History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 190,000 | +0 | 0.00% | 165,300 |
| 2025-10-13 | 2025-10-09 | 0.850 | 190,000 | +0 | 0.00% | 161,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 190,000 | +0 | 0.00% | 157,700 |
| 2025-10-09 | 2025-10-06 | 0.840 | 190,000 | +0 | 0.00% | 159,600 |
| 2025-10-08 | 2025-10-03 | 0.830 | 190,000 | +0 | 0.00% | 157,700 |
| 2025-10-06 | 2025-10-02 | 0.860 | 190,000 | +0 | 0.00% | 163,400 |
| 2025-10-03 | 2025-09-30 | 0.880 | 190,000 | +0 | 0.00% | 167,200 |
| 2025-10-02 | 2025-09-29 | 0.880 | 190,000 | +0 | 0.00% | 167,200 |
| 2025-09-30 | 2025-09-26 | 0.860 | 190,000 | +0 | 0.00% | 163,400 |
| 2025-09-29 | 2025-09-25 | 0.980 | 190,000 | +0 | 0.00% | 186,200 |
| 2025-09-26 | 2025-09-24 | 0.900 | 190,000 | +0 | 0.00% | 171,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 190,000 | +0 | 0.00% | 172,900 |
| 2025-09-24 | 2025-09-22 | 0.950 | 190,000 | +0 | 0.00% | 180,500 |
| 2025-09-23 | 2025-09-19 | 0.890 | 190,000 | +0 | 0.00% | 169,100 |
| 2025-09-22 | 2025-09-18 | 0.930 | 190,000 | +0 | 0.00% | 176,700 |
| 2025-09-19 | 2025-09-17 | 0.960 | 190,000 | +0 | 0.00% | 182,400 |
| 2025-09-18 | 2025-09-16 | 0.980 | 190,000 | +0 | 0.00% | 186,200 |
| 2025-09-17 | 2025-09-15 | 0.970 | 190,000 | +0 | 0.00% | 184,300 |
| 2025-09-16 | 2025-09-12 | 0.990 | 190,000 | +0 | 0.00% | 188,100 |
| 2025-09-15 | 2025-09-11 | 0.990 | 190,000 | +0 | 0.00% | 188,100 |
| 2025-09-12 | 2025-09-10 | 0.950 | 190,000 | +0 | 0.00% | 180,500 |
| 2025-09-11 | 2025-09-09 | 0.950 | 190,000 | +0 | 0.00% | 180,500 |
| 2025-09-10 | 2025-09-08 | 0.960 | 190,000 | +0 | 0.00% | 182,400 |
| 2025-09-09 | 2025-09-05 | 0.950 | 190,000 | +0 | 0.00% | 180,500 |
| 2025-09-08 | 2025-09-04 | 0.910 | 190,000 | +0 | 0.00% | 172,900 |
| 2025-09-05 | 2025-09-03 | 0.960 | 190,000 | +0 | 0.00% | 182,400 |
| 2025-09-04 | 2025-09-02 | 0.960 | 190,000 | +0 | 0.00% | 182,400 |
| 2025-09-03 | 2025-09-01 | 0.980 | 190,000 | +0 | 0.00% | 186,200 |
| 2025-09-02 | 2025-08-29 | 1.000 | 190,000 | +0 | 0.00% | 190,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 190,000 | +0 | 0.00% | 191,900 |
| 2025-08-29 | 2025-08-27 | 1.020 | 190,000 | +0 | 0.00% | 193,800 |
| 2025-08-28 | 2025-08-26 | 1.020 | 190,000 | +0 | 0.00% | 193,800 |
| 2025-08-27 | 2025-08-25 | 0.970 | 190,000 | +0 | 0.00% | 184,300 |
| 2025-08-26 | 2025-08-22 | 0.960 | 190,000 | +0 | 0.00% | 182,400 |
| 2025-08-25 | 2025-08-21 | 0.950 | 190,000 | +0 | 0.00% | 180,500 |
| 2025-08-22 | 2025-08-20 | 0.950 | 190,000 | +0 | 0.00% | 180,500 |
| 2025-08-21 | 2025-08-19 | 0.930 | 190,000 | +0 | 0.00% | 176,700 |
| 2025-08-20 | 2025-08-18 | 0.930 | 190,000 | +0 | 0.00% | 176,700 |
| 2025-08-19 | 2025-08-15 | 0.890 | 190,000 | +0 | 0.00% | 169,100 |
| 2025-08-18 | 2025-08-14 | 0.880 | 190,000 | +0 | 0.00% | 167,200 |
| 2025-08-15 | 2025-08-13 | 0.900 | 190,000 | +0 | 0.00% | 171,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 190,000 | +0 | 0.00% | 167,200 |
| 2025-08-13 | 2025-08-11 | 0.900 | 190,000 | +0 | 0.00% | 171,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 190,000 | +0 | 0.00% | 153,900 |
| 2025-08-11 | 2025-08-07 | 0.760 | 190,000 | +0 | 0.00% | 144,400 |
| 2025-08-08 | 2025-08-06 | 0.750 | 190,000 | +0 | 0.00% | 142,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 190,000 | +0 | 0.00% | 134,900 |
| 2025-08-06 | 2025-08-04 | 0.690 | 190,000 | +0 | 0.00% | 131,100 |
| 2025-08-05 | 2025-08-01 | 0.700 | 190,000 | +0 | 0.00% | 133,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 190,000 | +0 | 0.00% | 131,100 |
| 2025-08-01 | 2025-07-30 | 0.710 | 190,000 | +0 | 0.00% | 134,900 |
| 2025-07-31 | 2025-07-29 | 0.700 | 190,000 | +0 | 0.00% | 133,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 190,000 | +0 | 0.00% | 131,100 |
| 2025-07-29 | 2025-07-25 | 0.660 | 190,000 | +0 | 0.00% | 125,400 |
| 2025-07-28 | 2025-07-24 | 0.680 | 190,000 | +0 | 0.00% | 129,200 |
| 2025-07-25 | 2025-07-23 | 0.590 | 190,000 | +0 | 0.00% | 112,100 |
| 2025-07-24 | 2025-07-22 | 0.680 | 190,000 | +0 | 0.00% | 129,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 190,000 | +0 | 0.00% | 119,700 |
| 2025-07-22 | 2025-07-18 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-07-21 | 2025-07-17 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-07-18 | 2025-07-16 | 0.540 | 190,000 | +0 | 0.00% | 102,600 |
| 2025-07-17 | 2025-07-15 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-07-16 | 2025-07-14 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-07-15 | 2025-07-11 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-07-11 | 2025-07-09 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-07-10 | 2025-07-08 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-07-09 | 2025-07-07 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-07-07 | 2025-07-03 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-07-04 | 2025-07-02 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-07-03 | 2025-06-30 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2025-07-02 | 2025-06-27 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2025-06-30 | 2025-06-26 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-06-27 | 2025-06-25 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-06-26 | 2025-06-24 | 0.495 | 190,000 | +0 | 0.00% | 94,050 |
| 2025-06-25 | 2025-06-23 | 0.470 | 190,000 | +0 | 0.00% | 89,300 |
| 2025-06-24 | 2025-06-20 | 0.470 | 190,000 | +0 | 0.00% | 89,300 |
| 2025-06-23 | 2025-06-19 | 0.475 | 190,000 | +0 | 0.00% | 90,250 |
| 2025-06-20 | 2025-06-18 | 0.470 | 190,000 | +0 | 0.00% | 89,300 |
| 2025-06-19 | 2025-06-17 | 0.480 | 190,000 | +0 | 0.00% | 91,200 |
| 2025-06-18 | 2025-06-16 | 0.475 | 190,000 | +0 | 0.00% | 90,250 |
| 2025-06-17 | 2025-06-13 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-06-11 | 2025-06-09 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2025-06-09 | 2025-06-05 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2025-06-06 | 2025-06-04 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-06-05 | 2025-06-03 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-06-04 | 2025-06-02 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 190,000 | +0 | 0.00% | 94,050 |
| 2025-05-27 | 2025-05-23 | 0.495 | 190,000 | +0 | 0.00% | 94,050 |
| 2025-05-26 | 2025-05-22 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-05-23 | 2025-05-21 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-05-22 | 2025-05-20 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-05-21 | 2025-05-19 | 0.495 | 190,000 | +0 | 0.00% | 94,050 |
| 2025-05-20 | 2025-05-16 | 0.495 | 190,000 | +0 | 0.00% | 94,050 |
| 2025-05-19 | 2025-05-15 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-05-16 | 2025-05-14 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-05-15 | 2025-05-13 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-05-14 | 2025-05-12 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-05-13 | 2025-05-09 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-05-12 | 2025-05-08 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-05-09 | 2025-05-07 | 0.550 | 190,000 | +0 | 0.00% | 104,500 |
| 2025-05-08 | 2025-05-06 | 0.550 | 190,000 | +0 | 0.00% | 104,500 |
| 2025-05-07 | 2025-05-02 | 0.550 | 190,000 | +0 | 0.00% | 104,500 |
| 2025-05-06 | 2025-04-30 | 0.550 | 190,000 | +0 | 0.00% | 104,500 |
| 2025-05-02 | 2025-04-29 | 0.540 | 190,000 | +0 | 0.00% | 102,600 |
| 2025-04-30 | 2025-04-28 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-04-29 | 2025-04-25 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-04-28 | 2025-04-24 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-04-25 | 2025-04-23 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-04-24 | 2025-04-22 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-04-23 | 2025-04-17 | 0.560 | 190,000 | +0 | 0.00% | 106,400 |
| 2025-04-22 | 2025-04-16 | 0.570 | 190,000 | +0 | 0.00% | 108,300 |
| 2025-04-17 | 2025-04-15 | 0.550 | 190,000 | +0 | 0.00% | 104,500 |
| 2025-04-16 | 2025-04-14 | 0.550 | 190,000 | +0 | 0.00% | 104,500 |
| 2025-04-15 | 2025-04-11 | 0.550 | 190,000 | +0 | 0.00% | 104,500 |
| 2025-04-14 | 2025-04-10 | 0.560 | 190,000 | +0 | 0.00% | 106,400 |
| 2025-04-11 | 2025-04-09 | 0.560 | 190,000 | +0 | 0.00% | 106,400 |
| 2025-04-10 | 2025-04-08 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-04-09 | 2025-04-07 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-04-08 | 2025-04-03 | 0.590 | 190,000 | +0 | 0.00% | 112,100 |
| 2025-04-07 | 2025-04-02 | 0.550 | 190,000 | +0 | 0.00% | 104,500 |
