8,000 +0 0.00% 13,280
2022-12-29 2022-12-23 1.630 8,000 +0 0.00% 13,040
2022-12-28 2022-12-22 1.630 8,000 +0 0.00% 13,040
2022-12-23 2022-12-21 1.630 8,000 +0 0.00% 13,040
2022-12-22 2022-12-20 1.630 8,000 +0 0.00% 13,040
2022-12-21 2022-12-19 1.630 8,000 +0 0.00% 13,040
2022-12-20 2022-12-16 1.630 8,000 +0 0.00% 13,040
2022-12-19 2022-12-15 1.640 8,000 +0 0.00% 13,120
2022-12-16 2022-12-14 1.640 8,000 +0 0.00% 13,120
2022-12-15 2022-12-13 1.650 8,000 +0 0.00% 13,200
2022-12-14 2022-12-12 1.700 8,000 +0 0.00% 13,600
2022-12-13 2022-12-09 1.700 8,000 +0 0.00% 13,600
2022-12-12 2022-12-08 1.610 8,000 +0 0.00% 12,880
2022-12-09 2022-12-07 1.700 8,000 +0 0.00% 13,600
2022-12-08 2022-12-06 1.710 8,000 +0 0.00% 13,680
2022-12-07 2022-12-05 1.650 8,000 +0 0.00% 13,200
2022-12-06 2022-12-02 1.650 8,000 +0 0.00% 13,200
2022-12-05 2022-12-01 1.670 8,000 +0 0.00% 13,360
2022-12-02 2022-11-30 1.670 8,000 +0 0.00% 13,360
2022-12-01 2022-11-29 1.670 8,000 +0 0.00% 13,360
2022-11-30 2022-11-28 1.670 8,000 +0 0.00% 13,360
2022-11-29 2022-11-25 1.670 8,000 +0 0.00% 13,360
2022-11-28 2022-11-24 1.670 8,000 +0 0.00% 13,360
2022-11-25 2022-11-23 1.620 8,000 +0 0.00% 12,960
2022-11-24 2022-11-22 1.610 8,000 +0 0.00% 12,880
2022-11-23 2022-11-21 1.570 8,000 +0 0.00% 12,560
2022-11-22 2022-11-18 1.660 8,000 +0 0.00% 13,280
2022-11-21 2022-11-17 1.670 8,000 +0 0.00% 13,360
2022-11-18 2022-11-16 1.610 8,000 +0 0.00% 12,880
2022-11-17 2022-11-15 1.690 8,000 +0 0.00% 13,520
2022-11-16 2022-11-14 1.690 8,000 +0 0.00% 13,520
2022-11-15 2022-11-11 1.670 8,000 +0 0.00% 13,360
2022-11-14 2022-11-10 1.650 8,000 +0 0.00% 13,200
2022-11-11 2022-11-09 1.650 8,000 +0 0.00% 13,200
2022-11-10 2022-11-08 1.630 8,000 +0 0.00% 13,040
2022-11-09 2022-11-07 1.650 8,000 +0 0.00% 13,200
2022-11-08 2022-11-04 1.690 8,000 +0 0.00% 13,520
2022-11-07 2022-11-03 1.580 8,000 +0 0.00% 12,640
2022-11-04 2022-11-02 1.600 8,000 +0 0.00% 12,800
2022-11-03 2022-11-01 1.600 8,000 +0 0.00% 12,800
2022-11-02 2022-10-31 1.700 8,000 +0 0.00% 13,600
2022-11-01 2022-10-28 1.700 8,000 +0 0.00% 13,600
2022-10-31 2022-10-27 1.790 8,000 +0 0.00% 14,320
2022-10-28 2022-10-26 1.790 8,000 +0 0.00% 14,320
2022-10-27 2022-10-25 1.690 8,000 +0 0.00% 13,520
2022-10-26 2022-10-24 1.700 8,000 +0 0.00% 13,600
2022-10-25 2022-10-21 1.700 8,000 +0 0.00% 13,600
2022-10-24 2022-10-20 1.700 8,000 +0 0.00% 13,600
2022-10-21 2022-10-19 1.750 8,000 +0 0.00% 14,000
2022-10-20 2022-10-18 1.760 8,000 +0 0.00% 14,080
2022-10-19 2022-10-17 1.760 8,000 +0 0.00% 14,080
2022-10-18 2022-10-14 1.760 8,000 +0 0.00% 14,080
2022-10-17 2022-10-13 1.780 8,000 +0 0.00% 14,240
2022-10-14 2022-10-12 1.780 8,000 +0 0.00% 14,240
2022-10-13 2022-10-11 1.780 8,000 +0 0.00% 14,240
2022-10-12 2022-10-10 1.800 8,000 +0 0.00% 14,400
2022-10-11 2022-10-07 1.800 8,000 +0 0.00% 14,400
2022-10-10 2022-10-06 1.990 8,000 +0 0.00% 15,920
2022-10-07 2022-10-05 1.990 8,000 +0 0.00% 15,920
2022-10-06 2022-10-03 1.730 8,000 +0 0.00% 13,840
2022-10-05 2022-09-30 1.710 8,000 +0 0.00% 13,680
2022-10-03 2022-09-29 1.710 8,000 +0 0.00% 13,680
2022-09-30 2022-09-28 1.780 8,000 +0 0.00% 14,240
2022-09-29 2022-09-27 1.780 8,000 +0 0.00% 14,240
2022-09-28 2022-09-26 1.780 8,000 +0 0.00% 14,240
2022-09-27 2022-09-23 1.780 8,000 +0 0.00% 14,240
2022-09-26 2022-09-22 1.820 8,000 +0 0.00% 14,560
2022-09-23 2022-09-21 1.830 8,000 +0 0.00% 14,640
2022-09-22 2022-09-20 1.860 8,000 +0 0.00% 14,880
2022-09-21 2022-09-19 1.900 8,000 +0 0.00% 15,200
2022-09-20 2022-09-16 1.900 8,000 +0 0.00% 15,200
2022-09-19 2022-09-15 1.870 8,000 +0 0.00% 14,960
2022-09-16 2022-09-14 1.960 8,000 +0 0.00% 15,680
2022-09-15 2022-09-13 1.910 8,000 +0 0.00% 15,280
2022-09-14 2022-09-09 1.910 8,000 +0 0.00% 15,280
2022-09-13 2022-09-08 1.840 8,000 +0 0.00% 14,720
2022-09-09 2022-09-07 1.910 8,000 +0 0.00% 15,280
2022-09-08 2022-09-06 1.910 8,000 +0 0.00% 15,280
2022-09-07 2022-09-05 1.910 8,000 +0 0.00% 15,280
2022-09-06 2022-09-02 1.910 8,000 +0 0.00% 15,280
2022-09-05 2022-09-01 1.940 8,000 +0 0.00% 15,520
2022-09-02 2022-08-31 1.940 8,000 +0 0.00% 15,520
2022-09-01 2022-08-30 1.950 8,000 +0 0.00% 15,600
2022-08-31 2022-08-29 1.950 8,000 +0 0.00% 15,600
2022-08-30 2022-08-26 1.850 8,000 +0 0.00% 14,800
2022-08-29 2022-08-25 1.900 8,000 +0 0.00% 15,200
2022-08-26 2022-08-24 1.900 8,000 +0 0.00% 15,200
2022-08-25 2022-08-23 1.950 8,000 +0 0.00% 15,600
2022-08-24 2022-08-22 1.990 8,000 +0 0.00% 15,920
2022-08-23 2022-08-19 1.990 8,000 +0 0.00% 15,920
2022-08-22 2022-08-18 1.990 8,000 +0 0.00% 15,920
2022-08-19 2022-08-17 1.950 8,000 +0 0.00% 15,600
2022-08-18 2022-08-16 1.940 8,000 +0 0.00% 15,520
2022-08-17 2022-08-15 1.960 8,000 +0 0.00% 15,680
2022-08-16 2022-08-12 1.990 8,000 +0 0.00% 15,920
2022-08-15 2022-08-11 1.950 8,000 +0 0.00% 15,600
2022-08-12 2022-08-10 1.950 8,000 +0 0.00% 15,600
2022-08-11 2022-08-09 1.950 8,000 +0 0.00% 15,600
2022-08-10 2022-08-08 1.960 8,000 +0 0.00% 15,680
2022-08-09 2022-08-05 1.950 8,000 +0 0.00% 15,600
2022-08-08 2022-08-04 2.000 8,000 +0 0.00% 16,000
2022-08-05 2022-08-03 1.940 8,000 +0 0.00% 15,520
2022-08-04 2022-08-02 1.900 8,000 +0 0.00% 15,200
2022-08-03 2022-08-01 1.920 8,000 +0 0.00% 15,360
2022-08-02 2022-07-29 1.920 8,000 +0 0.00% 15,360
2022-08-01 2022-07-28 1.920 8,000 +0 0.00% 15,360
2022-07-29 2022-07-27 1.900 8,000 +0 0.00% 15,200
2022-07-28 2022-07-26 1.910 8,000 +0 0.00% 15,280
2022-07-27 2022-07-25 1.960 8,000 +0 0.00% 15,680
2022-07-26 2022-07-22 1.960 8,000 +0 0.00% 15,680
2022-07-25 2022-07-21 1.960 8,000 +0 0.00% 15,680
2022-07-22 2022-07-20 1.990 8,000 +0 0.00% 15,920
2022-07-21 2022-07-19 2.000 8,000 +0 0.00% 16,000
2022-07-20 2022-07-18 1.920 8,000 +0 0.00% 15,360
2022-07-19 2022-07-15 1.990 8,000 +0 0.00% 15,920
2022-07-18 2022-07-14 2.100 8,000 +0 0.00% 16,800
2022-07-15 2022-07-13 1.950 8,000 +0 0.00% 15,600
2022-07-14 2022-07-12 1.940 8,000 +0 0.00% 15,520
2022-07-13 2022-07-11 1.920 8,000 +0 0.00% 15,360
2022-07-12 2022-07-08 1.930 8,000 +0 0.00% 15,440
2022-07-11 2022-07-07 1.940 8,000 +0 0.00% 15,520
2022-07-08 2022-07-06 1.950 8,000 +0 0.00% 15,600
2022-07-07 2022-07-05 2.020 8,000 +0 0.00% 16,160
2022-07-06 2022-07-04 2.020 8,000 +0 0.00% 16,160
2022-07-05 2022-06-30 2.040 8,000 +0 0.00% 16,320
2022-07-04 2022-06-29 2.050 8,000 +0 0.00% 16,400
2022-06-30 2022-06-28 2.070 8,000 +0 0.00% 16,560
2022-06-29 2022-06-27 2.050 8,000 +0 0.00% 16,400
2022-06-28 2022-06-24 2.050 8,000 +0 0.00% 16,400
2022-06-27 2022-06-23 2.080 8,000 +0 0.00% 16,640
2022-06-24 2022-06-22 2.080 8,000 +0 0.00% 16,640
2022-06-23 2022-06-21 2.100 8,000 +0 0.00% 16,800
2022-06-22 2022-06-20 2.010 8,000 +0 0.00% 16,080
2022-06-21 2022-06-17 2.030 8,000 +0 0.00% 16,240
2022-06-20 2022-06-16 2.090 8,000 +0 0.00% 16,720
2022-06-17 2022-06-15 2.160 8,000 +0 0.00% 17,280
2022-06-16 2022-06-14 2.050 8,000 +0 0.00% 16,400
2022-06-15 2022-06-13 2.170 8,000 +0 0.00% 17,360
2022-06-14 2022-06-10 2.170 8,000 +0 0.00% 17,360
2022-06-13 2022-06-09 2.220 8,000 +0 0.00% 17,760
2022-06-10 2022-06-08 2.140 8,000 +0 0.00% 17,120
2022-06-09 2022-06-07 2.200 8,000 +0 0.00% 17,600
2022-06-08 2022-06-06 2.200 8,000 +0 0.00% 17,600
2022-06-07 2022-06-02 2.100 8,000 +0 0.00% 16,800
2022-06-06 2022-06-01 2.070 8,000 +0 0.00% 16,560
2022-06-02 2022-05-31 2.200 8,000 +0 0.00% 17,600
2022-06-01 2022-05-30 2.280 8,000 +0 0.00% 18,240
2022-05-31 2022-05-27 2.280 8,000 +0 0.00% 18,240
2022-05-30 2022-05-26 2.280 8,000 +0 0.00% 18,240
2022-05-27 2022-05-25 2.280 8,000 +0 0.00% 18,240
2022-05-26 2022-05-24 2.250 8,000 +0 0.00% 18,000
2022-05-25 2022-05-23 2.240 8,000 +0 0.00% 17,920
2022-05-24 2022-05-20 2.280 8,000 +0 0.00% 18,240
2022-05-23 2022-05-19 2.290 8,000 +0 0.00% 18,320
2022-05-20 2022-05-18 2.290 8,000 +0 0.00% 18,320
2022-05-19 2022-05-17 2.300 8,000 +0 0.00% 18,400
2022-05-18 2022-05-16 2.210 8,000 +0 0.00% 17,680
2022-05-17 2022-05-13 2.320 8,000 +0 0.00% 18,560
2022-05-16 2022-05-12 2.340 8,000 +0 0.00% 18,720
2022-05-13 2022-05-11 2.350 8,000 +0 0.00% 18,800
2022-05-12 2022-05-10 2.260 8,000 +0 0.00% 18,080
2022-05-11 2022-05-06 2.290 8,000 +0 0.00% 18,320
2022-05-10 2022-05-05 2.300 8,000 +0 0.00% 18,400
2022-05-06 2022-05-04 2.300 8,000 +0 0.00% 18,400
2022-05-05 2022-05-03 2.250 8,000 +0 0.00% 18,000
2022-05-04 2022-04-29 2.310 8,000 +0 0.00% 18,480
2022-05-03 2022-04-28 2.280 8,000 +0 0.00% 18,240
2022-04-29 2022-04-27 2.170 8,000 +0 0.00% 17,360
2022-04-28 2022-04-26 2.030 8,000 +0 0.00% 16,240
2022-04-27 2022-04-25 2.060 8,000 +0 0.00% 16,480
2022-04-26 2022-04-22 2.160 8,000 +0 0.00% 17,280
2022-04-25 2022-04-21 2.240 8,000 +0 0.00% 17,920
2022-04-22 2022-04-20 2.250 8,000 +0 0.00% 18,000
2022-04-21 2022-04-19 2.400 8,000 +0 0.00% 19,200
2022-04-20 2022-04-14 2.350 8,000 +0 0.00% 18,800
2022-04-19 2022-04-13 2.400 8,000 +0 0.00% 19,200
2022-04-14 2022-04-12 2.400 8,000 +0 0.00% 19,200
2022-04-13 2022-04-11 2.400 8,000 +0 0.00% 19,200
2022-04-12 2022-04-08 2.420 8,000 +0 0.00% 19,360
2022-04-11 2022-04-07 2.360 8,000 +0 0.00% 18,880
2022-04-08 2022-04-06 2.360 8,000 +0 0.00% 18,880
2022-04-07 2022-04-04 2.390 8,000 +0 0.00% 19,120
2022-04-06 2022-04-01 2.390 8,000 +0 0.00% 19,120
2022-04-04 2022-03-31 2.350 8,000 +0 0.00% 18,800
2022-04-01 2022-03-30 2.370 8,000 +0 0.00% 18,960
2022-03-31 2022-03-29 2.390 8,000 +0 0.00% 19,120
2022-03-30 2022-03-28 2.310 8,000 +0 0.00% 18,480
2022-03-29 2022-03-25 2.390 8,000 +0 0.00% 19,120
2022-03-28 2022-03-24 2.390 8,000 +0 0.00% 19,120
2022-03-25 2022-03-23 2.330 8,000 +0 0.00% 18,640
2022-03-24 2022-03-22 2.280 8,000 +0 0.00% 18,240
2022-03-23 2022-03-21 2.000 8,000 +0 0.00% 16,000
2022-03-22 2022-03-18 2.050 8,000 +0 0.00% 16,400
2022-03-21 2022-03-17 2.060 8,000 +0 0.00% 16,480
2022-03-18 2022-03-16 1.880 8,000 +0 0.00% 15,040
2022-03-17 2022-03-15 1.730 8,000 +0 0.00% 13,840
2022-03-16 2022-03-14 1.960 8,000 +0 0.00% 15,680
2022-03-15 2022-03-11 1.930 8,000 +0 0.00% 15,440
2022-03-14 2022-03-10 2.010 8,000 +0 0.00% 16,080
2022-03-11 2022-03-09 2.000 8,000 +0 0.00% 16,000
2022-03-10 2022-03-08 2.000 8,000 +0 0.00% 16,000
2022-03-09 2022-03-07 2.050 8,000 +0 0.00% 16,400
2022-03-08 2022-03-04 1.990 8,000 +0 0.00% 15,920
2022-03-07 2022-03-03 2.090 8,000 +0 0.00% 16,720
2022-03-04 2022-03-02 2.080 8,000 +0 0.00% 16,640
2022-03-03 2022-03-01 2.080 8,000 +0 0.00% 16,640
2022-03-02 2022-02-28 2.100 8,000 +0 0.00% 16,800
2022-03-01 2022-02-25 2.030 8,000 +0 0.00% 16,240
2022-02-28 2022-02-24 2.020 8,000 +0 0.00% 16,160
2022-02-25 2022-02-23 2.110 8,000 +0 0.00% 16,880
2022-02-24 2022-02-22 2.130 8,000 +0 0.00% 17,040
2022-02-23 2022-02-21 2.130 8,000 +0 0.00% 17,040
2022-02-22 2022-02-18 2.140 8,000 +0 0.00% 17,120
2022-02-21 2022-02-17 2.120 8,000 +0 0.00% 16,960
2022-02-18 2022-02-16 2.130 8,000 +0 0.00% 17,040
2022-02-17 2022-02-15 2.130 8,000 +0 0.00% 17,040
2022-02-16 2022-02-14 2.110 8,000 +0 0.00% 16,880
2022-02-15 2022-02-11 2.120 8,000 +0 0.00% 16,960
2022-02-14 2022-02-10 2.120 8,000 +0 0.00% 16,960
2022-02-11 2022-02-09 2.080 8,000 +0 0.00% 16,640
2022-02-10 2022-02-08 2.070 8,000 +0 0.00% 16,560
2022-02-09 2022-02-07 2.010 8,000 +0 0.00% 16,080
2022-02-08 2022-02-04 2.090 8,000 +0 0.00% 16,720
2022-02-07 2022-01-31 2.030 8,000 +0 0.00% 16,240
2022-02-04 2022-01-27 2.010 8,000 +0 0.00% 16,080
2022-01-28 2022-01-26 1.990 8,000 +0 0.00% 15,920
2022-01-27 2022-01-25 2.000 8,000 +0 0.00% 16,000
2022-01-26 2022-01-24 2.010 8,000 +0 0.00% 16,080
2022-01-25 2022-01-21 2.080 8,000 +0 0.00% 16,640
2022-01-24 2022-01-20 2.150 8,000 +0 0.00% 17,200
2022-01-21 2022-01-19 2.160 8,000 +0 0.00% 17,280
2022-01-20 2022-01-18 2.100 8,000 +0 0.00% 16,800