| 2025-04-03 | 2025-04-01 | 0.590 | 190,000 | +0 | 0.00% | 112,100 |
| 2025-04-02 | 2025-03-31 | 0.600 | 190,000 | +0 | 0.00% | 114,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 190,000 | +0 | 0.00% | 114,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 190,000 | +0 | 0.00% | 115,900 |
| 2025-03-28 | 2025-03-26 | 0.480 | 190,000 | +0 | 0.00% | 91,200 |
| 2025-03-27 | 2025-03-25 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-03-26 | 2025-03-24 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-03-25 | 2025-03-21 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-03-24 | 2025-03-20 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-03-21 | 2025-03-19 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-03-20 | 2025-03-18 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-03-18 | 2025-03-14 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-03-17 | 2025-03-13 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-03-12 | 2025-03-10 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-03-11 | 2025-03-07 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-03-10 | 2025-03-06 | 0.495 | 190,000 | +0 | 0.00% | 94,050 |
| 2025-03-07 | 2025-03-05 | 0.480 | 190,000 | +0 | 0.00% | 91,200 |
| 2025-03-06 | 2025-03-04 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-03-05 | 2025-03-03 | 0.520 | 190,000 | +0 | 0.00% | 98,800 |
| 2025-03-04 | 2025-02-28 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 190,000 | +0 | 0.00% | 94,050 |
| 2025-02-28 | 2025-02-26 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-02-27 | 2025-02-25 | 0.455 | 190,000 | +0 | 0.00% | 86,450 |
| 2025-02-26 | 2025-02-24 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2025-02-25 | 2025-02-21 | 0.465 | 190,000 | +0 | 0.00% | 88,350 |
| 2025-02-24 | 2025-02-20 | 0.460 | 190,000 | +0 | 0.00% | 87,400 |
| 2025-02-21 | 2025-02-19 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2025-02-20 | 2025-02-18 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2025-02-19 | 2025-02-17 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2025-02-18 | 2025-02-14 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-02-14 | 2025-02-12 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-02-13 | 2025-02-11 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-02-12 | 2025-02-10 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 190,000 | +0 | 0.00% | 95,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-02-07 | 2025-02-05 | 0.485 | 190,000 | +0 | 0.00% | 92,150 |
| 2025-02-06 | 2025-02-04 | 0.495 | 190,000 | +0 | 0.00% | 94,050 |
| 2025-02-05 | 2025-02-03 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-02-04 | 2025-01-28 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-02-03 | 2025-01-24 | 0.490 | 190,000 | +0 | 0.00% | 93,100 |
| 2025-01-27 | 2025-01-23 | 0.510 | 190,000 | +0 | 0.00% | 96,900 |
| 2025-01-24 | 2025-01-22 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-01-23 | 2025-01-21 | 0.530 | 190,000 | +0 | 0.00% | 100,700 |
| 2025-01-22 | 2025-01-20 | 0.540 | 190,000 | -12,000 | 0.00% | 102,600 |
| 2022-12-20 | 2022-12-16 | 1.630 | 202,000 | +10,000 | 0.00% | 329,260 |
| 2022-09-13 | 2022-09-08 | 1.840 | 192,000 | +4,000 | 0.00% | 353,280 |
| 2022-09-09 | 2022-09-07 | 1.910 | 188,000 | +6,000 | 0.00% | 359,080 |
| 2021-09-06 | 2021-09-02 | 2.230 | 182,000 | -1,000 | 0.00% | 405,860 |
| 2021-09-01 | 2021-08-30 | 2.330 | 183,000 | +1,000 | 0.00% | 426,390 |
| 2020-04-21 | 2020-04-17 | 2.310 | 182,000 | -4,000 | 0.00% | 420,420 |
| 2019-09-30 | 2019-09-26 | 2.510 | 186,000 | +10,000 | 0.00% | 466,860 |
| 2019-07-22 | 2019-07-18 | 3.230 | 176,000 | +12,000 | 0.00% | 568,480 |
| 2019-07-17 | 2019-07-15 | 3.360 | 164,000 | -10,000 | 0.00% | 551,040 |
| 2019-04-18 | 2019-04-16 | 3.730 | 174,000 | +20,000 | 0.00% | 649,020 |
| 2019-03-05 | 2019-03-01 | 2.290 | 154,000 | -69,000 | 0.00% | 352,660 |
| 2019-03-04 | 2019-02-28 | 1.930 | 223,000 | -1,000 | 0.01% | 430,390 |
| 2019-02-28 | 2019-02-26 | 1.940 | 224,000 | +50,000 | 0.01% | 434,560 |
| 2019-02-14 | 2019-02-12 | 2.100 | 174,000 | -10,000 | 0.00% | 365,400 |
| 2019-01-03 | 2018-12-31 | 2.110 | 184,000 | +10,000 | 0.00% | 388,240 |
| 2018-12-21 | 2018-12-19 | 1.840 | 174,000 | +6,000 | 0.00% | 320,160 |
| 2018-11-23 | 2018-11-21 | 2.940 | 168,000 | +14,000 | 0.00% | 493,920 |
| 2018-11-09 | 2018-11-07 | 3.490 | 154,000 | -10,000 | 0.00% | 537,460 |
| 2018-11-08 | 2018-11-06 | 3.540 | 164,000 | +10,000 | 0.00% | 580,560 |
| 2018-11-06 | 2018-11-02 | 3.180 | 154,000 | -10,000 | 0.00% | 489,720 |
| 2018-11-05 | 2018-11-01 | 2.900 | 164,000 | +10,000 | 0.00% | 475,600 |
| 2018-11-02 | 2018-10-31 | 3.290 | 154,000 | -35,000 | 0.00% | 506,660 |
| 2015-04-16 | 2015-04-14 | 6.580 | 189,000 | -15,000 | 0.01% | 1,243,620 |
| 2015-04-15 | 2015-04-13 | 6.310 | 204,000 | -8,000 | 0.01% | 1,287,240 |
| 2015-04-14 | 2015-04-10 | 5.830 | 212,000 | -2,000 | 0.01% | 1,235,960 |
| 2015-04-13 | 2015-04-09 | 5.900 | 214,000 | +10,000 | 0.01% | 1,262,600 |
| 2015-04-10 | 2015-04-08 | 5.940 | 204,000 | -15,000 | 0.01% | 1,211,760 |
| 2015-04-09 | 2015-04-02 | 5.520 | 219,000 | -15,000 | 0.01% | 1,208,880 |
| 2015-04-08 | 2015-04-01 | 5.510 | 234,000 | +40,000 | 0.01% | 1,289,340 |
| 2015-03-25 | 2015-03-23 | 6.320 | 194,000 | -10,000 | 0.01% | 1,226,080 |
| 2015-03-20 | 2015-03-18 | 5.540 | 204,000 | -3,000 | 0.01% | 1,130,160 |
| 2015-03-19 | 2015-03-17 | 5.200 | 207,000 | -50,000 | 0.01% | 1,076,400 |
| 2015-03-18 | 2015-03-16 | 5.060 | 257,000 | -11,000 | 0.01% | 1,300,420 |
| 2015-03-17 | 2015-03-13 | 5.000 | 268,000 | -10,000 | 0.01% | 1,340,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 278,000 | +11,000 | 0.01% | 1,331,620 |
| 2015-03-12 | 2015-03-10 | 4.700 | 267,000 | -10,000 | 0.01% | 1,254,900 |
| 2015-03-05 | 2015-03-03 | 4.590 | 277,000 | -12,000 | 0.01% | 1,271,430 |
| 2015-03-04 | 2015-03-02 | 4.400 | 289,000 | +12,000 | 0.01% | 1,271,600 |
| 2015-03-03 | 2015-02-27 | 4.300 | 277,000 | -30,000 | 0.01% | 1,191,100 |
| 2015-02-27 | 2015-02-25 | 4.360 | 307,000 | -30,000 | 0.01% | 1,338,520 |
| 2015-02-26 | 2015-02-24 | 4.350 | 337,000 | +30,000 | 0.01% | 1,465,950 |
| 2015-02-24 | 2015-02-18 | 4.370 | 307,000 | -30,000 | 0.01% | 1,341,590 |
| 2015-02-23 | 2015-02-16 | 4.200 | 337,000 | +10,000 | 0.01% | 1,415,400 |
| 2015-02-17 | 2015-02-13 | 4.090 | 327,000 | -20,000 | 0.01% | 1,337,430 |
| 2015-02-16 | 2015-02-12 | 3.970 | 347,000 | -10,000 | 0.01% | 1,377,590 |
| 2015-02-13 | 2015-02-11 | 3.800 | 357,000 | -10,000 | 0.01% | 1,356,600 |
| 2015-02-12 | 2015-02-10 | 3.700 | 367,000 | -20,000 | 0.01% | 1,357,900 |
| 2015-01-19 | 2015-01-15 | 3.580 | 387,000 | -50,000 | 0.01% | 1,385,460 |
| 2015-01-13 | 2015-01-09 | 3.670 | 437,000 | -11,000 | 0.01% | 1,603,790 |
| 2015-01-12 | 2015-01-08 | 3.680 | 448,000 | -12,000 | 0.01% | 1,648,640 |
| 2015-01-08 | 2015-01-06 | 3.720 | 460,000 | +11,000 | 0.01% | 1,711,200 |
| 2015-01-07 | 2015-01-05 | 3.710 | 449,000 | +7,000 | 0.01% | 1,665,790 |
| 2015-01-06 | 2015-01-02 | 3.720 | 442,000 | -52,000 | 0.01% | 1,644,240 |
| 2015-01-05 | 2014-12-31 | 3.720 | 494,000 | +3,000 | 0.01% | 1,837,680 |
| 2015-01-02 | 2014-12-29 | 3.630 | 491,000 | +7,000 | 0.01% | 1,782,330 |
| 2014-12-30 | 2014-12-24 | 3.680 | 484,000 | -23,000 | 0.01% | 1,781,120 |
| 2014-12-16 | 2014-12-12 | 3.270 | 507,000 | -20,000 | 0.02% | 1,657,890 |
| 2014-12-10 | 2014-12-08 | 3.180 | 527,000 | -100,000 | 0.02% | 1,675,860 |
| 2014-12-09 | 2014-12-05 | 3.180 | 627,000 | -50,000 | 0.02% | 1,993,860 |
| 2014-12-08 | 2014-12-04 | 3.180 | 677,000 | -20,000 | 0.02% | 2,152,860 |
| 2014-12-05 | 2014-12-03 | 2.940 | 697,000 | +110,000 | 0.02% | 2,049,180 |
| 2014-12-03 | 2014-12-01 | 2.840 | 587,000 | +10,000 | 0.02% | 1,667,080 |
| 2014-12-02 | 2014-11-28 | 2.960 | 577,000 | -10,000 | 0.02% | 1,707,920 |
| 2014-11-26 | 2014-11-24 | 2.860 | 587,000 | -10,000 | 0.02% | 1,678,820 |
| 2014-11-20 | 2014-11-18 | 2.770 | 597,000 | +10,000 | 0.02% | 1,653,690 |
| 2014-11-18 | 2014-11-14 | 2.890 | 587,000 | -10,000 | 0.02% | 1,696,430 |
| 2014-11-14 | 2014-11-12 | 2.740 | 597,000 | +20,000 | 0.02% | 1,635,780 |
| 2014-11-12 | 2014-11-10 | 2.810 | 577,000 | +20,000 | 0.02% | 1,621,370 |
| 2014-11-11 | 2014-11-07 | 2.820 | 557,000 | -30,000 | 0.02% | 1,570,740 |
| 2014-11-06 | 2014-11-04 | 2.860 | 587,000 | +10,000 | 0.02% | 1,678,820 |
| 2014-10-30 | 2014-10-28 | 2.920 | 577,000 | +80,000 | 0.02% | 1,684,840 |
| 2014-09-25 | 2014-09-23 | 2.890 | 497,000 | -40,000 | 0.02% | 1,436,330 |
| 2014-09-23 | 2014-09-19 | 3.080 | 537,000 | -10,000 | 0.02% | 1,653,960 |
| 2014-09-16 | 2014-09-12 | 2.980 | 547,000 | +10,000 | 0.02% | 1,630,060 |
| 2014-09-11 | 2014-09-08 | 3.070 | 537,000 | -10,000 | 0.02% | 1,648,590 |
| 2014-09-08 | 2014-09-04 | 2.990 | 547,000 | -30,000 | 0.02% | 1,635,530 |
| 2014-09-05 | 2014-09-03 | 2.910 | 577,000 | +20,000 | 0.02% | 1,679,070 |
| 2014-08-25 | 2014-08-21 | 2.900 | 557,000 | -10,000 | 0.02% | 1,615,300 |
| 2014-08-21 | 2014-08-19 | 2.960 | 567,000 | -20,000 | 0.02% | 1,678,320 |
| 2014-08-20 | 2014-08-18 | 2.900 | 587,000 | -10,000 | 0.02% | 1,702,300 |
| 2014-08-18 | 2014-08-14 | 2.860 | 597,000 | -10,000 | 0.02% | 1,707,420 |
| 2014-08-13 | 2014-08-11 | 2.800 | 607,000 | -10,000 | 0.02% | 1,699,600 |
| 2014-08-07 | 2014-08-05 | 2.910 | 617,000 | -17,000 | 0.02% | 1,795,470 |
| 2014-08-05 | 2014-08-01 | 2.810 | 634,000 | +20,000 | 0.02% | 1,781,540 |
| 2014-08-01 | 2014-07-30 | 2.840 | 614,000 | -10,000 | 0.02% | 1,743,760 |
| 2014-07-31 | 2014-07-29 | 2.850 | 624,000 | -83,000 | 0.02% | 1,778,400 |
| 2014-07-30 | 2014-07-28 | 2.890 | 707,000 | +90,000 | 0.03% | 2,043,230 |
| 2014-07-29 | 2014-07-25 | 2.840 | 617,000 | -10,000 | 0.02% | 1,752,280 |
| 2014-07-28 | 2014-07-24 | 2.820 | 627,000 | -40,000 | 0.02% | 1,768,140 |
| 2014-07-22 | 2014-07-18 | 2.680 | 667,000 | +18,000 | 0.02% | 1,787,560 |
| 2014-07-21 | 2014-07-17 | 2.680 | 649,000 | +12,000 | 0.02% | 1,739,320 |
| 2014-07-18 | 2014-07-16 | 2.690 | 637,000 | +10,000 | 0.02% | 1,713,530 |
| 2014-07-17 | 2014-07-15 | 2.710 | 627,000 | +40,000 | 0.02% | 1,699,170 |
| 2014-07-15 | 2014-07-11 | 2.660 | 587,000 | +10,000 | 0.02% | 1,561,420 |
| 2014-07-14 | 2014-07-10 | 2.710 | 577,000 | +10,000 | 0.02% | 1,563,670 |
| 2014-07-10 | 2014-07-08 | 2.800 | 567,000 | -20,000 | 0.02% | 1,587,600 |
| 2014-07-09 | 2014-07-07 | 2.830 | 587,000 | +30,000 | 0.02% | 1,661,210 |
| 2014-07-08 | 2014-07-04 | 2.870 | 557,000 | -10,000 | 0.02% | 1,598,590 |
| 2014-07-07 | 2014-07-03 | 2.860 | 567,000 | -10,000 | 0.02% | 1,621,620 |
| 2014-07-02 | 2014-06-27 | 2.780 | 577,000 | +15,000 | 0.02% | 1,604,060 |
| 2014-06-27 | 2014-06-25 | 2.780 | 562,000 | +10,000 | 0.02% | 1,562,360 |
| 2014-06-20 | 2014-06-18 | 2.780 | 552,000 | +3,000 | 0.02% | 1,534,560 |
| 2014-06-19 | 2014-06-17 | 2.770 | 549,000 | +15,000 | 0.02% | 1,520,730 |
| 2014-06-18 | 2014-06-16 | 2.830 | 534,000 | +10,000 | 0.02% | 1,511,220 |
| 2014-06-16 | 2014-06-12 | 2.870 | 524,000 | -50,000 | 0.02% | 1,503,880 |
| 2014-06-13 | 2014-06-11 | 2.840 | 574,000 | +10,000 | 0.02% | 1,630,160 |
| 2014-06-12 | 2014-06-10 | 2.920 | 564,000 | -20,000 | 0.02% | 1,646,880 |
| 2014-06-10 | 2014-06-06 | 2.850 | 584,000 | +17,000 | 0.02% | 1,664,400 |
| 2014-06-03 | 2014-05-29 | 2.780 | 567,000 | -25,000 | 0.02% | 1,576,260 |
| 2014-05-30 | 2014-05-28 | 2.790 | 592,000 | +5,000 | 0.02% | 1,651,680 |
| 2014-05-26 | 2014-05-22 | 2.910 | 587,000 | +20,000 | 0.02% | 1,708,170 |
| 2014-05-21 | 2014-05-19 | 3.105 | 567,000 | +20,000 | 0.02% | 1,760,479 |
| 2014-05-20 | 2014-05-16 | 3.136 | 547,000 | -2,670 | 0.02% | 1,715,308 |
| 2014-05-19 | 2014-05-15 | 3.095 | 549,670 | -38,777 | 0.02% | 1,701,001 |
| 2014-05-16 | 2014-05-14 | 3.136 | 588,447 | +48,472 | 0.02% | 1,845,279 |
| 2014-05-15 | 2014-05-13 | 3.146 | 539,975 | -9,695 | 0.02% | 1,698,849 |
| 2014-05-13 | 2014-05-09 | 3.012 | 549,670 | +2,909 | 0.02% | 1,655,641 |
| 2014-05-12 | 2014-05-08 | 3.012 | 546,761 | -10,664 | 0.02% | 1,646,879 |
| 2014-05-09 | 2014-05-07 | 3.033 | 557,425 | +30,052 | 0.02% | 1,690,499 |
| 2014-05-08 | 2014-05-05 | 3.136 | 527,373 | +9,695 | 0.02% | 1,653,761 |
| 2014-05-05 | 2014-04-30 | 3.084 | 517,678 | -9,695 | 0.02% | 1,596,659 |
| 2014-05-02 | 2014-04-29 | 3.249 | 527,373 | -19,388 | 0.02% | 1,713,601 |
| 2014-04-30 | 2014-04-28 | 3.198 | 546,761 | +29,083 | 0.02% | 1,748,399 |
| 2014-04-28 | 2014-04-24 | 3.497 | 517,678 | -48,472 | 0.02% | 1,810,259 |
| 2014-04-23 | 2014-04-17 | 3.518 | 566,150 | +29,083 | 0.02% | 1,991,439 |
| 2014-04-22 | 2014-04-16 | 3.600 | 537,067 | -19,389 | 0.02% | 1,933,460 |
| 2014-04-17 | 2014-04-15 | 3.507 | 556,456 | -9,694 | 0.02% | 1,951,601 |
| 2014-04-09 | 2014-04-07 | 3.579 | 566,150 | +9,694 | 0.02% | 2,026,479 |
| 2014-04-07 | 2014-04-03 | 3.548 | 556,456 | -31,022 | 0.02% | 1,974,561 |
| 2014-04-04 | 2014-04-02 | 3.425 | 587,478 | -50,410 | 0.02% | 2,011,921 |
| 2014-04-02 | 2014-03-31 | 3.373 | 637,888 | +11,633 | 0.02% | 2,151,659 |
| 2014-04-01 | 2014-03-28 | 3.363 | 626,255 | -14,542 | 0.02% | 2,105,959 |
| 2014-03-31 | 2014-03-27 | 3.249 | 640,797 | -150,262 | 0.02% | 2,082,151 |
| 2014-03-28 | 2014-03-26 | 3.105 | 791,059 | -9,694 | 0.03% | 2,456,160 |
| 2014-03-27 | 2014-03-25 | 3.105 | 800,753 | -9,695 | 0.03% | 2,486,258 |
| 2014-03-26 | 2014-03-24 | 3.105 | 810,448 | -19,389 | 0.03% | 2,516,360 |
| 2014-03-25 | 2014-03-21 | 3.012 | 829,837 | +96,944 | 0.03% | 2,499,521 |
| 2014-03-17 | 2014-03-13 | 2.940 | 732,893 | -9,694 | 0.03% | 2,154,600 |
| 2014-03-14 | 2014-03-12 | 2.899 | 742,587 | +9,694 | 0.03% | 2,152,459 |
| 2014-03-13 | 2014-03-11 | 2.899 | 732,893 | +6,786 | 0.03% | 2,124,360 |
| 2014-03-11 | 2014-03-07 | 2.899 | 726,107 | -9,694 | 0.03% | 2,104,690 |
| 2014-03-05 | 2014-03-03 | 2.888 | 735,801 | -19,389 | 0.03% | 2,125,199 |
| 2014-03-04 | 2014-02-28 | 2.826 | 755,190 | +14,541 | 0.03% | 2,134,460 |
| 2014-02-28 | 2014-02-26 | 2.795 | 740,649 | -19,388 | 0.03% | 2,070,441 |
| 2014-02-26 | 2014-02-24 | 2.744 | 760,037 | +19,388 | 0.03% | 2,085,439 |
| 2014-02-24 | 2014-02-20 | 2.888 | 740,649 | +9,695 | 0.03% | 2,139,201 |
| 2014-02-21 | 2014-02-19 | 2.919 | 730,954 | -9,695 | 0.03% | 2,133,820 |
| 2014-02-17 | 2014-02-13 | 2.888 | 740,649 | -36,838 | 0.03% | 2,139,201 |
| 2014-02-14 | 2014-02-12 | 2.940 | 777,487 | -106,638 | 0.03% | 2,285,700 |
| 2014-02-13 | 2014-02-11 | 2.806 | 884,125 | -9,694 | 0.03% | 2,480,640 |
| 2014-02-10 | 2014-02-06 | 2.713 | 893,819 | +34,899 | 0.03% | 2,424,859 |
| 2014-02-07 | 2014-02-05 | 2.548 | 858,920 | -48,471 | 0.03% | 2,188,421 |
| 2014-02-06 | 2014-02-04 | 2.569 | 907,391 | +25,205 | 0.03% | 2,330,639 |
| 2014-02-05 | 2014-01-30 | 2.641 | 882,186 | +60,105 | 0.03% | 2,329,600 |
| 2014-02-04 | 2014-01-28 | 2.682 | 822,081 | +19,389 | 0.03% | 2,204,800 |
| 2014-01-29 | 2014-01-27 | 2.744 | 802,692 | -9,695 | 0.03% | 2,202,479 |
| 2014-01-28 | 2014-01-24 | 2.775 | 812,387 | +19,389 | 0.03% | 2,254,221 |
| 2014-01-27 | 2014-01-23 | 2.930 | 792,998 | +116,332 | 0.03% | 2,323,120 |
| 2014-01-24 | 2014-01-22 | 3.033 | 676,666 | +19,389 | 0.02% | 2,052,121 |
| 2014-01-20 | 2014-01-16 | 3.095 | 657,277 | -9,694 | 0.02% | 2,034,000 |
| 2014-01-17 | 2014-01-15 | 3.177 | 666,971 | +24,235 | 0.02% | 2,119,039 |
| 2014-01-16 | 2014-01-14 | 2.971 | 642,736 | +4,848 | 0.02% | 1,909,441 |
| 2014-01-15 | 2014-01-13 | 2.991 | 637,888 | -4,848 | 0.02% | 1,908,199 |
| 2014-01-14 | 2014-01-10 | 2.950 | 642,736 | +22,297 | 0.02% | 1,896,181 |
| 2014-01-13 | 2014-01-09 | 3.043 | 620,439 | -48,471 | 0.02% | 1,888,001 |
| 2014-01-10 | 2014-01-08 | 3.074 | 668,910 | +19,388 | 0.02% | 2,056,199 |
| 2014-01-09 | 2014-01-07 | 3.043 | 649,522 | +38,778 | 0.02% | 1,976,501 |
| 2014-01-08 | 2014-01-06 | 3.043 | 610,744 | +34,899 | 0.02% | 1,858,499 |
| 2014-01-06 | 2014-01-02 | 3.322 | 575,845 | +9,695 | 0.02% | 1,912,682 |
| 2014-01-03 | 2013-12-31 | 3.435 | 566,150 | -970 | 0.02% | 1,944,719 |
| 2014-01-02 | 2013-12-27 | 3.394 | 567,120 | +9,695 | 0.02% | 1,924,651 |
| 2013-12-30 | 2013-12-24 | 3.404 | 557,425 | -77,555 | 0.02% | 1,897,499 |
| 2013-12-27 | 2013-12-20 | 3.301 | 634,980 | +48,472 | 0.02% | 2,096,000 |
| 2013-12-23 | 2013-12-19 | 3.332 | 586,508 | -8,725 | 0.02% | 1,954,149 |
| 2013-12-19 | 2013-12-17 | 3.394 | 595,233 | -164,804 | 0.02% | 2,020,059 |
| 2013-12-18 | 2013-12-16 | 3.352 | 760,037 | +4,847 | 0.03% | 2,547,999 |
| 2013-12-17 | 2013-12-13 | 3.291 | 755,190 | -9,694 | 0.03% | 2,485,010 |
| 2013-12-16 | 2013-12-12 | 3.322 | 764,884 | +29,083 | 0.03% | 2,540,579 |
| 2013-12-13 | 2013-12-11 | 3.187 | 735,801 | +24,236 | 0.03% | 2,345,309 |
| 2013-12-12 | 2013-12-10 | 3.198 | 711,565 | +120,210 | 0.03% | 2,275,399 |
| 2013-12-11 | 2013-12-09 | 3.332 | 591,355 | -484,718 | 0.02% | 1,970,298 |
| 2013-12-10 | 2013-12-06 | 3.352 | 1,076,073 | +159,957 | 0.04% | 3,607,500 |
| 2013-12-09 | 2013-12-05 | 3.518 | 916,116 | -58,166 | 0.03% | 3,222,449 |
| 2013-12-06 | 2013-12-04 | 3.507 | 974,282 | +140,568 | 0.04% | 3,416,999 |