2022-01-19 2022-01-17 2.080 8,000 +0 0.00% 16,640
2022-01-18 2022-01-14 2.080 8,000 +0 0.00% 16,640
2022-01-17 2022-01-13 2.010 8,000 +0 0.00% 16,080
2022-01-14 2022-01-12 2.050 8,000 +0 0.00% 16,400
2022-01-13 2022-01-11 1.950 8,000 +0 0.00% 15,600
2022-01-12 2022-01-10 1.930 8,000 +0 0.00% 15,440
2022-01-11 2022-01-07 1.880 8,000 +0 0.00% 15,040
2022-01-10 2022-01-06 1.900 8,000 +0 0.00% 15,200
2022-01-07 2022-01-05 1.940 8,000 +0 0.00% 15,520
2022-01-06 2022-01-04 1.950 8,000 +0 0.00% 15,600
2022-01-05 2022-01-03 1.960 8,000 +0 0.00% 15,680
2022-01-04 2021-12-31 1.960 8,000 +0 0.00% 15,680
2022-01-03 2021-12-29 2.000 8,000 +0 0.00% 16,000
2021-12-30 2021-12-28 1.980 8,000 +0 0.00% 15,840
2021-12-29 2021-12-24 1.960 8,000 +0 0.00% 15,680
2021-12-28 2021-12-22 1.960 8,000 +0 0.00% 15,680
2021-12-23 2021-12-21 1.950 8,000 +0 0.00% 15,600
2021-12-22 2021-12-20 2.000 8,000 +0 0.00% 16,000
2021-12-21 2021-12-17 2.000 8,000 +0 0.00% 16,000
2021-12-20 2021-12-16 2.000 8,000 +0 0.00% 16,000
2021-12-17 2021-12-15 1.960 8,000 +0 0.00% 15,680
2021-12-16 2021-12-14 1.980 8,000 +0 0.00% 15,840
2021-12-15 2021-12-13 1.980 8,000 +0 0.00% 15,840
2021-12-14 2021-12-10 2.000 8,000 +0 0.00% 16,000
2021-12-13 2021-12-09 2.000 8,000 +0 0.00% 16,000
2021-12-10 2021-12-08 2.000 8,000 +0 0.00% 16,000
2021-12-09 2021-12-07 1.990 8,000 +0 0.00% 15,920
2021-12-08 2021-12-06 1.930 8,000 +0 0.00% 15,440
2021-12-07 2021-12-03 1.980 8,000 +0 0.00% 15,840
2021-12-06 2021-12-02 1.920 8,000 +0 0.00% 15,360
2021-12-03 2021-12-01 1.980 8,000 +0 0.00% 15,840
2021-12-02 2021-11-30 1.990 8,000 +0 0.00% 15,920
2021-12-01 2021-11-29 2.030 8,000 +0 0.00% 16,240
2021-11-30 2021-11-26 2.000 8,000 +0 0.00% 16,000
2021-11-29 2021-11-25 2.000 8,000 +0 0.00% 16,000
2021-11-26 2021-11-24 2.040 8,000 +0 0.00% 16,320
2021-11-25 2021-11-23 2.040 8,000 +0 0.00% 16,320
2021-11-24 2021-11-22 2.060 8,000 +0 0.00% 16,480
2021-11-23 2021-11-19 2.070 8,000 +0 0.00% 16,560
2021-11-22 2021-11-18 2.070 8,000 +0 0.00% 16,560
2021-11-19 2021-11-17 2.040 8,000 +0 0.00% 16,320
2021-11-18 2021-11-16 2.100 8,000 +0 0.00% 16,800
2021-11-17 2021-11-15 1.920 8,000 +0 0.00% 15,360
2021-11-16 2021-11-12 1.920 8,000 +0 0.00% 15,360
2021-11-15 2021-11-11 1.950 8,000 +0 0.00% 15,600
2021-11-12 2021-11-10 1.970 8,000 +0 0.00% 15,760
2021-11-11 2021-11-09 1.980 8,000 +0 0.00% 15,840
2021-11-10 2021-11-08 1.940 8,000 +0 0.00% 15,520
2021-11-09 2021-11-05 1.970 8,000 +0 0.00% 15,760
2021-11-08 2021-11-04 1.910 8,000 +0 0.00% 15,280
2021-11-05 2021-11-03 2.040 8,000 +0 0.00% 16,320
2021-11-04 2021-11-02 2.040 8,000 +0 0.00% 16,320
2021-11-03 2021-11-01 2.000 8,000 +0 0.00% 16,000
2021-11-02 2021-10-29 2.000 8,000 +0 0.00% 16,000
2021-11-01 2021-10-28 2.050 8,000 +0 0.00% 16,400
2021-10-29 2021-10-27 2.050 8,000 +0 0.00% 16,400
2021-10-28 2021-10-26 2.100 8,000 +0 0.00% 16,800
2021-10-27 2021-10-25 2.130 8,000 +0 0.00% 17,040
2021-10-26 2021-10-22 2.090 8,000 +0 0.00% 16,720
2021-10-25 2021-10-21 2.080 8,000 +0 0.00% 16,640
2021-10-22 2021-10-20 2.040 8,000 +0 0.00% 16,320
2021-10-21 2021-10-19 2.040 8,000 +0 0.00% 16,320
2021-10-20 2021-10-18 2.060 8,000 +0 0.00% 16,480
2021-10-19 2021-10-15 2.060 8,000 +0 0.00% 16,480
2021-10-18 2021-10-12 2.080 8,000 +0 0.00% 16,640
2021-10-15 2021-10-11 2.100 8,000 +0 0.00% 16,800
2021-10-12 2021-10-08 2.100 8,000 +0 0.00% 16,800
2021-10-11 2021-10-07 2.140 8,000 +0 0.00% 17,120
2021-10-08 2021-10-06 2.090 8,000 +0 0.00% 16,720
2021-10-07 2021-10-05 2.080 8,000 +0 0.00% 16,640
2021-10-06 2021-10-04 2.060 8,000 +0 0.00% 16,480
2021-10-05 2021-09-30 2.050 8,000 +0 0.00% 16,400
2021-10-04 2021-09-29 2.040 8,000 +0 0.00% 16,320
2021-09-30 2021-09-28 2.090 8,000 +0 0.00% 16,720
2021-09-29 2021-09-27 2.070 8,000 +0 0.00% 16,560
2021-09-28 2021-09-24 2.060 8,000 +0 0.00% 16,480
2021-09-27 2021-09-23 2.030 8,000 +0 0.00% 16,240
2021-09-24 2021-09-21 2.050 8,000 +0 0.00% 16,400
2021-09-23 2021-09-20 2.030 8,000 +0 0.00% 16,240
2021-09-21 2021-09-17 2.110 8,000 +0 0.00% 16,880
2021-09-20 2021-09-16 2.140 8,000 +0 0.00% 17,120
2021-09-17 2021-09-15 2.300 8,000 +0 0.00% 18,400
2021-09-16 2021-09-14 2.260 8,000 +0 0.00% 18,080
2021-09-15 2021-09-13 2.310 8,000 +0 0.00% 18,480
2021-09-14 2021-09-10 2.340 8,000 +0 0.00% 18,720
2021-09-13 2021-09-09 2.270 8,000 +0 0.00% 18,160
2021-09-10 2021-09-08 2.240 8,000 +0 0.00% 17,920
2021-09-09 2021-09-07 2.240 8,000 +0 0.00% 17,920
2021-09-08 2021-09-06 2.270 8,000 +0 0.00% 18,160
2021-09-07 2021-09-03 2.250 8,000 +0 0.00% 18,000
2021-09-06 2021-09-02 2.230 8,000 +0 0.00% 17,840
2021-09-03 2021-09-01 2.360 8,000 +0 0.00% 18,880
2021-09-02 2021-08-31 2.300 8,000 +0 0.00% 18,400
2021-09-01 2021-08-30 2.330 8,000 +0 0.00% 18,640
2021-08-31 2021-08-27 2.270 8,000 +0 0.00% 18,160
2021-08-30 2021-08-26 2.260 8,000 +0 0.00% 18,080
2021-08-27 2021-08-25 2.290 8,000 +0 0.00% 18,320
2021-08-26 2021-08-24 2.310 8,000 +0 0.00% 18,480
2021-08-25 2021-08-23 2.240 8,000 +0 0.00% 17,920
2021-08-24 2021-08-20 2.290 8,000 +0 0.00% 18,320
2021-08-23 2021-08-19 2.330 8,000 +0 0.00% 18,640
2021-08-20 2021-08-18 2.410 8,000 +0 0.00% 19,280
2021-08-19 2021-08-17 2.410 8,000 +0 0.00% 19,280
2021-08-18 2021-08-16 2.400 8,000 +0 0.00% 19,200
2021-08-17 2021-08-13 2.350 8,000 +0 0.00% 18,800
2021-08-16 2021-08-12 2.310 8,000 +0 0.00% 18,480
2021-08-13 2021-08-11 2.370 8,000 +0 0.00% 18,960
2021-08-12 2021-08-10 2.400 8,000 +0 0.00% 19,200
2021-08-11 2021-08-09 2.360 8,000 +0 0.00% 18,880
2021-08-10 2021-08-06 2.420 8,000 +0 0.00% 19,360
2021-08-09 2021-08-05 2.400 8,000 +0 0.00% 19,200
2021-08-06 2021-08-04 2.370 8,000 +0 0.00% 18,960
2021-08-05 2021-08-03 2.400 8,000 -30,000 0.00% 19,200
2020-07-22 2020-07-20 2.330 38,000 +25,000 0.00% 88,540
2020-02-21 2020-02-19 2.760 13,000 -10,000 0.00% 35,880
2020-02-18 2020-02-14 2.760 23,000 +15,000 0.00% 63,480
2019-04-23 2019-04-17 3.700 8,000 -5,000 0.00% 29,600
2019-04-01 2019-03-28 3.000 13,000 -19,000 0.00% 39,000
2019-03-08 2019-03-06 2.580 32,000 -5,000 0.00% 82,560
2019-02-22 2019-02-20 1.910 37,000 +5,000 0.00% 70,670
2019-02-20 2019-02-18 1.970 32,000 +5,000 0.00% 63,040
2018-12-21 2018-12-19 1.840 27,000 -7,000 0.00% 49,680
2018-11-30 2018-11-28 2.460 34,000 +12,000 0.00% 83,640
2018-11-26 2018-11-22 2.890 22,000 +14,000 0.00% 63,580
2015-03-27 2015-03-25 5.740 8,000 -6,000 0.00% 45,920
2015-03-17 2015-03-13 5.000 14,000 -10,000 0.00% 70,000
2015-01-22 2015-01-20 3.590 24,000 -40,000 0.00% 86,160
2015-01-16 2015-01-14 3.580 64,000 +40,000 0.00% 229,120
2015-01-05 2014-12-31 3.720 24,000 -10,000 0.00% 89,280
2014-12-30 2014-12-24 3.680 34,000 -6,000 0.00% 125,120
2014-12-29 2014-12-22 3.500 40,000 -12,000 0.00% 140,000
2014-12-15 2014-12-11 3.250 52,000 -30,000 0.00% 169,000
2014-12-09 2014-12-05 3.180 82,000 -10,000 0.00% 260,760
2014-12-08 2014-12-04 3.180 92,000 -15,000 0.00% 292,560
2014-10-30 2014-10-28 2.920 107,000 +10,000 0.00% 312,440
2014-10-24 2014-10-22 2.780 97,000 -35,000 0.00% 269,660
2014-09-11 2014-09-08 3.070 132,000 -30,000 0.00% 405,240
2014-08-13 2014-08-11 2.800 162,000 -10,000 0.01% 453,600
2014-08-08 2014-08-06 2.880 172,000 -11,000 0.01% 495,360
2014-08-07 2014-08-05 2.910 183,000 +11,000 0.01% 532,530
2014-07-28 2014-07-24 2.820 172,000 +10,000 0.01% 485,040
2014-07-25 2014-07-23 2.750 162,000 -50,000 0.01% 445,500
2014-07-21 2014-07-17 2.680 212,000 +20,000 0.01% 568,160
2014-07-14 2014-07-10 2.710 192,000 +30,000 0.01% 520,320
2014-07-07 2014-07-03 2.860 162,000 -20,000 0.01% 463,320
2014-07-04 2014-07-02 2.830 182,000 -20,000 0.01% 515,060
2014-07-02 2014-06-27 2.780 202,000 +20,000 0.01% 561,560
2014-06-24 2014-06-20 2.840 182,000 +10,000 0.01% 516,880
2014-06-20 2014-06-18 2.780 172,000 +10,000 0.01% 478,160
2014-06-17 2014-06-13 2.850 162,000 +20,000 0.01% 461,700
2014-05-20 2014-05-16 3.136 142,000 +4,340 0.01% 445,290
2014-05-13 2014-05-09 3.012 137,660 +29,083 0.01% 414,641
2014-05-12 2014-05-08 3.012 108,577 -38,777 0.00% 327,041
2014-05-09 2014-05-07 3.033 147,354 +38,777 0.01% 446,880
2014-04-22 2014-04-16 3.600 108,577 -3,877 0.00% 390,881
2014-04-16 2014-04-14 3.518 112,454 -9,695 0.00% 395,558
2014-04-07 2014-04-03 3.548 122,149 -48,472 0.00% 433,441
2014-04-01 2014-03-28 3.363 170,621 -9,694 0.01% 573,761
2014-03-25 2014-03-21 3.012 180,315 -3,878 0.01% 543,120
2014-03-24 2014-03-20 2.940 184,193 -7,755 0.01% 541,501
2014-03-13 2014-03-11 2.899 191,948 -9,695 0.01% 556,379
2014-02-28 2014-02-26 2.795 201,643 -19,388 0.01% 563,681
2014-02-27 2014-02-25 2.764 221,031 +19,388 0.01% 611,039
2014-02-26 2014-02-24 2.744 201,643 -19,388 0.01% 553,281
2014-02-13 2014-02-11 2.806 221,031 -19,389 0.01% 620,159
2014-02-11 2014-02-07 2.723 240,420 +4,847 0.01% 654,720
2014-02-10 2014-02-06 2.713 235,573 -9,694 0.01% 639,091
2014-02-07 2014-02-05 2.548 245,267 +9,694 0.01% 624,910
2014-02-04 2014-01-28 2.682 235,573 +9,695 0.01% 631,801
2014-01-28 2014-01-24 2.775 225,878 -11,634 0.01% 626,769
2014-01-27 2014-01-23 2.930 237,512 +14,542 0.01% 695,801
2014-01-24 2014-01-22 3.033 222,970 -4,847 0.01% 676,200
2014-01-23 2014-01-21 2.991 227,817 +19,388 0.01% 681,499
2014-01-22 2014-01-20 3.033 208,429 +19,389 0.01% 632,101
2014-01-21 2014-01-17 3.146 189,040 -19,389 0.01% 594,750
2014-01-17 2014-01-15 3.177 208,429 -19,388 0.01% 662,201
2014-01-16 2014-01-14 2.971 227,817 +19,388 0.01% 676,799
2014-01-13 2014-01-09 3.043 208,429 -29,083 0.01% 634,251
2014-01-10 2014-01-08 3.074 237,512 +29,083 0.01% 730,101
2014-01-07 2014-01-03 3.198 208,429 +29,083 0.01% 666,501
2014-01-06 2014-01-02 3.322 179,346 -9,694 0.01% 595,702
2013-12-30 2013-12-24 3.404 189,040 -19,389 0.01% 643,500
2013-12-17 2013-12-13 3.291 208,429 -9,694 0.01% 685,851
2013-12-11 2013-12-09 3.332 218,123 -7,755 0.01% 726,750
2013-12-10 2013-12-06 3.352 225,878 -9,695 0.01% 757,249
2013-12-06 2013-12-04 3.507 235,573 -19,388 0.01% 826,201
2013-12-05 2013-12-03 3.518 254,961 -43,625 0.01% 896,828
2013-12-04 2013-12-02 3.332 298,586 -126,027 0.01% 994,840
2013-12-03 2013-11-29 3.177 424,613 +10,664 0.02% 1,349,041
2013-12-02 2013-11-28 3.146 413,949 +126,027 0.02% 1,302,351
2013-11-29 2013-11-27 3.229 287,922 +27,144 0.01% 929,609
2013-11-28 2013-11-26 2.816 260,778 -9,694 0.01% 734,370
2013-11-26 2013-11-22 2.754 270,472 -19,389 0.01% 744,929
2013-11-25 2013-11-21 2.723 289,861 +19,389 0.01% 789,360
2013-11-22 2013-11-20 2.775 270,472 -15,511 0.01% 750,509
2013-11-21 2013-11-19 2.734 285,983 +29,083 0.01% 781,749
2013-11-20 2013-11-18 2.868 256,900 -13,572 0.01% 736,699
2013-11-14 2013-11-12 2.682 270,472 -19,389 0.01% 725,399
2013-11-13 2013-11-11 2.734 289,861 +19,389 0.01% 792,350
2013-11-08 2013-11-06 2.847 270,472 +38,777 0.01% 770,039
2013-11-05 2013-11-01 2.940 231,695 -38,777 0.01% 681,150
2013-10-31 2013-10-29 2.899 270,472 -19,389 0.01% 783,989
2013-10-30 2013-10-28 2.816 289,861 +25,205 0.01% 816,270
2013-10-29 2013-10-25 2.847 264,656 -26,175 0.01% 753,481
2013-10-28 2013-10-24 2.795 290,831 +26,175 0.01% 813,001
2013-10-18 2013-10-16 3.074 264,656 +9,695 0.01% 813,541
2013-10-17 2013-10-15 3.126 254,961 +19,388 0.01% 796,889
2013-10-15 2013-10-10 3.239 235,573 +19,389 0.01% 763,021
2013-10-11 2013-10-09 3.332 216,184 -33,930 0.01% 720,290
2013-10-10 2013-10-08 3.208 250,114 +9,694 0.01% 802,379
2013-10-08 2013-10-04 3.198 240,420 +14,542 0.01% 768,800
2013-10-04 2013-10-02 3.064 225,878 +9,694 0.01% 692,009
2013-10-03 2013-09-30 3.084 216,184 -29,083 0.01% 666,770
2013-10-02 2013-09-27 3.177 245,267 +9,694 0.01% 779,240
2013-09-30 2013-09-26 3.177 235,573 +9,695 0.01% 748,441
2013-09-26 2013-09-24 3.291 225,878 +9,694 0.01% 743,269
2013-09-23 2013-09-18 3.322 216,184 +9,694 0.01% 718,060