| 2013-12-05 | 2013-12-03 | 3.518 | 833,714 | -189,040 | 0.03% | 2,932,599 |
| 2013-12-04 | 2013-12-02 | 3.332 | 1,022,754 | +237,511 | 0.04% | 3,407,649 |
| 2013-12-02 | 2013-11-28 | 3.146 | 785,243 | -422,673 | 0.03% | 2,470,501 |
| 2013-11-29 | 2013-11-27 | 3.229 | 1,207,916 | -19,389 | 0.04% | 3,899,979 |
| 2013-11-28 | 2013-11-26 | 2.816 | 1,227,305 | -668,910 | 0.04% | 3,456,180 |
| 2013-11-27 | 2013-11-25 | 2.806 | 1,896,215 | -173,529 | 0.07% | 5,320,319 |
| 2013-11-26 | 2013-11-22 | 2.754 | 2,069,744 | +814,325 | 0.08% | 5,700,449 |
| 2013-11-25 | 2013-11-21 | 2.723 | 1,255,419 | +203,582 | 0.05% | 3,418,801 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,051,837 | -28,114 | 0.04% | 2,918,649 |
| 2013-11-21 | 2013-11-19 | 2.734 | 1,079,951 | -142,507 | 0.04% | 2,952,100 |
| 2013-11-20 | 2013-11-18 | 2.868 | 1,222,458 | +34,900 | 0.04% | 3,505,581 |
| 2013-11-19 | 2013-11-15 | 2.713 | 1,187,558 | +5,816 | 0.04% | 3,221,750 |
| 2013-11-18 | 2013-11-14 | 2.672 | 1,181,742 | -9,694 | 0.04% | 3,157,211 |
| 2013-11-15 | 2013-11-13 | 2.599 | 1,191,436 | -9,694 | 0.04% | 3,097,080 |
| 2013-11-14 | 2013-11-12 | 2.682 | 1,201,130 | -4,847 | 0.04% | 3,221,399 |
| 2013-11-13 | 2013-11-11 | 2.734 | 1,205,977 | +252,053 | 0.04% | 3,296,599 |
| 2013-11-12 | 2013-11-08 | 2.837 | 953,924 | +32,961 | 0.03% | 2,705,999 |
| 2013-11-08 | 2013-11-06 | 2.847 | 920,963 | +96,943 | 0.03% | 2,621,999 |
| 2013-11-06 | 2013-11-04 | 2.950 | 824,020 | -60,105 | 0.03% | 2,431,000 |
| 2013-11-05 | 2013-11-01 | 2.940 | 884,125 | +35,869 | 0.03% | 2,599,200 |
| 2013-11-04 | 2013-10-31 | 2.847 | 848,256 | +19,389 | 0.03% | 2,415,001 |
| 2013-11-01 | 2013-10-30 | 2.930 | 828,867 | -9,694 | 0.03% | 2,428,200 |
| 2013-10-29 | 2013-10-25 | 2.847 | 838,561 | +9,694 | 0.03% | 2,387,399 |
| 2013-10-28 | 2013-10-24 | 2.795 | 828,867 | -38,778 | 0.03% | 2,317,050 |
| 2013-10-25 | 2013-10-23 | 2.930 | 867,645 | +48,472 | 0.03% | 2,541,801 |
| 2013-10-23 | 2013-10-21 | 3.022 | 819,173 | +14,542 | 0.03% | 2,475,851 |
| 2013-10-21 | 2013-10-17 | 3.126 | 804,631 | +9,694 | 0.03% | 2,514,899 |
| 2013-10-18 | 2013-10-16 | 3.074 | 794,937 | +29,083 | 0.03% | 2,443,600 |
| 2013-10-17 | 2013-10-15 | 3.126 | 765,854 | +53,319 | 0.03% | 2,393,701 |
| 2013-10-15 | 2013-10-10 | 3.239 | 712,535 | +19,389 | 0.03% | 2,307,900 |
| 2013-10-11 | 2013-10-09 | 3.332 | 693,146 | -29,083 | 0.03% | 2,309,449 |
| 2013-10-10 | 2013-10-08 | 3.208 | 722,229 | +9,694 | 0.03% | 2,316,949 |
| 2013-10-08 | 2013-10-04 | 3.198 | 712,535 | +19,389 | 0.03% | 2,278,500 |
| 2013-10-07 | 2013-10-03 | 3.095 | 693,146 | -2,908 | 0.03% | 2,144,999 |
| 2013-10-04 | 2013-10-02 | 3.064 | 696,054 | +9,694 | 0.03% | 2,132,459 |
| 2013-10-03 | 2013-09-30 | 3.084 | 686,360 | +25,205 | 0.03% | 2,116,920 |
| 2013-10-02 | 2013-09-27 | 3.177 | 661,155 | +2,908 | 0.02% | 2,100,561 |
| 2013-09-26 | 2013-09-24 | 3.291 | 658,247 | +19,389 | 0.02% | 2,166,012 |
| 2013-09-25 | 2013-09-23 | 3.270 | 638,858 | +9,695 | 0.02% | 2,089,031 |
| 2013-09-19 | 2013-09-17 | 3.332 | 629,163 | +4,847 | 0.02% | 2,096,268 |
| 2013-09-18 | 2013-09-16 | 3.342 | 624,316 | +24,236 | 0.02% | 2,086,559 |
| 2013-09-16 | 2013-09-12 | 3.394 | 600,080 | +4,847 | 0.02% | 2,036,509 |
| 2013-09-11 | 2013-09-09 | 3.301 | 595,233 | -242,359 | 0.02% | 1,964,799 |
| 2013-09-10 | 2013-09-06 | 3.177 | 837,592 | +193,887 | 0.03% | 2,661,120 |
| 2013-09-05 | 2013-09-03 | 3.301 | 643,705 | +4,847 | 0.02% | 2,124,800 |
| 2013-09-04 | 2013-09-02 | 3.229 | 638,858 | -9,694 | 0.02% | 2,062,671 |
| 2013-09-03 | 2013-08-30 | 3.177 | 648,552 | +19,389 | 0.02% | 2,060,519 |
| 2013-09-02 | 2013-08-29 | 3.177 | 629,163 | +38,777 | 0.02% | 1,998,919 |
| 2013-08-30 | 2013-08-28 | 3.167 | 590,386 | -9,694 | 0.02% | 1,869,630 |
| 2013-08-29 | 2013-08-27 | 3.249 | 600,080 | +9,694 | 0.02% | 1,949,849 |
| 2013-08-28 | 2013-08-26 | 3.414 | 590,386 | +58,166 | 0.02% | 2,015,790 |
| 2013-08-27 | 2013-08-23 | 3.631 | 532,220 | -9,694 | 0.02% | 1,932,480 |
| 2013-08-26 | 2013-08-22 | 3.641 | 541,914 | +19,388 | 0.02% | 1,973,269 |
| 2013-08-23 | 2013-08-21 | 3.600 | 522,526 | +9,695 | 0.02% | 1,881,112 |
| 2013-08-22 | 2013-08-20 | 3.590 | 512,831 | -19,389 | 0.02% | 1,840,919 |
| 2013-08-21 | 2013-08-19 | 3.765 | 532,220 | -24,236 | 0.02% | 2,003,850 |
| 2013-08-20 | 2013-08-16 | 3.827 | 556,456 | -36,838 | 0.02% | 2,129,541 |
| 2013-08-19 | 2013-08-15 | 3.734 | 593,294 | +48,471 | 0.02% | 2,215,439 |
| 2013-08-16 | 2013-08-13 | 3.858 | 544,823 | -87,249 | 0.02% | 2,101,882 |
| 2013-08-15 | 2013-08-12 | 3.579 | 632,072 | +38,778 | 0.02% | 2,262,441 |
| 2013-08-13 | 2013-08-09 | 3.260 | 593,294 | -4,848 | 0.02% | 1,933,919 |
| 2013-08-12 | 2013-08-08 | 3.208 | 598,142 | +9,695 | 0.02% | 1,918,872 |
| 2013-08-09 | 2013-08-07 | 3.198 | 588,447 | +48,472 | 0.02% | 1,881,699 |
| 2013-08-06 | 2013-08-02 | 3.208 | 539,975 | +9,694 | 0.02% | 1,732,269 |
| 2013-08-05 | 2013-08-01 | 3.270 | 530,281 | +19,389 | 0.02% | 1,733,990 |
| 2013-08-02 | 2013-07-31 | 3.187 | 510,892 | -9,695 | 0.02% | 1,628,429 |
| 2013-07-31 | 2013-07-29 | 3.249 | 520,587 | +9,695 | 0.02% | 1,691,551 |
| 2013-07-30 | 2013-07-26 | 3.322 | 510,892 | +4,847 | 0.02% | 1,696,939 |
| 2013-07-29 | 2013-07-25 | 3.373 | 506,045 | -48,472 | 0.02% | 1,706,939 |
| 2013-07-26 | 2013-07-24 | 3.332 | 554,517 | -9,694 | 0.02% | 1,847,560 |
| 2013-07-25 | 2013-07-23 | 3.239 | 564,211 | -80,463 | 0.02% | 1,827,479 |
| 2013-07-24 | 2013-07-22 | 3.156 | 644,674 | -19,389 | 0.02% | 2,034,899 |
| 2013-07-23 | 2013-07-19 | 3.187 | 664,063 | +80,463 | 0.02% | 2,116,650 |
| 2013-07-22 | 2013-07-18 | 3.208 | 583,600 | -199,704 | 0.02% | 1,872,220 |
| 2013-07-19 | 2013-07-17 | 3.590 | 783,304 | +67,861 | 0.03% | 2,811,841 |
| 2013-07-17 | 2013-07-15 | 3.683 | 715,443 | -14,542 | 0.03% | 2,634,659 |
| 2013-07-16 | 2013-07-12 | 3.714 | 729,985 | +242,359 | 0.03% | 2,710,801 |
| 2013-07-15 | 2013-07-11 | 3.621 | 487,626 | +24,236 | 0.02% | 1,765,530 |
| 2013-07-12 | 2013-07-10 | 3.249 | 463,390 | +42,655 | 0.02% | 1,505,700 |
| 2013-07-10 | 2013-07-08 | 3.311 | 420,735 | +10,664 | 0.02% | 1,393,140 |
| 2013-07-09 | 2013-07-05 | 3.518 | 410,071 | -138,629 | 0.02% | 1,442,430 |
| 2013-07-08 | 2013-07-04 | 3.301 | 548,700 | +41,685 | 0.02% | 1,811,199 |
| 2013-07-05 | 2013-07-03 | 3.270 | 507,015 | +87,250 | 0.02% | 1,657,911 |
| 2013-07-04 | 2013-07-02 | 3.466 | 419,765 | +9,694 | 0.02% | 1,454,878 |
| 2013-06-26 | 2013-06-24 | 3.394 | 410,071 | -11,633 | 0.02% | 1,391,670 |
| 2013-06-25 | 2013-06-21 | 3.569 | 421,704 | +9,694 | 0.02% | 1,505,099 |
| 2013-06-20 | 2013-06-18 | 3.879 | 412,010 | +9,694 | 0.02% | 1,598,000 |
| 2013-06-19 | 2013-06-17 | 3.848 | 402,316 | -9,694 | 0.01% | 1,547,951 |
| 2013-06-06 | 2013-06-04 | 4.105 | 412,010 | +11,633 | 0.02% | 1,691,500 |
| 2013-06-05 | 2013-06-03 | 4.116 | 400,377 | +9,695 | 0.01% | 1,647,871 |
| 2013-06-04 | 2013-05-31 | 4.157 | 390,682 | -9,695 | 0.01% | 1,624,088 |
| 2013-06-03 | 2013-05-30 | 4.281 | 400,377 | +9,695 | 0.01% | 1,713,951 |
| 2013-05-31 | 2013-05-29 | 4.353 | 390,682 | +9,694 | 0.01% | 1,700,658 |
| 2013-05-30 | 2013-05-28 | 4.497 | 380,988 | +9,694 | 0.01% | 1,713,480 |
| 2013-05-29 | 2013-05-27 | 4.978 | 371,294 | +3,878 | 0.01% | 1,848,164 |
| 2013-05-28 | 2013-05-24 | 5.010 | 367,416 | -57,678 | 0.01% | 1,840,840 |
| 2013-05-27 | 2013-05-23 | 5.010 | 425,094 | -6,441 | 0.02% | 2,129,820 |
| 2013-05-24 | 2013-05-22 | 5.075 | 431,535 | -90,171 | 0.02% | 2,190,231 |
| 2013-05-23 | 2013-05-21 | 4.891 | 521,706 | +13,802 | 0.02% | 2,551,499 |
| 2013-05-22 | 2013-05-20 | 4.988 | 507,904 | +55,207 | 0.02% | 2,533,678 |
| 2013-05-21 | 2013-05-16 | 4.945 | 452,697 | -9,202 | 0.02% | 2,238,598 |
| 2013-05-20 | 2013-05-15 | 4.858 | 461,899 | -9,201 | 0.02% | 2,243,942 |
| 2013-05-16 | 2013-05-14 | 4.804 | 471,100 | +30,364 | 0.02% | 2,263,041 |
| 2013-05-15 | 2013-05-13 | 4.858 | 440,736 | -8,281 | 0.02% | 2,141,130 |
| 2013-05-14 | 2013-05-10 | 4.923 | 449,017 | +7,361 | 0.02% | 2,210,640 |
| 2013-05-13 | 2013-05-09 | 4.967 | 441,656 | -13,802 | 0.02% | 2,193,600 |
| 2013-05-10 | 2013-05-08 | 4.945 | 455,458 | -27,603 | 0.02% | 2,252,251 |
| 2013-05-09 | 2013-05-07 | 4.880 | 483,061 | -5,521 | 0.02% | 2,357,248 |
| 2013-05-08 | 2013-05-06 | 4.793 | 488,582 | +34,964 | 0.02% | 2,341,710 |
| 2013-05-07 | 2013-05-03 | 4.760 | 453,618 | -9,201 | 0.02% | 2,159,342 |
| 2013-05-06 | 2013-05-02 | 4.706 | 462,819 | +4,601 | 0.02% | 2,177,991 |
| 2013-05-03 | 2013-04-30 | 4.771 | 458,218 | -6,441 | 0.02% | 2,186,219 |
| 2013-04-30 | 2013-04-26 | 4.749 | 464,659 | +4,601 | 0.02% | 2,206,850 |
| 2013-04-29 | 2013-04-25 | 4.825 | 460,058 | +12,881 | 0.02% | 2,219,998 |
| 2013-04-26 | 2013-04-24 | 4.869 | 447,177 | +4,601 | 0.02% | 2,177,281 |
| 2013-04-25 | 2013-04-23 | 4.825 | 442,576 | -17,482 | 0.02% | 2,135,639 |
| 2013-04-23 | 2013-04-19 | 4.999 | 460,058 | -13,802 | 0.02% | 2,299,998 |
| 2013-04-22 | 2013-04-18 | 4.847 | 473,860 | -14,722 | 0.02% | 2,296,899 |
| 2013-04-18 | 2013-04-16 | 4.771 | 488,582 | -32,204 | 0.02% | 2,331,090 |
| 2013-04-17 | 2013-04-15 | 4.706 | 520,786 | +15,642 | 0.02% | 2,450,780 |
| 2013-04-16 | 2013-04-12 | 4.891 | 505,144 | +3,680 | 0.02% | 2,470,499 |
| 2013-04-15 | 2013-04-11 | 4.891 | 501,464 | -4,600 | 0.02% | 2,452,502 |
| 2013-04-12 | 2013-04-10 | 4.967 | 506,064 | -18,403 | 0.02% | 2,513,499 |
| 2013-04-11 | 2013-04-09 | 4.825 | 524,467 | +2,761 | 0.02% | 2,530,802 |
| 2013-04-09 | 2013-04-05 | 4.586 | 521,706 | -17,482 | 0.02% | 2,392,739 |
| 2013-04-08 | 2013-04-03 | 4.662 | 539,188 | +15,642 | 0.02% | 2,513,938 |
| 2013-04-05 | 2013-04-02 | 4.760 | 523,546 | -13,802 | 0.02% | 2,492,218 |
| 2013-04-02 | 2013-03-27 | 4.967 | 537,348 | -13,802 | 0.02% | 2,668,879 |
| 2013-03-27 | 2013-03-25 | 4.891 | 551,150 | +105,813 | 0.02% | 2,695,500 |
| 2013-03-26 | 2013-03-22 | 4.858 | 445,337 | +87,412 | 0.02% | 2,163,482 |
| 2013-03-25 | 2013-03-21 | 4.967 | 357,925 | +5,520 | 0.01% | 1,777,728 |
| 2013-03-22 | 2013-03-20 | 5.021 | 352,405 | +63,488 | 0.01% | 1,769,461 |
| 2013-03-21 | 2013-03-19 | 5.141 | 288,917 | +9,201 | 0.01% | 1,485,222 |
| 2013-03-19 | 2013-03-15 | 5.423 | 279,716 | +9,202 | 0.01% | 1,516,963 |
| 2013-03-18 | 2013-03-14 | 5.673 | 270,514 | +13,801 | 0.01% | 1,534,678 |
| 2013-03-15 | 2013-03-13 | 5.717 | 256,713 | +18,403 | 0.01% | 1,467,542 |
| 2013-03-13 | 2013-03-11 | 6.043 | 238,310 | -14,722 | 0.01% | 1,440,039 |
| 2013-03-07 | 2013-03-05 | 6.097 | 253,032 | +14,722 | 0.01% | 1,542,749 |
| 2013-03-06 | 2013-03-04 | 6.064 | 238,310 | +9,201 | 0.01% | 1,445,218 |
| 2013-03-05 | 2013-03-01 | 6.238 | 229,109 | -32,204 | 0.01% | 1,429,260 |
| 2013-03-04 | 2013-02-28 | 6.032 | 261,313 | +4,600 | 0.01% | 1,576,199 |
| 2013-03-01 | 2013-02-27 | 5.847 | 256,713 | -15,642 | 0.01% | 1,501,022 |
| 2013-02-28 | 2013-02-26 | 5.793 | 272,355 | +36,805 | 0.01% | 1,577,682 |
| 2013-02-26 | 2013-02-22 | 5.999 | 235,550 | +15,642 | 0.01% | 1,413,121 |
| 2013-02-22 | 2013-02-20 | 6.217 | 219,908 | +3,681 | 0.01% | 1,367,081 |
| 2013-02-21 | 2013-02-19 | 6.249 | 216,227 | +9,201 | 0.01% | 1,351,247 |
| 2013-02-19 | 2013-02-15 | 6.608 | 207,026 | -11,042 | 0.01% | 1,367,998 |
| 2013-02-18 | 2013-02-14 | 6.401 | 218,068 | -18,402 | 0.01% | 1,395,932 |
| 2013-02-15 | 2013-02-08 | 6.151 | 236,470 | +29,444 | 0.01% | 1,454,620 |
| 2013-02-14 | 2013-02-07 | 6.238 | 207,026 | -18,403 | 0.01% | 1,291,498 |
| 2013-02-04 | 2013-01-31 | 6.195 | 225,429 | -38,645 | 0.01% | 1,396,502 |
| 2013-02-01 | 2013-01-30 | 6.206 | 264,074 | -18,402 | 0.01% | 1,638,773 |
| 2013-01-31 | 2013-01-29 | 6.119 | 282,476 | -29,444 | 0.01% | 1,728,411 |
| 2013-01-29 | 2013-01-25 | 5.836 | 311,920 | +18,403 | 0.01% | 1,820,432 |
| 2013-01-28 | 2013-01-24 | 6.032 | 293,517 | +29,443 | 0.01% | 1,770,448 |
| 2013-01-23 | 2013-01-21 | 6.184 | 264,074 | -11,041 | 0.01% | 1,633,033 |
| 2013-01-21 | 2013-01-17 | 6.097 | 275,115 | +9,201 | 0.01% | 1,677,390 |
| 2013-01-17 | 2013-01-15 | 6.304 | 265,914 | +3,681 | 0.01% | 1,676,202 |
| 2013-01-11 | 2013-01-09 | 6.271 | 262,233 | -4,601 | 0.01% | 1,644,448 |
| 2013-01-10 | 2013-01-08 | 6.217 | 266,834 | -920 | 0.01% | 1,658,801 |
| 2013-01-09 | 2013-01-07 | 6.390 | 267,754 | -10,121 | 0.01% | 1,711,080 |
| 2013-01-08 | 2013-01-04 | 6.347 | 277,875 | -6,441 | 0.01% | 1,763,678 |
| 2013-01-07 | 2013-01-03 | 6.445 | 284,316 | -82,811 | 0.01% | 1,832,369 |
| 2013-01-04 | 2013-01-02 | 6.412 | 367,127 | +69,009 | 0.01% | 2,354,103 |
| 2013-01-03 | 2012-12-31 | 6.162 | 298,118 | -22,083 | 0.01% | 1,837,081 |
| 2013-01-02 | 2012-12-27 | 6.173 | 320,201 | +25,764 | 0.01% | 1,976,642 |
| 2012-12-28 | 2012-12-24 | 6.021 | 294,437 | -6,441 | 0.01% | 1,772,798 |
| 2012-12-27 | 2012-12-20 | 6.086 | 300,878 | -11,962 | 0.01% | 1,831,199 |
| 2012-12-21 | 2012-12-19 | 6.173 | 312,840 | -9,201 | 0.01% | 1,931,202 |
| 2012-12-20 | 2012-12-18 | 6.108 | 322,041 | -82,810 | 0.01% | 1,967,001 |
| 2012-12-19 | 2012-12-17 | 6.173 | 404,851 | -18,403 | 0.02% | 2,499,198 |
| 2012-12-18 | 2012-12-14 | 6.119 | 423,254 | +119,615 | 0.02% | 2,589,802 |
| 2012-12-17 | 2012-12-13 | 6.043 | 303,639 | -27,603 | 0.01% | 1,834,803 |
| 2012-12-14 | 2012-12-12 | 6.162 | 331,242 | +34,964 | 0.01% | 2,041,200 |
| 2012-12-13 | 2012-12-11 | 6.075 | 296,278 | -9,201 | 0.01% | 1,799,982 |
| 2012-12-12 | 2012-12-10 | 6.173 | 305,479 | -9,201 | 0.01% | 1,885,761 |
| 2012-12-11 | 2012-12-07 | 6.184 | 314,680 | -160,100 | 0.01% | 1,945,980 |
| 2012-12-10 | 2012-12-06 | 6.043 | 474,780 | -276,035 | 0.02% | 2,868,958 |
| 2012-12-07 | 2012-12-05 | 5.934 | 750,815 | +284,316 | 0.03% | 4,455,358 |
| 2012-12-06 | 2012-12-04 | 5.782 | 466,499 | +45,086 | 0.02% | 2,697,239 |
| 2012-12-05 | 2012-12-03 | 5.814 | 421,413 | -207,027 | 0.02% | 2,450,297 |
| 2012-12-04 | 2012-11-30 | 5.749 | 628,440 | +242,911 | 0.02% | 3,613,071 |
| 2012-12-03 | 2012-11-29 | 5.575 | 385,529 | -58,887 | 0.01% | 2,149,470 |
| 2012-11-30 | 2012-11-28 | 5.456 | 444,416 | +64,408 | 0.02% | 2,424,658 |
| 2012-11-29 | 2012-11-27 | 5.478 | 380,008 | +9,201 | 0.01% | 2,081,519 |
| 2012-11-28 | 2012-11-26 | 5.619 | 370,807 | -92,012 | 0.01% | 2,083,510 |
| 2012-11-27 | 2012-11-23 | 5.641 | 462,819 | +71,769 | 0.02% | 2,610,571 |
| 2012-11-23 | 2012-11-21 | 5.565 | 391,050 | -12,881 | 0.02% | 2,176,002 |
| 2012-11-22 | 2012-11-20 | 5.478 | 403,931 | +18,402 | 0.02% | 2,212,559 |
| 2012-11-21 | 2012-11-19 | 5.565 | 385,529 | -9,201 | 0.01% | 2,145,280 |
| 2012-11-20 | 2012-11-16 | 5.532 | 394,730 | -18,402 | 0.02% | 2,183,609 |
| 2012-11-19 | 2012-11-15 | 5.554 | 413,132 | -10,122 | 0.02% | 2,294,388 |
| 2012-11-16 | 2012-11-14 | 5.597 | 423,254 | +4,601 | 0.02% | 2,369,002 |
| 2012-11-15 | 2012-11-13 | 5.445 | 418,653 | +44,165 | 0.02% | 2,279,549 |
| 2012-11-14 | 2012-11-12 | 5.608 | 374,488 | +23,003 | 0.01% | 2,100,123 |
| 2012-11-13 | 2012-11-09 | 5.912 | 351,485 | +9,202 | 0.01% | 2,078,082 |
| 2012-11-12 | 2012-11-08 | 5.978 | 342,283 | +27,603 | 0.01% | 2,045,997 |
| 2012-11-09 | 2012-11-07 | 6.260 | 314,680 | +46,006 | 0.01% | 1,969,920 |
| 2012-11-08 | 2012-11-06 | 6.304 | 268,674 | +9,201 | 0.01% | 1,693,599 |
| 2012-11-07 | 2012-11-05 | 6.358 | 259,473 | +4,601 | 0.01% | 1,649,700 |
| 2012-11-06 | 2012-11-02 | 6.369 | 254,872 | -175,743 | 0.01% | 1,623,218 |
| 2012-11-05 | 2012-11-01 | 6.369 | 430,615 | +165,621 | 0.02% | 2,742,482 |
| 2012-11-02 | 2012-10-31 | 6.271 | 264,994 | +13,802 | 0.01% | 1,661,762 |
| 2012-10-31 | 2012-10-29 | 6.173 | 251,192 | -64,408 | 0.01% | 1,550,641 |
| 2012-10-30 | 2012-10-26 | 5.999 | 315,600 | +78,210 | 0.01% | 1,893,360 |
| 2012-10-29 | 2012-10-25 | 6.282 | 237,390 | +36,805 | 0.01% | 1,491,239 |
| 2012-10-26 | 2012-10-24 | 6.369 | 200,585 | +9,201 | 0.01% | 1,277,477 |
| 2012-10-25 | 2012-10-22 | 6.412 | 191,384 | +1,840 | 0.01% | 1,227,198 |
| 2012-10-24 | 2012-10-19 | 6.554 | 189,544 | +27,603 | 0.01% | 1,242,180 |
| 2012-10-22 | 2012-10-18 | 6.325 | 161,941 | +4,601 | 0.01% | 1,024,323 |
| 2012-10-17 | 2012-10-15 | 5.804 | 157,340 | -4,601 | 0.01% | 913,140 |
| 2012-10-16 | 2012-10-12 | 5.630 | 161,941 | +18,403 | 0.01% | 911,683 |
| 2012-10-15 | 2012-10-11 | 5.575 | 143,538 | -73,610 | 0.01% | 800,279 |
| 2012-10-12 | 2012-10-10 | 5.347 | 217,148 | +73,610 | 0.01% | 1,161,122 |
| 2012-10-11 | 2012-10-09 | 5.434 | 143,538 | +9,201 | 0.01% | 779,999 |
| 2012-10-09 | 2012-10-05 | 5.586 | 134,337 | -9,201 | 0.01% | 750,440 |
| 2012-10-08 | 2012-10-04 | 5.554 | 143,538 | +9,201 | 0.01% | 797,159 |
| 2012-10-04 | 2012-09-28 | 5.488 | 134,337 | -18,402 | 0.01% | 737,300 |
| 2012-09-28 | 2012-09-26 | 5.304 | 152,739 | -27,604 | 0.01% | 810,078 |
| 2012-09-27 | 2012-09-25 | 5.478 | 180,343 | +33,124 | 0.01% | 987,841 |
| 2012-09-26 | 2012-09-24 | 5.347 | 147,219 | -43,245 | 0.01% | 787,202 |
| 2012-09-25 | 2012-09-21 | 5.152 | 190,464 | -9,201 | 0.01% | 981,179 |
| 2012-09-24 | 2012-09-20 | 4.978 | 199,665 | -27,604 | 0.01% | 993,858 |
| 2012-09-21 | 2012-09-19 | 5.032 | 227,269 | +27,604 | 0.01% | 1,143,611 |
| 2012-09-19 | 2012-09-17 | 5.206 | 199,665 | -57,048 | 0.01% | 1,039,428 |