2013-09-19 2013-09-17 3.332 206,490 -9,694 0.01% 687,991
2013-09-18 2013-09-16 3.342 216,184 -19,389 0.01% 722,520
2013-09-13 2013-09-11 3.311 235,573 -19,388 0.01% 780,031
2013-09-12 2013-09-10 3.363 254,961 +38,777 0.01% 857,378
2013-09-11 2013-09-09 3.301 216,184 +4,847 0.01% 713,600
2013-09-10 2013-09-06 3.177 211,337 +12,603 0.01% 671,440
2013-09-09 2013-09-05 3.249 198,734 -9,695 0.01% 645,749
2013-09-05 2013-09-03 3.301 208,429 +4,848 0.01% 688,001
2013-09-04 2013-09-02 3.229 203,581 +9,694 0.01% 657,299
2013-08-29 2013-08-27 3.249 193,887 +36,838 0.01% 630,000
2013-08-28 2013-08-26 3.414 157,049 +20,359 0.01% 536,222
2013-08-20 2013-08-16 3.827 136,690 -5,817 0.01% 523,109
2013-08-16 2013-08-13 3.858 142,507 -9,694 0.01% 549,780
2013-08-15 2013-08-12 3.579 152,201 -9,695 0.01% 544,789
2013-08-12 2013-08-08 3.208 161,896 -19,388 0.01% 519,371
2013-08-05 2013-08-01 3.270 181,284 -9,695 0.01% 592,789
2013-08-01 2013-07-30 3.187 190,979 -9,694 0.01% 608,731
2013-07-31 2013-07-29 3.249 200,673 -9,694 0.01% 652,050
2013-07-30 2013-07-26 3.322 210,367 +1,938 0.01% 698,739
2013-07-29 2013-07-25 3.373 208,429 +19,389 0.01% 703,051
2013-07-26 2013-07-24 3.332 189,040 +27,144 0.01% 629,850
2013-07-25 2013-07-23 3.239 161,896 -19,388 0.01% 524,381
2013-07-23 2013-07-19 3.187 181,284 -3,878 0.01% 577,829
2013-07-22 2013-07-18 3.208 185,162 +29,083 0.01% 594,010
2013-07-19 2013-07-17 3.590 156,079 -19,389 0.01% 560,280
2013-07-18 2013-07-16 3.548 175,468 +29,083 0.01% 622,641
2013-07-16 2013-07-12 3.714 146,385 +13,572 0.01% 543,601
2013-07-15 2013-07-11 3.621 132,813 -23,266 0.00% 480,871
2013-07-12 2013-07-10 3.249 156,079 -9,694 0.01% 507,150
2013-07-10 2013-07-08 3.311 165,773 +19,388 0.01% 548,909
2013-07-09 2013-07-05 3.518 146,385 +9,695 0.01% 514,911
2013-07-08 2013-07-04 3.301 136,690 +9,694 0.01% 451,199
2013-07-02 2013-06-27 3.466 126,996 -29,083 0.00% 440,160
2013-06-28 2013-06-26 3.301 156,079 -19,389 0.01% 515,200
2013-06-27 2013-06-25 3.156 175,468 +14,542 0.01% 553,861
2013-06-25 2013-06-21 3.569 160,926 +4,847 0.01% 574,359
2013-06-21 2013-06-19 3.817 156,079 -4,847 0.01% 595,700
2013-06-18 2013-06-14 3.734 160,926 +19,388 0.01% 600,919
2013-06-04 2013-05-31 4.157 141,538 -4,847 0.01% 588,382
2013-05-31 2013-05-29 4.353 146,385 +19,389 0.01% 637,221
2013-05-29 2013-05-27 4.978 126,996 -9,694 0.00% 632,139
2013-05-28 2013-05-24 5.010 136,690 -2,248 0.01% 684,849
2013-05-27 2013-05-23 5.010 138,938 -14,722 0.01% 696,112
2013-05-24 2013-05-22 5.075 153,660 +9,202 0.01% 779,893
2013-05-22 2013-05-20 4.988 144,458 +9,201 0.01% 720,628
2013-05-21 2013-05-16 4.945 135,257 -18,403 0.01% 668,849
2013-05-16 2013-05-14 4.804 153,660 -9,201 0.01% 738,142
2013-05-15 2013-05-13 4.858 162,861 +8,281 0.01% 791,192
2013-05-14 2013-05-10 4.923 154,580 +9,202 0.01% 761,042
2013-05-13 2013-05-09 4.967 145,378 -18,403 0.01% 722,058
2013-05-10 2013-05-08 4.945 163,781 -9,201 0.01% 809,901
2013-05-09 2013-05-07 4.880 172,982 +9,201 0.01% 844,120
2013-05-07 2013-05-03 4.760 163,781 -9,201 0.01% 779,641
2013-05-06 2013-05-02 4.706 172,982 +9,201 0.01% 814,040
2013-05-02 2013-04-29 4.684 163,781 -18,402 0.01% 767,181
2013-04-30 2013-04-26 4.749 182,183 +36,805 0.01% 865,259
2013-04-29 2013-04-25 4.825 145,378 +5,520 0.01% 701,518
2013-04-26 2013-04-24 4.869 139,858 -9,201 0.01% 680,961
2013-04-25 2013-04-23 4.825 149,059 +46,006 0.01% 719,280
2013-04-24 2013-04-22 5.032 103,053 +25,763 0.00% 518,560
2013-04-23 2013-04-19 4.999 77,290 -9,201 0.00% 386,401
2013-04-19 2013-04-17 4.760 86,491 -17,482 0.00% 411,720
2013-04-18 2013-04-16 4.771 103,973 +18,402 0.00% 496,069
2013-04-17 2013-04-15 4.706 85,571 +9,201 0.00% 402,691
2013-04-15 2013-04-11 4.891 76,370 -12,881 0.00% 373,501
2013-04-12 2013-04-10 4.967 89,251 +17,482 0.00% 443,288
2013-04-11 2013-04-09 4.825 71,769 -9,201 0.00% 346,319
2013-04-05 2013-04-02 4.760 80,970 +9,201 0.00% 385,439
2013-04-03 2013-03-28 4.847 71,769 +9,201 0.00% 347,879
2013-03-28 2013-03-26 5.043 62,568 -25,763 0.00% 315,520
2013-03-27 2013-03-25 4.891 88,331 +15,642 0.00% 431,999
2013-03-26 2013-03-22 4.858 72,689 +23,003 0.00% 353,129
2013-03-25 2013-03-21 4.967 49,686 +16,562 0.00% 246,778
2013-03-22 2013-03-20 5.021 33,124 +9,201 0.00% 166,319
2013-03-11 2013-03-07 6.086 23,923 +9,201 0.00% 145,600
2013-03-05 2013-03-01 6.238 14,722 -9,201 0.00% 91,841
2013-03-04 2013-02-28 6.032 23,923 -9,201 0.00% 144,300
2013-03-01 2013-02-27 5.847 33,124 +9,201 0.00% 193,679
2013-02-28 2013-02-26 5.793 23,923 +9,201 0.00% 138,580
2013-02-27 2013-02-25 6.032 14,722 -9,201 0.00% 88,801
2013-02-26 2013-02-22 5.999 23,923 +9,201 0.00% 143,520
2013-02-25 2013-02-21 6.173 14,722 -9,201 0.00% 90,881
2013-02-20 2013-02-18 6.586 23,923 +9,201 0.00% 157,560
2013-02-19 2013-02-15 6.608 14,722 -9,201 0.00% 97,281
2013-02-14 2013-02-07 6.238 23,923 -9,201 0.00% 149,240
2013-02-08 2013-02-06 6.390 33,124 -18,403 0.00% 211,679
2013-02-04 2013-01-31 6.195 51,527 -9,201 0.00% 319,203
2013-01-31 2013-01-29 6.119 60,728 -9,201 0.00% 371,582
2013-01-28 2013-01-24 6.032 69,929 +27,604 0.00% 421,801
2013-01-25 2013-01-23 6.217 42,325 -9,202 0.00% 263,118
2013-01-17 2013-01-15 6.304 51,527 -9,201 0.00% 324,803
2013-01-16 2013-01-14 6.238 60,728 -5,520 0.00% 378,842
2013-01-15 2013-01-11 6.173 66,248 +9,201 0.00% 408,957
2013-01-11 2013-01-09 6.271 57,047 +9,201 0.00% 357,738
2013-01-10 2013-01-08 6.217 47,846 +5,521 0.00% 297,440
2013-01-07 2013-01-03 6.445 42,325 +18,402 0.00% 272,778
2013-01-04 2013-01-02 6.412 23,923 -41,405 0.00% 153,400
2012-12-28 2012-12-24 6.021 65,328 -5,521 0.00% 393,338
2012-12-18 2012-12-14 6.119 70,849 -13,802 0.00% 433,510
2012-12-17 2012-12-13 6.043 84,651 -9,201 0.00% 511,522
2012-12-12 2012-12-10 6.173 93,852 +13,802 0.00% 579,361
2012-12-11 2012-12-07 6.184 80,050 -9,201 0.00% 495,029