| 2012-09-18 | 2012-09-14 | 5.010 | 256,713 | +17,483 | 0.01% | 1,286,192 |
| 2012-09-17 | 2012-09-13 | 4.749 | 239,230 | -27,604 | 0.01% | 1,136,198 |
| 2012-09-14 | 2012-09-12 | 4.695 | 266,834 | -7,361 | 0.01% | 1,252,801 |
| 2012-09-13 | 2012-09-11 | 4.576 | 274,195 | +18,403 | 0.01% | 1,254,581 |
| 2012-09-12 | 2012-09-10 | 4.706 | 255,792 | -1,841 | 0.01% | 1,203,738 |
| 2012-09-11 | 2012-09-07 | 4.739 | 257,633 | +46,006 | 0.01% | 1,220,801 |
| 2012-09-06 | 2012-09-04 | 4.423 | 211,627 | -27,603 | 0.01% | 936,101 |
| 2012-09-05 | 2012-09-03 | 4.402 | 239,230 | +920 | 0.01% | 1,052,998 |
| 2012-09-04 | 2012-08-31 | 4.402 | 238,310 | +9,201 | 0.01% | 1,048,949 |
| 2012-09-03 | 2012-08-30 | 4.369 | 229,109 | -36,805 | 0.01% | 1,000,980 |
| 2012-08-31 | 2012-08-29 | 4.467 | 265,914 | -4,600 | 0.01% | 1,187,791 |
| 2012-08-30 | 2012-08-28 | 4.586 | 270,514 | -13,802 | 0.01% | 1,240,678 |
| 2012-08-28 | 2012-08-24 | 4.565 | 284,316 | +4,600 | 0.01% | 1,297,800 |
| 2012-08-27 | 2012-08-23 | 4.608 | 279,716 | -11,961 | 0.01% | 1,288,962 |
| 2012-08-23 | 2012-08-21 | 4.793 | 291,677 | +7,361 | 0.01% | 1,397,970 |
| 2012-08-22 | 2012-08-20 | 4.630 | 284,316 | -9,201 | 0.01% | 1,316,340 |
| 2012-08-21 | 2012-08-17 | 4.565 | 293,517 | +6,441 | 0.01% | 1,339,799 |
| 2012-08-20 | 2012-08-16 | 4.543 | 287,076 | +2,760 | 0.01% | 1,304,158 |
| 2012-08-17 | 2012-08-15 | 4.586 | 284,316 | +9,201 | 0.01% | 1,303,980 |
| 2012-08-16 | 2012-08-14 | 4.597 | 275,115 | +9,201 | 0.01% | 1,264,770 |
| 2012-08-14 | 2012-08-10 | 5.075 | 265,914 | -5,520 | 0.01% | 1,349,631 |
| 2012-08-13 | 2012-08-09 | 5.021 | 271,434 | +55,207 | 0.01% | 1,362,898 |
| 2012-08-10 | 2012-08-08 | 4.978 | 216,227 | -40,486 | 0.01% | 1,076,298 |
| 2012-08-09 | 2012-08-07 | 4.902 | 256,713 | +18,403 | 0.01% | 1,258,292 |
| 2012-08-07 | 2012-08-03 | 4.760 | 238,310 | -7,361 | 0.01% | 1,134,419 |
| 2012-08-06 | 2012-08-02 | 4.728 | 245,671 | -27,604 | 0.01% | 1,161,449 |
| 2012-08-03 | 2012-08-01 | 4.945 | 273,275 | -2,760 | 0.01% | 1,351,352 |
| 2012-08-02 | 2012-07-31 | 4.793 | 276,035 | -12,882 | 0.01% | 1,323,000 |
| 2012-08-01 | 2012-07-30 | 4.565 | 288,917 | -18,402 | 0.01% | 1,318,802 |
| 2012-07-31 | 2012-07-27 | 4.543 | 307,319 | +39,565 | 0.01% | 1,396,120 |
| 2012-07-30 | 2012-07-26 | 4.402 | 267,754 | -9,201 | 0.01% | 1,178,550 |
| 2012-07-27 | 2012-07-25 | 4.423 | 276,955 | +9,201 | 0.01% | 1,225,069 |
| 2012-07-24 | 2012-07-20 | 4.478 | 267,754 | +16,562 | 0.01% | 1,198,920 |
| 2012-07-20 | 2012-07-18 | 4.554 | 251,192 | +45,086 | 0.01% | 1,143,871 |
| 2012-07-19 | 2012-07-17 | 4.923 | 206,106 | +20,242 | 0.01% | 1,014,719 |
| 2012-07-18 | 2012-07-16 | 5.510 | 185,864 | +25,764 | 0.01% | 1,024,142 |
| 2012-07-16 | 2012-07-12 | 5.804 | 160,100 | -7,361 | 0.01% | 929,158 |
| 2012-07-13 | 2012-07-11 | 5.880 | 167,461 | -7,361 | 0.01% | 984,618 |
| 2012-07-12 | 2012-07-10 | 5.891 | 174,822 | +920 | 0.01% | 1,029,799 |
| 2012-07-06 | 2012-07-04 | 5.825 | 173,902 | -3,681 | 0.01% | 1,013,040 |
| 2012-07-05 | 2012-07-03 | 5.565 | 177,583 | -6,440 | 0.01% | 988,163 |
| 2012-07-04 | 2012-06-29 | 5.706 | 184,023 | +29,443 | 0.01% | 1,049,998 |
| 2012-07-03 | 2012-06-28 | 5.738 | 154,580 | -9,201 | 0.01% | 887,042 |
| 2012-06-29 | 2012-06-27 | 5.782 | 163,781 | +14,722 | 0.01% | 946,961 |
| 2012-06-28 | 2012-06-26 | 5.782 | 149,059 | +9,201 | 0.01% | 861,840 |
| 2012-06-27 | 2012-06-25 | 6.032 | 139,858 | +5,521 | 0.01% | 843,601 |
| 2012-06-18 | 2012-06-14 | 6.564 | 134,337 | -9,201 | 0.01% | 881,840 |
| 2012-06-15 | 2012-06-13 | 6.554 | 143,538 | -13,802 | 0.01% | 940,679 |
| 2012-06-13 | 2012-06-11 | 6.249 | 157,340 | +9,201 | 0.01% | 983,250 |
| 2012-06-07 | 2012-06-05 | 6.021 | 148,139 | +4,601 | 0.01% | 891,941 |
| 2012-06-06 | 2012-06-04 | 5.988 | 143,538 | -9,201 | 0.01% | 859,559 |
| 2012-06-04 | 2012-05-31 | 6.727 | 152,739 | -16,562 | 0.01% | 1,027,537 |
| 2012-06-01 | 2012-05-30 | 6.499 | 169,301 | -15,642 | 0.01% | 1,100,317 |
| 2012-05-31 | 2012-05-29 | 6.358 | 184,943 | -18,403 | 0.01% | 1,175,847 |
| 2012-05-30 | 2012-05-28 | 6.021 | 203,346 | -18,402 | 0.01% | 1,224,341 |
| 2012-05-29 | 2012-05-25 | 5.880 | 221,748 | +9,201 | 0.01% | 1,303,809 |
| 2012-05-28 | 2012-05-24 | 5.869 | 212,547 | +9,201 | 0.01% | 1,247,400 |
| 2012-05-24 | 2012-05-22 | 5.793 | 203,346 | -55,207 | 0.01% | 1,177,931 |
| 2012-05-23 | 2012-05-21 | 6.025 | 258,553 | +18,403 | 0.01% | 1,557,753 |
| 2012-05-22 | 2012-05-18 | 5.979 | 240,150 | +19,766 | 0.01% | 1,435,937 |
| 2012-05-21 | 2012-05-17 | 6.105 | 220,384 | +35,121 | 0.01% | 1,345,359 |
| 2012-05-16 | 2012-05-14 | 6.446 | 185,263 | -4,390 | 0.01% | 1,194,259 |
| 2012-05-14 | 2012-05-10 | 6.549 | 189,653 | -17,561 | 0.01% | 1,241,998 |
| 2012-05-10 | 2012-05-08 | 6.720 | 207,214 | -8,780 | 0.01% | 1,392,401 |
| 2012-05-08 | 2012-05-04 | 6.925 | 215,994 | +43,901 | 0.01% | 1,495,680 |
| 2012-05-07 | 2012-05-03 | 7.027 | 172,093 | -3,512 | 0.01% | 1,209,321 |
| 2012-05-04 | 2012-05-02 | 7.130 | 175,605 | +3,512 | 0.01% | 1,252,001 |
| 2012-05-02 | 2012-04-27 | 7.061 | 172,093 | -26,341 | 0.01% | 1,215,201 |
| 2012-04-30 | 2012-04-26 | 7.095 | 198,434 | +8,781 | 0.01% | 1,407,983 |
| 2012-04-27 | 2012-04-25 | 7.084 | 189,653 | -8,781 | 0.01% | 1,343,518 |
| 2012-04-26 | 2012-04-24 | 7.039 | 198,434 | +26,341 | 0.01% | 1,396,683 |
| 2012-04-25 | 2012-04-23 | 6.959 | 172,093 | -17,560 | 0.01% | 1,197,561 |
| 2012-04-23 | 2012-04-19 | 6.959 | 189,653 | +8,780 | 0.01% | 1,319,758 |
| 2012-04-19 | 2012-04-17 | 6.913 | 180,873 | +15,804 | 0.01% | 1,250,420 |
| 2012-04-18 | 2012-04-16 | 7.175 | 165,069 | +8,781 | 0.01% | 1,184,403 |
| 2012-04-17 | 2012-04-13 | 7.346 | 156,288 | +1,756 | 0.01% | 1,148,097 |
| 2012-04-16 | 2012-04-12 | 7.278 | 154,532 | +8,780 | 0.01% | 1,124,638 |
| 2012-04-13 | 2012-04-11 | 7.175 | 145,752 | -8,780 | 0.01% | 1,045,800 |
| 2012-04-12 | 2012-04-10 | 7.016 | 154,532 | +8,780 | 0.01% | 1,084,158 |
| 2012-04-10 | 2012-04-03 | 7.164 | 145,752 | -8,780 | 0.01% | 1,044,140 |
| 2012-04-05 | 2012-04-02 | 6.993 | 154,532 | -61,462 | 0.01% | 1,080,638 |
| 2012-04-03 | 2012-03-30 | 6.982 | 215,994 | +26,341 | 0.01% | 1,507,980 |
| 2012-04-02 | 2012-03-29 | 6.674 | 189,653 | -8,781 | 0.01% | 1,265,758 |
| 2012-03-29 | 2012-03-27 | 6.355 | 198,434 | -15,804 | 0.01% | 1,261,083 |
| 2012-03-28 | 2012-03-26 | 5.843 | 214,238 | +50,925 | 0.01% | 1,251,720 |
| 2012-03-27 | 2012-03-23 | 6.617 | 163,313 | -8,780 | 0.01% | 1,080,663 |
| 2012-03-26 | 2012-03-22 | 6.469 | 172,093 | -7,024 | 0.01% | 1,113,281 |
| 2012-03-23 | 2012-03-21 | 6.321 | 179,117 | +11,414 | 0.01% | 1,132,200 |
| 2012-03-20 | 2012-03-16 | 6.674 | 167,703 | +8,781 | 0.01% | 1,119,262 |
| 2012-03-16 | 2012-03-14 | 6.777 | 158,922 | +4,390 | 0.01% | 1,076,947 |
| 2012-03-15 | 2012-03-13 | 7.050 | 154,532 | +17,560 | 0.01% | 1,089,438 |
| 2012-03-14 | 2012-03-12 | 7.221 | 136,972 | +8,780 | 0.01% | 989,041 |
| 2012-03-12 | 2012-03-08 | 7.369 | 128,192 | +8,781 | 0.01% | 944,623 |
| 2012-03-09 | 2012-03-07 | 7.323 | 119,411 | +8,780 | 0.00% | 874,478 |
| 2012-03-07 | 2012-03-05 | 7.950 | 110,631 | -8,780 | 0.00% | 879,479 |
| 2012-03-06 | 2012-03-02 | 8.029 | 119,411 | +8,780 | 0.00% | 958,797 |
| 2012-03-05 | 2012-03-01 | 7.859 | 110,631 | -3,512 | 0.00% | 869,399 |
| 2012-03-02 | 2012-02-29 | 8.223 | 114,143 | -4,390 | 0.00% | 938,598 |
| 2012-03-01 | 2012-02-28 | 8.155 | 118,533 | +4,390 | 0.00% | 966,598 |
| 2012-02-29 | 2012-02-27 | 8.189 | 114,143 | -18,439 | 0.00% | 934,698 |
| 2012-02-27 | 2012-02-23 | 7.938 | 132,582 | -38,633 | 0.01% | 1,052,472 |
| 2012-02-24 | 2012-02-22 | 8.132 | 171,215 | -9,658 | 0.01% | 1,392,302 |
| 2012-02-23 | 2012-02-21 | 8.269 | 180,873 | +96,583 | 0.01% | 1,495,560 |
| 2012-02-22 | 2012-02-20 | 8.587 | 84,290 | -26,341 | 0.00% | 723,837 |
| 2012-02-21 | 2012-02-17 | 8.086 | 110,631 | +8,780 | 0.00% | 894,599 |
| 2012-02-14 | 2012-02-10 | 7.505 | 101,851 | -21,950 | 0.00% | 764,441 |
| 2012-02-13 | 2012-02-09 | 7.699 | 123,801 | +21,950 | 0.01% | 953,157 |
| 2012-02-10 | 2012-02-08 | 7.483 | 101,851 | -17,560 | 0.00% | 762,121 |
| 2012-02-09 | 2012-02-07 | 7.073 | 119,411 | -13,171 | 0.00% | 844,558 |
| 2012-02-08 | 2012-02-06 | 6.970 | 132,582 | -8,780 | 0.01% | 924,122 |
| 2012-02-07 | 2012-02-03 | 6.834 | 141,362 | +878 | 0.01% | 966,000 |
| 2012-02-01 | 2012-01-30 | 6.674 | 140,484 | -7,024 | 0.01% | 937,601 |
| 2012-01-31 | 2012-01-27 | 6.936 | 147,508 | -8,780 | 0.01% | 1,023,119 |