2012-12-06 2012-12-04 5.782 89,251 -101,213 0.00% 516,038
2012-12-05 2012-12-03 5.814 190,464 +9,201 0.01% 1,107,449
2012-12-04 2012-11-30 5.749 181,263 +72,689 0.01% 1,042,130
2012-12-03 2012-11-29 5.575 108,574 +9,201 0.00% 605,341
2012-11-30 2012-11-28 5.456 99,373 +10,122 0.00% 542,162
2012-11-29 2012-11-27 5.478 89,251 +9,201 0.00% 488,878
2012-11-27 2012-11-23 5.641 80,050 -9,201 0.00% 451,529
2012-11-21 2012-11-19 5.565 89,251 -7,361 0.00% 496,638
2012-11-20 2012-11-16 5.532 96,612 +16,562 0.00% 534,449
2012-11-14 2012-11-12 5.608 80,050 -9,201 0.00% 448,919
2012-11-12 2012-11-08 5.978 89,251 +4,600 0.00% 533,498
2012-11-07 2012-11-05 6.358 84,651 +9,201 0.00% 538,202
2012-10-31 2012-10-29 6.173 75,450 -21,162 0.00% 465,763
2012-10-30 2012-10-26 5.999 96,612 +21,162 0.00% 579,598
2012-10-26 2012-10-24 6.369 75,450 +36,805 0.00% 480,523
2012-10-25 2012-10-22 6.412 38,645 +18,402 0.00% 247,801
2012-10-17 2012-10-15 5.804 20,243 -9,201 0.00% 117,482
2012-10-15 2012-10-11 5.575 29,444 -11,041 0.00% 164,161
2012-10-10 2012-10-08 5.554 40,485 +9,201 0.00% 224,839
2012-10-09 2012-10-05 5.586 31,284 -7,361 0.00% 174,760
2012-10-08 2012-10-04 5.554 38,645 +9,201 0.00% 214,621
2012-10-05 2012-10-03 5.662 29,444 -9,201 0.00% 166,721
2012-10-04 2012-09-28 5.488 38,645 -9,201 0.00% 212,101
2012-10-03 2012-09-27 5.315 47,846 -73,609 0.00% 254,280
2012-09-28 2012-09-26 5.304 121,455 -184,024 0.00% 644,158
2012-09-27 2012-09-25 5.478 305,479 -92,011 0.01% 1,673,281
2012-09-26 2012-09-24 5.347 397,490 +101,212 0.02% 2,125,438
2012-09-25 2012-09-21 5.152 296,278 -9,201 0.01% 1,526,282
2012-09-21 2012-09-19 5.032 305,479 +174,822 0.01% 1,537,161
2012-09-20 2012-09-18 4.967 130,657 -184,023 0.01% 648,942
2012-09-17 2012-09-13 4.749 314,680 +276,035 0.01% 1,494,540
2012-09-14 2012-09-12 4.695 38,645 -9,201 0.00% 181,440
2012-09-13 2012-09-11 4.576 47,846 +9,201 0.00% 218,920
2012-09-12 2012-09-10 4.706 38,645 -9,201 0.00% 181,860
2012-09-11 2012-09-07 4.739 47,846 -11,962 0.00% 226,720
2012-09-04 2012-08-31 4.402 59,808 +2,761 0.00% 263,252
2012-08-28 2012-08-24 4.565 57,047 +18,402 0.00% 260,399
2012-08-23 2012-08-21 4.793 38,645 -9,201 0.00% 185,220
2012-08-22 2012-08-20 4.630 47,846 +9,201 0.00% 221,520
2012-08-03 2012-08-01 4.945 38,645 -4,600 0.00% 191,100
2012-07-31 2012-07-27 4.543 43,245 -9,202 0.00% 196,458
2012-07-30 2012-07-26 4.402 52,447 +9,202 0.00% 230,852
2012-07-26 2012-07-24 4.489 43,245 -2,761 0.00% 194,108
2012-07-25 2012-07-23 4.499 46,006 -9,201 0.00% 207,001
2012-07-24 2012-07-20 4.478 55,207 -18,402 0.00% 247,200
2012-07-23 2012-07-19 4.412 73,609 +9,201 0.00% 324,798
2012-07-20 2012-07-18 4.554 64,408 +4,600 0.00% 293,299
2012-07-19 2012-07-17 4.923 59,808 +30,364 0.00% 294,452
2012-07-06 2012-07-04 5.825 29,444 -9,201 0.00% 171,522
2012-07-05 2012-07-03 5.565 38,645 +9,201 0.00% 215,041
2012-07-03 2012-06-28 5.738 29,444 -18,402 0.00% 168,962
2012-06-29 2012-06-27 5.782 47,846 -9,201 0.00% 276,640
2012-06-28 2012-06-26 5.782 57,047 +32,204 0.00% 329,839
2012-06-26 2012-06-22 6.130 24,843 +5,521 0.00% 152,279
2012-06-20 2012-06-18 6.608 19,322 -1,841 0.00% 127,677
2012-06-19 2012-06-15 6.521 21,163 -3,680 0.00% 138,002
2012-06-15 2012-06-13 6.554 24,843 -7,361 0.00% 162,809
2012-06-05 2012-06-01 6.358 32,204 +4,600 0.00% 204,749
2012-06-04 2012-05-31 6.727 27,604 -4,600 0.00% 185,703
2012-05-28 2012-05-24 5.869 32,204 -9,201 0.00% 188,999
2012-05-25 2012-05-23 5.717 41,405 -9,201 0.00% 236,699
2012-05-24 2012-05-22 5.793 50,606 -36,805 0.00% 293,148
2012-05-23 2012-05-21 6.025 87,411 +9,201 0.00% 526,642
2012-05-22 2012-05-18 5.979 78,210 -5,202 0.00% 467,644
2012-05-21 2012-05-17 6.105 83,412 +26,340 0.00% 509,198
2012-05-17 2012-05-15 6.526 57,072 +8,781 0.00% 372,453
2012-05-09 2012-05-07 6.663 48,291 +5,268 0.00% 321,748
2012-05-07 2012-05-03 7.027 43,023 +8,780 0.00% 302,329
2012-05-04 2012-05-02 7.130 34,243 +8,780 0.00% 244,140
2012-04-19 2012-04-17 6.913 25,463 +4,390 0.00% 176,032
2012-04-13 2012-04-11 7.175 21,073 -35,121 0.00% 151,203
2012-04-12 2012-04-10 7.016 56,194 +30,731 0.00% 394,243
2012-04-02 2012-03-29 6.674 25,463 -13,170 0.00% 169,942
2012-03-30 2012-03-28 6.389 38,633 -5,268 0.00% 246,840
2012-03-29 2012-03-27 6.355 43,901 +5,268 0.00% 278,999
2012-03-28 2012-03-26 5.843 38,633 +8,780 0.00% 225,720
2012-03-16 2012-03-14 6.777 29,853 +4,390 0.00% 202,301
2012-03-15 2012-03-13 7.050 25,463 +2,634 0.00% 179,512
2012-03-12 2012-03-08 7.369 22,829 +8,781 0.00% 168,223
2012-02-29 2012-02-27 8.189 14,048 -1,756 0.00% 115,037
2012-02-27 2012-02-23 7.938 15,804 -5,269 0.00% 125,457
2012-02-24 2012-02-22 8.132 21,073 +7,025 0.00% 171,363
2012-02-23 2012-02-21 8.269 14,048 +14,048 0.00% 116,157
2012-01-30 2012-01-26 6.868 0 -3,512
2012-01-26 2012-01-19 6.822 3,512 -4,390 0.00% 23,959
2012-01-19 2012-01-17 6.389 7,902 -4,390 0.00% 50,489
2012-01-17 2012-01-13 5.934 12,292 -8,781 0.00% 72,938
2012-01-13 2012-01-11 5.752 21,073 -4,390 0.00% 121,202
2012-01-10 2012-01-06 5.273 25,463 +4,390 0.00% 134,272
2012-01-03 2011-12-29 5.888 21,073 -4,390 0.00% 124,082
2011-12-30 2011-12-28 5.752 25,463 +4,390 0.00% 146,452
2011-12-14 2011-12-12 6.127 21,073 +11,415 0.00% 129,123
2011-12-13 2011-12-09 6.515 9,658 +4,390 0.00% 62,918
2011-12-07 2011-12-05 6.834 5,268 -2,634 0.00% 35,999
2011-12-06 2011-12-02 6.742 7,902 -4,390 0.00% 53,279
2011-12-05 2011-12-01 6.708 12,292 -8,781 0.00% 82,458
2011-11-29 2011-11-25 6.013 21,073 +4,391 0.00% 126,722
2011-11-28 2011-11-24 6.480 16,682 +8,780 0.00% 108,107
2011-11-16 2011-11-14 6.982 7,902 -8,780 0.00% 55,168
2011-11-15 2011-11-11 6.834 16,682 +8,780 0.00% 113,997
2011-11-14 2011-11-10 6.788 7,902 +3,512 0.00% 53,639
2011-11-11 2011-11-09 7.414 4,390 +4,390 0.00% 32,549
2011-11-10 2011-11-08 7.414 0 -3,512