| 2012-01-30 | 2012-01-26 | 6.868 | 156,288 | +8,780 | 0.01% | 1,073,338 |
| 2012-01-19 | 2012-01-17 | 6.389 | 147,508 | -26,341 | 0.01% | 942,479 |
| 2012-01-18 | 2012-01-16 | 5.888 | 173,849 | -21,950 | 0.01% | 1,023,661 |
| 2012-01-17 | 2012-01-13 | 5.934 | 195,799 | -8,781 | 0.01% | 1,161,827 |
| 2012-01-16 | 2012-01-12 | 5.820 | 204,580 | +17,561 | 0.01% | 1,190,632 |
| 2012-01-13 | 2012-01-11 | 5.752 | 187,019 | -8,780 | 0.01% | 1,075,649 |
| 2012-01-10 | 2012-01-06 | 5.273 | 195,799 | -8,781 | 0.01% | 1,032,488 |
| 2012-01-09 | 2012-01-05 | 5.717 | 204,580 | +8,781 | 0.01% | 1,169,662 |
| 2012-01-05 | 2012-01-03 | 6.013 | 195,799 | -24,585 | 0.01% | 1,177,437 |
| 2011-12-30 | 2011-12-28 | 5.752 | 220,384 | +1,756 | 0.01% | 1,267,549 |
| 2011-12-29 | 2011-12-23 | 5.922 | 218,628 | +14,048 | 0.01% | 1,294,799 |
| 2011-12-22 | 2011-12-20 | 5.626 | 204,580 | +3,512 | 0.01% | 1,151,022 |
| 2011-12-21 | 2011-12-19 | 5.706 | 201,068 | -8,780 | 0.01% | 1,147,292 |
| 2011-12-20 | 2011-12-16 | 5.945 | 209,848 | +8,780 | 0.01% | 1,247,581 |
| 2011-12-19 | 2011-12-15 | 5.717 | 201,068 | +4,391 | 0.01% | 1,149,582 |
| 2011-12-16 | 2011-12-14 | 5.922 | 196,677 | -4,391 | 0.01% | 1,164,797 |
| 2011-12-15 | 2011-12-13 | 5.820 | 201,068 | +21,951 | 0.01% | 1,170,192 |
| 2011-12-14 | 2011-12-12 | 6.127 | 179,117 | +11,414 | 0.01% | 1,097,520 |
| 2011-12-13 | 2011-12-09 | 6.515 | 167,703 | +8,781 | 0.01% | 1,092,522 |
| 2011-12-09 | 2011-12-07 | 6.834 | 158,922 | -8,781 | 0.01% | 1,085,997 |
| 2011-12-08 | 2011-12-06 | 6.697 | 167,703 | -8,780 | 0.01% | 1,123,082 |
| 2011-12-07 | 2011-12-05 | 6.834 | 176,483 | +4,390 | 0.01% | 1,206,001 |
| 2011-12-05 | 2011-12-01 | 6.708 | 172,093 | -35,121 | 0.01% | 1,154,441 |
| 2011-11-30 | 2011-11-28 | 6.116 | 207,214 | -143,996 | 0.01% | 1,267,321 |
| 2011-11-29 | 2011-11-25 | 6.013 | 351,210 | -5,268 | 0.01% | 2,112,001 |
| 2011-11-28 | 2011-11-24 | 6.480 | 356,478 | +206,336 | 0.01% | 2,310,140 |
| 2011-11-22 | 2011-11-18 | 6.560 | 150,142 | -43,901 | 0.01% | 984,959 |
| 2011-11-21 | 2011-11-17 | 6.822 | 194,043 | +43,901 | 0.01% | 1,323,787 |
| 2011-11-18 | 2011-11-16 | 6.708 | 150,142 | -2,634 | 0.01% | 1,007,189 |
| 2011-11-17 | 2011-11-15 | 6.708 | 152,776 | -17,561 | 0.01% | 1,024,858 |
| 2011-11-16 | 2011-11-14 | 6.982 | 170,337 | +17,561 | 0.01% | 1,189,222 |
| 2011-11-15 | 2011-11-11 | 6.834 | 152,776 | -19,317 | 0.01% | 1,043,998 |
| 2011-11-14 | 2011-11-10 | 6.788 | 172,093 | -42,145 | 0.01% | 1,168,161 |
| 2011-11-11 | 2011-11-09 | 7.414 | 214,238 | +94,827 | 0.01% | 1,588,440 |
| 2011-11-10 | 2011-11-08 | 7.414 | 119,411 | -26,341 | 0.00% | 885,358 |
| 2011-11-09 | 2011-11-07 | 7.574 | 145,752 | +26,341 | 0.01% | 1,103,900 |
| 2011-11-08 | 2011-11-04 | 7.483 | 119,411 | -70,242 | 0.00% | 893,518 |
| 2011-11-07 | 2011-11-03 | 7.369 | 189,653 | -105,363 | 0.01% | 1,397,518 |
| 2011-11-04 | 2011-11-02 | 7.061 | 295,016 | +52,681 | 0.01% | 2,083,198 |
| 2011-11-03 | 2011-11-01 | 6.480 | 242,335 | +24,585 | 0.01% | 1,570,442 |
| 2011-11-02 | 2011-10-31 | 6.947 | 217,750 | +28,975 | 0.01% | 1,512,799 |
| 2011-11-01 | 2011-10-28 | 6.970 | 188,775 | +25,462 | 0.01% | 1,315,798 |
| 2011-10-31 | 2011-10-27 | 7.107 | 163,313 | -244,968 | 0.01% | 1,160,643 |
| 2011-10-28 | 2011-10-26 | 6.378 | 408,281 | +224,774 | 0.02% | 2,603,998 |
| 2011-10-27 | 2011-10-25 | 5.979 | 183,507 | -46,535 | 0.01% | 1,097,249 |
| 2011-10-26 | 2011-10-24 | 5.968 | 230,042 | +35,121 | 0.01% | 1,372,878 |
| 2011-10-25 | 2011-10-21 | 5.638 | 194,921 | -12,293 | 0.01% | 1,098,898 |
| 2011-10-24 | 2011-10-20 | 5.398 | 207,214 | +47,414 | 0.01% | 1,118,641 |
| 2011-10-21 | 2011-10-19 | 5.797 | 159,800 | +878 | 0.01% | 926,377 |
| 2011-10-20 | 2011-10-18 | 6.025 | 158,922 | +4,390 | 0.01% | 957,487 |
| 2011-10-19 | 2011-10-17 | 6.925 | 154,532 | +8,780 | 0.01% | 1,070,078 |
| 2011-10-18 | 2011-10-14 | 6.651 | 145,752 | +17,560 | 0.01% | 969,440 |
| 2011-10-17 | 2011-10-13 | 6.947 | 128,192 | +4,391 | 0.01% | 890,603 |
| 2011-10-14 | 2011-10-12 | 6.560 | 123,801 | -8,781 | 0.01% | 812,157 |
| 2011-10-11 | 2011-10-07 | 6.389 | 132,582 | +8,781 | 0.01% | 847,112 |
| 2011-10-03 | 2011-09-28 | 6.606 | 123,801 | -8,781 | 0.01% | 817,797 |
| 2011-09-27 | 2011-09-23 | 5.683 | 132,582 | +4,390 | 0.01% | 753,492 |
| 2011-09-22 | 2011-09-20 | 6.344 | 128,192 | -39,511 | 0.01% | 813,223 |
| 2011-09-19 | 2011-09-15 | 6.264 | 167,703 | -8,780 | 0.01% | 1,050,502 |
| 2011-09-16 | 2011-09-14 | 6.116 | 176,483 | +17,561 | 0.01% | 1,079,370 |
| 2011-09-15 | 2011-09-12 | 6.435 | 158,922 | -8,781 | 0.01% | 1,022,647 |
| 2011-09-14 | 2011-09-09 | 7.061 | 167,703 | +35,121 | 0.01% | 1,184,202 |
| 2011-09-12 | 2011-09-08 | 7.392 | 132,582 | +8,781 | 0.01% | 979,992 |
| 2011-09-09 | 2011-09-07 | 7.414 | 123,801 | -17,561 | 0.01% | 917,907 |
| 2011-09-08 | 2011-09-06 | 7.494 | 141,362 | +43,901 | 0.01% | 1,059,380 |
| 2011-09-07 | 2011-09-05 | 8.143 | 97,461 | +13,171 | 0.00% | 793,652 |
| 2011-09-05 | 2011-09-01 | 9.134 | 84,290 | -20,195 | 0.00% | 769,917 |
| 2011-09-02 | 2011-08-31 | 8.804 | 104,485 | +20,195 | 0.00% | 919,871 |
| 2011-08-25 | 2011-08-23 | 8.189 | 84,290 | -14,049 | 0.00% | 690,237 |
| 2011-08-24 | 2011-08-22 | 7.517 | 98,339 | +10,537 | 0.00% | 739,202 |
| 2011-08-23 | 2011-08-19 | 8.439 | 87,802 | +12,292 | 0.00% | 740,996 |
| 2011-08-19 | 2011-08-17 | 10.353 | 75,510 | +4,390 | 0.00% | 781,739 |
| 2011-08-16 | 2011-08-12 | 9.407 | 71,120 | -5,268 | 0.00% | 669,060 |
| 2011-08-15 | 2011-08-11 | 9.407 | 76,388 | +5,268 | 0.00% | 718,619 |
| 2011-08-12 | 2011-08-10 | 10.114 | 71,120 | -4,390 | 0.00% | 719,280 |
| 2011-08-11 | 2011-08-09 | 9.772 | 75,510 | -878 | 0.00% | 737,879 |
| 2011-08-09 | 2011-08-05 | 10.410 | 76,388 | +24,585 | 0.00% | 795,179 |
| 2011-08-05 | 2011-08-03 | 10.786 | 51,803 | -3,513 | 0.00% | 558,725 |
| 2011-08-04 | 2011-08-02 | 10.786 | 55,316 | -17,560 | 0.00% | 596,615 |
| 2011-08-03 | 2011-08-01 | 10.922 | 72,876 | -3,512 | 0.00% | 795,970 |
| 2011-08-01 | 2011-07-28 | 11.070 | 76,388 | -1,756 | 0.00% | 845,639 |
| 2011-07-29 | 2011-07-27 | 11.161 | 78,144 | -17,561 | 0.00% | 872,198 |
| 2011-07-28 | 2011-07-26 | 10.991 | 95,705 | -12,292 | 0.00% | 1,051,854 |
| 2011-07-27 | 2011-07-25 | 11.104 | 107,997 | +35,121 | 0.00% | 1,199,250 |
| 2011-07-26 | 2011-07-22 | 11.230 | 72,876 | -3,512 | 0.00% | 818,380 |
| 2011-07-25 | 2011-07-21 | 10.774 | 76,388 | -5,268 | 0.00% | 823,019 |
| 2011-07-22 | 2011-07-20 | 10.660 | 81,656 | -8,781 | 0.00% | 870,477 |
| 2011-07-21 | 2011-07-19 | 10.581 | 90,437 | +12,293 | 0.00% | 956,875 |
| 2011-07-20 | 2011-07-18 | 10.888 | 78,144 | +15,804 | 0.00% | 850,838 |
| 2011-07-19 | 2011-07-15 | 11.378 | 62,340 | -8,780 | 0.00% | 709,293 |
| 2011-07-18 | 2011-07-14 | 11.617 | 71,120 | +8,780 | 0.00% | 826,200 |
| 2011-07-15 | 2011-07-13 | 11.150 | 62,340 | +10,537 | 0.00% | 695,093 |
| 2011-07-14 | 2011-07-12 | 10.934 | 51,803 | -4,391 | 0.00% | 566,395 |
| 2011-07-13 | 2011-07-11 | 10.934 | 56,194 | +10,537 | 0.00% | 614,405 |
| 2011-07-12 | 2011-07-08 | 10.934 | 45,657 | -11,415 | 0.00% | 499,197 |
| 2011-07-11 | 2011-07-07 | 11.173 | 57,072 | +12,293 | 0.00% | 637,655 |
| 2011-07-08 | 2011-07-06 | 11.036 | 44,779 | -10,537 | 0.00% | 494,187 |
| 2011-07-07 | 2011-07-05 | 11.173 | 55,316 | -4,390 | 0.00% | 618,035 |
| 2011-07-06 | 2011-07-04 | 10.467 | 59,706 | +7,025 | 0.00% | 624,924 |
| 2011-07-05 | 2011-06-30 | 10.239 | 52,681 | -8,781 | 0.00% | 539,395 |
| 2011-06-29 | 2011-06-27 | 10.136 | 61,462 | -1,756 | 0.00% | 623,003 |
| 2011-06-28 | 2011-06-24 | 10.148 | 63,218 | -12,292 | 0.00% | 641,522 |
| 2011-06-27 | 2011-06-23 | 9.977 | 75,510 | +5,268 | 0.00% | 753,359 |
| 2011-06-24 | 2011-06-22 | 9.943 | 70,242 | -17,560 | 0.00% | 698,400 |
| 2011-06-23 | 2011-06-21 | 9.305 | 87,802 | +2,634 | 0.00% | 816,996 |
| 2011-06-22 | 2011-06-20 | 8.599 | 85,168 | +8,780 | 0.00% | 732,347 |
| 2011-06-20 | 2011-06-16 | 9.089 | 76,388 | +1,756 | 0.00% | 694,259 |
| 2011-06-17 | 2011-06-15 | 9.282 | 74,632 | -8,780 | 0.00% | 692,749 |
| 2011-06-14 | 2011-06-10 | 8.599 | 83,412 | -8,781 | 0.00% | 717,247 |
| 2011-06-13 | 2011-06-09 | 8.656 | 92,193 | +8,781 | 0.00% | 798,004 |
| 2011-06-10 | 2011-06-08 | 9.430 | 83,412 | +8,780 | 0.00% | 786,597 |
| 2011-06-08 | 2011-06-03 | 9.556 | 74,632 | +8,780 | 0.00% | 713,149 |
| 2011-06-07 | 2011-06-02 | 9.590 | 65,852 | -35,121 | 0.00% | 631,502 |
| 2011-06-02 | 2011-05-31 | 9.567 | 100,973 | -4,390 | 0.00% | 966,002 |
| 2011-06-01 | 2011-05-30 | 9.157 | 105,363 | -1,756 | 0.00% | 964,801 |