2011-11-07 2011-11-03 7.369 3,512 -43,901 0.00% 25,879
2011-11-04 2011-11-02 7.061 47,413 +47,413 0.00% 334,798
2011-11-01 2011-10-28 6.970 0 -8,780
2011-10-31 2011-10-27 7.107 8,780 +4,390 0.00% 62,398
2011-10-28 2011-10-26 6.378 4,390 -11,414 0.00% 27,999
2011-10-27 2011-10-25 5.979 15,804 -10,537 0.00% 94,497
2011-10-26 2011-10-24 5.968 26,341 -8,780 0.00% 157,202
2011-10-25 2011-10-21 5.638 35,121 +4,390 0.00% 198,000
2011-10-24 2011-10-20 5.398 30,731 +14,927 0.00% 165,901
2011-10-21 2011-10-19 5.797 15,804 +2,634 0.00% 91,617
2011-10-19 2011-10-17 6.925 13,170 +8,780 0.00% 91,197
2011-10-18 2011-10-14 6.651 4,390 +4,390 0.00% 29,199
2011-10-17 2011-10-13 6.947 0 -8,780
2011-10-14 2011-10-12 6.560 8,780 -8,780 0.00% 57,598
2011-10-13 2011-10-11 6.150 17,560 -1,757 0.00% 107,997
2011-10-12 2011-10-10 6.036 19,317 +6,147 0.00% 116,603
2011-10-11 2011-10-07 6.389 13,170 -4,390 0.00% 84,148
2011-10-10 2011-10-06 5.524 17,560 +8,780 0.00% 96,997
2011-10-03 2011-09-28 6.606 8,780 -13,171 0.00% 57,998
2011-09-28 2011-09-26 5.592 21,951 -4,390 0.00% 122,752
2011-09-26 2011-09-22 5.820 26,341 -7,024 0.00% 153,302
2011-09-23 2011-09-21 6.344 33,365 -4,390 0.00% 211,660
2011-09-20 2011-09-16 6.572 37,755 +8,780 0.00% 248,110
2011-09-19 2011-09-15 6.264 28,975 -12,292 0.00% 181,501
2011-09-16 2011-09-14 6.116 41,267 +12,292 0.00% 252,389
2011-09-14 2011-09-09 7.061 28,975 +11,415 0.00% 204,601
2011-09-12 2011-09-08 7.392 17,560 +8,780 0.00% 129,796
2011-09-08 2011-09-06 7.494 8,780 +5,268 0.00% 65,798
2011-09-06 2011-09-02 8.895 3,512 +3,512 0.00% 31,239
2011-08-30 2011-08-26 7.836 0 -8,780
2011-08-26 2011-08-24 8.098 8,780 +8,780 0.00% 71,098
2011-08-18 2011-08-16 10.603 0 -3,512
2011-08-17 2011-08-15 9.897 3,512 -8,780 0.00% 34,759
2011-08-16 2011-08-12 9.407 12,292 +3,512 0.00% 115,637
2011-08-15 2011-08-11 9.407 8,780 +8,780 0.00% 82,598
2011-07-21 2011-07-19 10.581 0 -175,605
2011-07-18 2011-07-14 11.617 175,605 +175,605 0.01% 2,040,001
2011-07-12 2011-07-08 10.934 0 -3,512
2011-07-07 2011-07-05 11.173 3,512 +3,512 0.00% 39,239
2011-06-16 2011-06-14 9.032 0 -11,414
2011-06-13 2011-06-09 8.656 11,414 +11,414 0.00% 98,797
2011-06-07 2011-06-02 9.590 0 -8,780
2011-06-03 2011-06-01 9.396 8,780 +8,780 0.00% 82,498
2011-06-02 2011-05-31 9.567 0 -14,926
2011-06-01 2011-05-30 9.157 14,926 +8,780 0.00% 136,676
2011-05-16 2011-05-12 9.792 6,146 -175,605 0.00% 60,181
2011-05-13 2011-05-11 10.093 181,751 +3,119 0.01% 1,834,448
2011-04-27 2011-04-21 9.502 178,632 +168,277 0.01% 1,697,397
2011-04-18 2011-04-14 8.911 10,355 -8,630 0.00% 92,276
2011-04-15 2011-04-13 8.795 18,985 +8,630 0.00% 166,979
2011-04-14 2011-04-12 8.795 10,355 -86,296 0.00% 91,076
2011-04-12 2011-04-08 8.865 96,651 +4,315 0.00% 856,798
2011-04-11 2011-04-07 9.062 92,336 -215,740 0.00% 836,736
2011-04-08 2011-04-06 9.027 308,076 +129,444 0.01% 2,781,031
2011-04-06 2011-04-01 8.598 178,632 +6,040 0.01% 1,535,938
2011-04-04 2011-03-31 8.413 172,592 +169,140 0.01% 1,452,004
2011-04-01 2011-03-30 8.228 3,452 -169,140 0.00% 28,401
2011-03-31 2011-03-29 7.926 172,592 +172,592 0.01% 1,368,003
2011-03-24 2011-03-22 7.497 0 -3,452
2011-03-08 2011-03-04 6.964 3,452 -8,629 0.00% 24,041
2011-03-03 2011-03-01 6.930 12,081 +8,629 0.00% 83,717
2011-03-01 2011-02-25 6.466 3,452 -8,629 0.00% 22,321
2011-02-22 2011-02-18 6.582 12,081 -2,589 0.00% 79,517
2011-02-21 2011-02-17 6.489 14,670 +2,589 0.00% 95,198
2011-02-11 2011-02-09 6.350 12,081 +8,629 0.00% 76,717
2011-01-18 2011-01-14 7.161 3,452 +3,452 0.00% 24,721
2011-01-05 2011-01-03 6.536 0 -1,726
2011-01-04 2010-12-31 6.431 1,726 +1,726 0.00% 11,101
2010-12-22 2010-12-20 6.953 0 -8,630
2010-12-21 2010-12-17 7.231 8,630 +8,630 0.00% 62,403
2010-12-17 2010-12-15 7.579 0 -8,630
2010-12-14 2010-12-10 6.964 8,630 -862,957 0.00% 60,103
2010-12-10 2010-12-08 7.266 871,587 +8,629 0.04% 6,332,697
2010-12-07 2010-12-03 7.416 862,958 -50,051 0.04% 6,400,002
2010-12-03 2010-12-01 7.115 913,009 -1,726 0.04% 6,496,118
2010-12-02 2010-11-30 7.324 914,735 +871,587 0.04% 6,699,198
2010-11-23 2010-11-19 7.069 43,148 +43,148 0.00% 305,001
2010-11-10 2010-11-08 6.524 0 -17,259
2010-10-25 2010-10-21 6.628 17,259 -4,315 0.00% 114,399
2010-10-22 2010-10-20 6.617 21,574 +4,315 0.00% 142,750
2010-10-19 2010-10-15 6.431 17,259 -4,315 0.00% 110,999
2010-09-07 2010-09-03 5.597 21,574 -8,630 0.00% 120,750
2010-08-10 2010-08-06 5.180 30,204 -8,629 0.00% 156,452
2010-08-09 2010-08-05 4.971 38,833 -258,887 0.00% 193,049
2010-08-06 2010-08-04 4.948 297,720 +258,887 0.01% 1,473,148
2010-08-02 2010-07-29 4.937 38,833 +21,574 0.00% 191,700
2010-07-29 2010-07-27 4.589 17,259 -25,889 0.00% 79,199
2010-07-27 2010-07-23 4.519 43,148 -8,629 0.00% 195,000
2010-07-26 2010-07-22 4.369 51,777 +8,629 0.00% 226,198
2010-06-10 2010-06-08 4.195 43,148 +17,259 0.00% 181,000
2010-06-04 2010-06-02 4.496 25,889 -17,259 0.00% 116,401
2010-05-31 2010-05-27 4.230 43,148 -2,589 0.00% 182,500
2010-05-20 2010-05-18 3.824 45,737 +2,589 0.00% 174,901
2010-05-17 2010-05-13 4.009 43,148 -10,355 0.00% 173,000
2010-05-13 2010-05-11 4.183 53,503 -17,260 0.00% 223,803
2010-05-12 2010-05-10 4.171 70,763 -6,435 0.00% 295,159
2010-05-11 2010-05-07 3.861 77,198 -16,782 0.00% 298,080
2010-05-10 2010-05-06 4.076 93,980 +52,025 0.00% 383,039
2010-05-07 2010-05-05 4.529 41,955 +8,391 0.00% 189,998
2010-05-04 2010-04-30 4.767 33,564 -8,391 0.00% 159,998
2010-04-30 2010-04-28 4.624 41,955 +25,173 0.00% 193,998
2010-04-29 2010-04-27 4.803 16,782 -5,874 0.00% 80,599
2010-04-28 2010-04-26 4.886 22,656 +14,265 0.00% 110,700
2010-04-23 2010-04-21 5.053 8,391 -8,391 0.00% 42,400
2010-04-21 2010-04-19 5.101 16,782 +8,391 0.00% 85,599
2010-04-20 2010-04-16 5.399 8,391 +8,391 0.00% 45,299
2010-04-14 2010-04-12 5.792 0 -12,587
2010-04-13 2010-04-09 5.887 12,587 -8,391 0.00% 74,102
2010-04-12 2010-04-08 5.840 20,978 +16,782 0.00% 122,502
2010-04-09 2010-04-07 5.673 4,196 -4,195 0.00% 23,803
2010-04-08 2010-04-01 5.506 8,391 -10,909 0.00% 46,199
2010-04-07 2010-03-31 5.172 19,300 +10,909 0.00% 99,822
2010-03-30 2010-03-26 5.482 8,391 +1,678 0.00% 45,999
2010-03-26 2010-03-24 5.196 6,713 -7,552 0.00% 34,881
2010-03-25 2010-03-23 5.256 14,265 +5,035 0.00% 74,971
2010-03-10 2010-03-08 5.768 9,230 +5,034 0.00% 53,239
2010-03-09 2010-03-05 5.482 4,196 -8,391 0.00% 23,002
2010-03-05 2010-03-03 5.506 12,587 -11,747 0.00% 69,302
2010-03-04 2010-03-02 5.327 24,334 -8,391 0.00% 129,629
2010-03-03 2010-03-01 5.101 32,725 +8,391 0.00% 166,919
2010-02-22 2010-02-18 5.256 24,334 -16,782 0.00% 127,889
2010-02-18 2010-02-12 5.172 41,116 -6,713 0.00% 212,658
2010-02-12 2010-02-10 5.196 47,829 +6,713 0.00% 248,519
2010-02-11 2010-02-09 5.005 41,116 +4,195 0.00% 205,798
2010-02-09 2010-02-05 5.196 36,921 +15,943 0.00% 191,841
2010-02-08 2010-02-04 5.649 20,978 +8,391 0.00% 118,501
2010-02-05 2010-02-03 6.018 12,587 +4,196 0.00% 75,752
2010-02-03 2010-02-01 5.601 8,391 +8,391 0.00% 46,999
2010-01-20 2010-01-18 6.674 0 -8,391
2010-01-11 2010-01-07 6.423 8,391 +8,391 0.00% 53,899
2009-12-15 2009-12-11 7.174 0 -4,196
2009-12-08 2009-12-04 7.127 4,196 +4,196 0.00% 29,903
2009-12-07 2009-12-03 7.139 0 -4,196
2009-10-19 2009-10-15 7.186 4,196 +4,196 0.00% 30,153
2009-10-02 2009-09-29 6.888 0 -839
2009-09-16 2009-09-14 5.959 839 -8,391 0.00% 4,999
2009-09-15 2009-09-11 6.054 9,230 +839 0.00% 55,879
2009-09-08 2009-09-04 5.959 8,391 -16,782 0.00% 49,999
2009-09-04 2009-09-02 5.124 25,173 +12,586 0.00% 128,999
2009-09-02 2009-08-31 5.363 12,587 +4,196 0.00% 67,502
2009-09-01 2009-08-28 5.589 8,391 +8,391 0.00% 46,899
2009-08-26 2009-08-24 6.221 0 -12,587
2009-08-21 2009-08-19 5.554 12,587 -12,586 0.00% 69,902
2009-08-20 2009-08-18 5.506 25,173 +2,517 0.00% 138,598
2009-08-19 2009-08-17 5.744 22,656 +4,196 0.00% 130,140
2009-08-11 2009-08-07 5.875 18,460 -4,196 0.00% 108,458
2009-08-10 2009-08-06 6.042 22,656 +8,391 0.00% 136,890
2009-08-07 2009-08-05 6.304 14,265 -16,782 0.00% 89,931
2009-08-06 2009-08-04 6.292 31,047 +1,678 0.00% 195,360
2009-08-04 2009-07-31 6.006 29,369 -12,586 0.00% 176,401
2009-08-03 2009-07-30 5.637 41,955 +4,195 0.00% 236,497
2009-07-22 2009-07-20 5.911 37,760 -8,391 0.00% 223,200
2009-07-21 2009-07-17 5.947 46,151 +8,391 0.00% 274,450
2009-07-20 2009-07-16 5.947 37,760 +8,391 0.00% 224,550
2009-07-16 2009-07-14 6.042 29,369 +16,782 0.00% 177,451
2009-07-15 2009-07-13 6.137 12,587 -16,782 0.00% 77,252
2009-07-13 2009-07-09 6.102 29,369 +16,782 0.00% 179,201
2009-06-25 2009-06-23 5.971 12,587 -16,782 0.00% 75,152
2009-06-24 2009-06-22 6.447 29,369 -17,621 0.00% 189,351
2009-06-18 2009-06-16 5.697 46,990 +16,782 0.00% 267,679
2009-06-16 2009-06-12 6.316 30,208 +17,621 0.00% 190,800
2009-06-10 2009-06-08 5.971 12,587 -436,337 0.00% 75,152
2009-06-09 2009-06-05 6.066 448,924 +419,555 0.02% 2,723,152
2009-06-03 2009-06-01 5.923 29,369 -503,466 0.00% 173,951
2009-06-02 2009-05-29 5.708 532,835 +503,466 0.02% 3,041,652
2009-06-01 2009-05-27 5.932 29,369 -4,195 0.00% 174,203
2009-05-29 2009-05-26 5.810 33,564 -1,958 0.00% 195,023
2009-05-26 2009-05-22 5.459 35,522 -8,261 0.00% 193,930
2009-05-22 2009-05-20 5.508 43,783 +6,609 0.00% 241,150
2009-05-21 2009-05-19 5.750 37,174 -6,609 0.00% 213,748
2009-05-13 2009-05-11 5.556 43,783 -3,304 0.00% 243,270
2009-05-11 2009-05-07 4.987 47,087 +3,304 0.00% 234,838
2009-05-07 2009-05-05 5.496 43,783 -4,957 0.00% 240,620
2009-05-06 2009-05-04 5.641 48,740 +8,261 0.00% 274,942
2009-05-05 2009-04-30 5.266 40,479 +19,001 0.00% 213,152
2009-04-30 2009-04-28 4.830 21,478 -8,261 0.00% 103,738
2009-04-28 2009-04-24 4.709 29,739 -8,261 0.00% 140,038
2009-04-27 2009-04-23 4.866 38,000 -986,358 0.00% 184,918
2009-04-24 2009-04-22 4.213 1,024,358 +1,010,314 0.05% 4,315,201
2009-04-23 2009-04-21 3.922 14,044 -6,608 0.00% 55,082
2009-04-22 2009-04-20 3.849 20,652 -8,261 0.00% 79,499
2009-04-21 2009-04-17 3.607 28,913 +16,522 0.00% 104,299
2009-03-30 2009-03-26 3.474 12,391 -165,219 0.00% 43,049
2009-03-25 2009-03-23 3.535 177,610 +165,219 0.01% 627,799
2009-03-24 2009-03-20 3.365 12,391 -12,392 0.00% 41,699
2009-03-23 2009-03-19 3.208 24,783 -99,131 0.00% 79,500
2009-03-18 2009-03-16 3.280 123,914 +99,131 0.01% 406,499
2009-03-13 2009-03-11 2.893 24,783 -16,522 0.00% 71,700
2009-03-12 2009-03-10 2.772 41,305 +16,522 0.00% 114,501
2009-01-30 2009-01-23 2.348 24,783 -16,522 0.00% 58,200
2009-01-29 2009-01-22 2.300 41,305 +16,522 0.00% 95,001
2009-01-23 2009-01-21 2.336 24,783 -247,828 0.00% 57,900
2009-01-21 2009-01-19 2.554 272,611 +247,828 0.01% 696,299
2008-12-11 2008-12-09 2.058 24,783 -8,261 0.00% 51,000
2008-12-09 2008-12-05 1.816 33,044 +8,261 0.00% 60,000
2008-11-07 2008-11-05 1.598 24,783 -1,652 0.00% 39,600
2008-08-11 2008-08-07 3.571 26,435 -23,957 0.00% 94,400
2008-08-08 2008-08-05 3.571 50,392 -66,087 0.00% 179,951
2008-08-07 2008-08-04 3.571 116,479 -9,087 0.01% 415,949
2008-07-31 2008-07-29 3.753 125,566 -88,393 0.01% 471,198
2008-07-29 2008-07-25 3.849 213,959 -35,522 0.01% 823,622
2008-07-28 2008-07-24 3.849 249,481 -16,522 0.01% 960,361
2008-07-25 2008-07-23 3.801 266,003 +41,305 0.01% 1,011,082
2008-07-24 2008-07-22 3.801 224,698 -12,391 0.01% 854,081
2008-07-23 2008-07-21 3.862 237,089 +198,263 0.01% 915,529
2008-07-21 2008-07-17 3.958 38,826 -57,827 0.00% 153,688
2008-07-18 2008-07-16 3.583 96,653 +41,305 0.00% 346,320
2008-07-17 2008-07-15 3.656 55,348 +9,913 0.00% 202,339
2008-07-14 2008-07-10 3.632 45,435 +24,783 0.00% 164,999
2008-07-10 2008-07-08 3.474 20,652 +8,261 0.00% 71,749
2008-07-09 2008-07-07 3.632 12,391 -8,261 0.00% 44,998
2008-07-08 2008-07-04 3.632 20,652 0.00% 74,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top