| 2011-05-31 | 2011-05-27 | 9.225 | 107,119 | +14,926 | 0.00% | 988,200 |
| 2011-05-27 | 2011-05-25 | 8.918 | 92,193 | +15,805 | 0.00% | 822,154 |
| 2011-05-26 | 2011-05-24 | 9.077 | 76,388 | -8,780 | 0.00% | 693,389 |
| 2011-05-25 | 2011-05-23 | 8.906 | 85,168 | -878 | 0.00% | 758,537 |
| 2011-05-24 | 2011-05-20 | 8.838 | 86,046 | +8,780 | 0.00% | 760,476 |
| 2011-05-20 | 2011-05-18 | 9.111 | 77,266 | -36,877 | 0.00% | 703,999 |
| 2011-05-19 | 2011-05-17 | 8.872 | 114,143 | +26,341 | 0.00% | 1,012,698 |
| 2011-05-18 | 2011-05-16 | 9.032 | 87,802 | -11,415 | 0.00% | 792,996 |
| 2011-05-17 | 2011-05-13 | 9.339 | 99,217 | +1,756 | 0.00% | 926,602 |
| 2011-05-16 | 2011-05-12 | 9.792 | 97,461 | -39,511 | 0.00% | 954,329 |
| 2011-05-13 | 2011-05-11 | 10.093 | 136,972 | +16,158 | 0.01% | 1,382,485 |
| 2011-05-12 | 2011-05-09 | 10.360 | 120,814 | +43,148 | 0.00% | 1,251,599 |
| 2011-05-09 | 2011-05-05 | 9.734 | 77,666 | -8,630 | 0.00% | 755,998 |
| 2011-05-06 | 2011-05-04 | 9.606 | 86,296 | +8,630 | 0.00% | 829,002 |
| 2011-05-03 | 2011-04-28 | 9.954 | 77,666 | -8,630 | 0.00% | 773,098 |
| 2011-04-29 | 2011-04-27 | 10.012 | 86,296 | +1,726 | 0.00% | 864,002 |
| 2011-04-27 | 2011-04-21 | 9.502 | 84,570 | -20,711 | 0.00% | 803,601 |
| 2011-04-26 | 2011-04-20 | 9.039 | 105,281 | -8,629 | 0.00% | 951,601 |
| 2011-04-21 | 2011-04-19 | 8.911 | 113,910 | +8,629 | 0.00% | 1,015,076 |
| 2011-04-20 | 2011-04-18 | 8.981 | 105,281 | -8,629 | 0.00% | 945,501 |
| 2011-04-19 | 2011-04-15 | 8.865 | 113,910 | +8,629 | 0.00% | 1,009,796 |
| 2011-04-18 | 2011-04-14 | 8.911 | 105,281 | -17,259 | 0.00% | 938,181 |
| 2011-04-15 | 2011-04-13 | 8.795 | 122,540 | +17,259 | 0.01% | 1,077,780 |
| 2011-04-14 | 2011-04-12 | 8.795 | 105,281 | +1,726 | 0.00% | 925,981 |
| 2011-04-12 | 2011-04-08 | 8.865 | 103,555 | +12,944 | 0.00% | 918,001 |
| 2011-04-11 | 2011-04-07 | 9.062 | 90,611 | +12,945 | 0.00% | 821,104 |
| 2011-04-08 | 2011-04-06 | 9.027 | 77,666 | -11,219 | 0.00% | 701,098 |
| 2011-04-07 | 2011-04-04 | 8.529 | 88,885 | +12,082 | 0.00% | 758,083 |
| 2011-04-06 | 2011-04-01 | 8.598 | 76,803 | +5,178 | 0.00% | 660,378 |
| 2011-04-04 | 2011-03-31 | 8.413 | 71,625 | -34,519 | 0.00% | 602,576 |
| 2011-04-01 | 2011-03-30 | 8.228 | 106,144 | +8,630 | 0.00% | 873,302 |
| 2011-03-25 | 2011-03-23 | 7.637 | 97,514 | -8,630 | 0.00% | 744,668 |
| 2011-03-24 | 2011-03-22 | 7.497 | 106,144 | +8,630 | 0.00% | 795,811 |
| 2011-03-22 | 2011-03-18 | 7.161 | 97,514 | -8,630 | 0.00% | 698,338 |
| 2011-03-21 | 2011-03-17 | 7.080 | 106,144 | -25,889 | 0.00% | 751,531 |
| 2011-03-14 | 2011-03-10 | 7.277 | 132,033 | -8,629 | 0.01% | 960,843 |
| 2011-03-10 | 2011-03-08 | 7.046 | 140,662 | +8,629 | 0.01% | 991,039 |
| 2011-03-09 | 2011-03-07 | 7.080 | 132,033 | -92,336 | 0.01% | 934,833 |
| 2011-03-08 | 2011-03-04 | 6.964 | 224,369 | +43,148 | 0.01% | 1,562,600 |
| 2011-03-07 | 2011-03-03 | 6.883 | 181,221 | -138,073 | 0.01% | 1,247,399 |
| 2011-03-04 | 2011-03-02 | 6.698 | 319,294 | +94,925 | 0.01% | 2,138,597 |
| 2011-03-03 | 2011-03-01 | 6.930 | 224,369 | +86,296 | 0.01% | 1,554,800 |
| 2011-03-02 | 2011-02-28 | 6.825 | 138,073 | -69,037 | 0.01% | 942,398 |
| 2011-03-01 | 2011-02-25 | 6.466 | 207,110 | -8,629 | 0.01% | 1,339,201 |
| 2011-02-23 | 2011-02-21 | 6.443 | 215,739 | +25,888 | 0.01% | 1,389,997 |
| 2011-02-21 | 2011-02-17 | 6.489 | 189,851 | -86,295 | 0.01% | 1,232,002 |
| 2011-02-18 | 2011-02-16 | 6.547 | 276,146 | +86,295 | 0.01% | 1,807,997 |
| 2011-02-17 | 2011-02-15 | 6.362 | 189,851 | +25,889 | 0.01% | 1,207,802 |
| 2011-02-16 | 2011-02-14 | 6.315 | 163,962 | +69,037 | 0.01% | 1,035,500 |
| 2011-02-09 | 2011-02-07 | 6.756 | 94,925 | +6,040 | 0.00% | 641,298 |
| 2011-01-31 | 2011-01-27 | 7.103 | 88,885 | +25,889 | 0.00% | 631,392 |
| 2011-01-18 | 2011-01-14 | 7.161 | 62,996 | -8,629 | 0.00% | 451,141 |
| 2011-01-17 | 2011-01-13 | 7.300 | 71,625 | -1,726 | 0.00% | 522,896 |
| 2011-01-14 | 2011-01-12 | 7.277 | 73,351 | +1,726 | 0.00% | 533,797 |
| 2011-01-13 | 2011-01-11 | 7.243 | 71,625 | -17,260 | 0.00% | 518,746 |
| 2011-01-12 | 2011-01-10 | 7.092 | 88,885 | -104,418 | 0.00% | 630,362 |
| 2011-01-11 | 2011-01-07 | 7.138 | 193,303 | -173,454 | 0.01% | 1,379,843 |
| 2011-01-10 | 2011-01-06 | 6.976 | 366,757 | +259,750 | 0.02% | 2,558,500 |
| 2011-01-07 | 2011-01-05 | 6.814 | 107,007 | +8,630 | 0.00% | 729,122 |
| 2011-01-06 | 2011-01-04 | 6.930 | 98,377 | -17,259 | 0.00% | 681,719 |
| 2011-01-05 | 2011-01-03 | 6.536 | 115,636 | +1,726 | 0.00% | 755,758 |
| 2011-01-04 | 2010-12-31 | 6.431 | 113,910 | +26,751 | 0.00% | 732,597 |
| 2011-01-03 | 2010-12-29 | 6.443 | 87,159 | +15,534 | 0.00% | 561,562 |
| 2010-12-21 | 2010-12-17 | 7.231 | 71,625 | -17,260 | 0.00% | 517,916 |
| 2010-12-20 | 2010-12-16 | 7.057 | 88,885 | +25,889 | 0.00% | 627,272 |
| 2010-12-17 | 2010-12-15 | 7.579 | 62,996 | -8,629 | 0.00% | 477,421 |
| 2010-12-16 | 2010-12-14 | 7.486 | 71,625 | -5,178 | 0.00% | 536,176 |
| 2010-12-14 | 2010-12-10 | 6.964 | 76,803 | +9,492 | 0.00% | 534,888 |
| 2010-12-13 | 2010-12-09 | 6.976 | 67,311 | +1,726 | 0.00% | 469,562 |
| 2010-12-10 | 2010-12-08 | 7.266 | 65,585 | -86,296 | 0.00% | 476,522 |
| 2010-12-09 | 2010-12-07 | 7.451 | 151,881 | -86,295 | 0.01% | 1,131,683 |
| 2010-12-08 | 2010-12-06 | 7.555 | 238,176 | +112,184 | 0.01% | 1,799,517 |
| 2010-12-07 | 2010-12-03 | 7.416 | 125,992 | +25,889 | 0.01% | 934,401 |
| 2010-12-06 | 2010-12-02 | 7.161 | 100,103 | -1,726 | 0.00% | 716,879 |
| 2010-12-03 | 2010-12-01 | 7.115 | 101,829 | -15,533 | 0.00% | 724,520 |
| 2010-12-02 | 2010-11-30 | 7.324 | 117,362 | +21,574 | 0.00% | 859,518 |
| 2010-12-01 | 2010-11-29 | 7.092 | 95,788 | +34,518 | 0.00% | 679,318 |
| 2010-11-29 | 2010-11-25 | 6.964 | 61,270 | -51,777 | 0.00% | 426,710 |
| 2010-11-26 | 2010-11-24 | 6.930 | 113,047 | +43,147 | 0.00% | 783,377 |
| 2010-11-25 | 2010-11-23 | 6.767 | 69,900 | -67,310 | 0.00% | 473,043 |
| 2010-11-24 | 2010-11-22 | 7.127 | 137,210 | +43,148 | 0.01% | 977,848 |
| 2010-11-23 | 2010-11-19 | 7.069 | 94,062 | -86,296 | 0.00% | 664,897 |
| 2010-11-22 | 2010-11-18 | 6.663 | 180,358 | +112,184 | 0.01% | 1,201,749 |
| 2010-11-19 | 2010-11-17 | 6.640 | 68,174 | -172,591 | 0.00% | 452,672 |
| 2010-11-17 | 2010-11-15 | 6.652 | 240,765 | -43,148 | 0.01% | 1,601,459 |
| 2010-11-16 | 2010-11-12 | 6.756 | 283,913 | -56,955 | 0.01% | 1,918,069 |
| 2010-11-15 | 2010-11-11 | 6.744 | 340,868 | -224,369 | 0.01% | 2,298,898 |
| 2010-11-12 | 2010-11-10 | 6.397 | 565,237 | -95,789 | 0.02% | 3,615,598 |
| 2010-11-11 | 2010-11-09 | 6.501 | 661,026 | -76,803 | 0.03% | 4,297,262 |
| 2010-11-10 | 2010-11-08 | 6.524 | 737,829 | +44,011 | 0.03% | 4,813,651 |
| 2010-11-09 | 2010-11-05 | 6.605 | 693,818 | +319,294 | 0.03% | 4,582,800 |
| 2010-11-02 | 2010-10-29 | 6.397 | 374,524 | -133,758 | 0.02% | 2,395,682 |
| 2010-10-28 | 2010-10-26 | 6.420 | 508,282 | -8,630 | 0.02% | 3,263,059 |
| 2010-10-27 | 2010-10-25 | 6.466 | 516,912 | +65,585 | 0.02% | 3,342,422 |
| 2010-10-26 | 2010-10-22 | 6.408 | 451,327 | +34,518 | 0.02% | 2,892,190 |
| 2010-10-25 | 2010-10-21 | 6.628 | 416,809 | +5,178 | 0.02% | 2,762,763 |
| 2010-10-22 | 2010-10-20 | 6.617 | 411,631 | +162,236 | 0.02% | 2,723,671 |
| 2010-10-21 | 2010-10-19 | 6.953 | 249,395 | -13,807 | 0.01% | 1,734,001 |
| 2010-10-19 | 2010-10-15 | 6.431 | 263,202 | +167,414 | 0.01% | 1,692,749 |
| 2010-10-18 | 2010-10-14 | 6.524 | 95,788 | +26,751 | 0.00% | 624,928 |
| 2010-10-13 | 2010-10-11 | 5.678 | 69,037 | +8,630 | 0.00% | 392,002 |
| 2010-10-08 | 2010-10-06 | 5.759 | 60,407 | -8,630 | 0.00% | 347,900 |
| 2010-09-28 | 2010-09-24 | 5.585 | 69,037 | -8,629 | 0.00% | 385,602 |
| 2010-09-22 | 2010-09-20 | 5.736 | 77,666 | +8,629 | 0.00% | 445,499 |
| 2010-09-16 | 2010-09-14 | 5.794 | 69,037 | -8,629 | 0.00% | 400,002 |
| 2010-09-15 | 2010-09-13 | 5.759 | 77,666 | -8,630 | 0.00% | 447,299 |
| 2010-09-08 | 2010-09-06 | 5.782 | 86,296 | -11,218 | 0.00% | 499,001 |
| 2010-09-07 | 2010-09-03 | 5.597 | 97,514 | -25,889 | 0.00% | 545,789 |
| 2010-08-30 | 2010-08-26 | 5.099 | 123,403 | -13,807 | 0.01% | 629,200 |
| 2010-08-23 | 2010-08-19 | 5.134 | 137,210 | -2,589 | 0.01% | 704,369 |
| 2010-08-19 | 2010-08-17 | 4.971 | 139,799 | -8,630 | 0.01% | 694,979 |
| 2010-08-13 | 2010-08-11 | 5.215 | 148,429 | -8,629 | 0.01% | 774,001 |
| 2010-08-12 | 2010-08-10 | 5.180 | 157,058 | -8,630 | 0.01% | 813,538 |
| 2010-08-11 | 2010-08-09 | 5.122 | 165,688 | -8,629 | 0.01% | 848,641 |
| 2010-08-10 | 2010-08-06 | 5.180 | 174,317 | -17,260 | 0.01% | 902,938 |
| 2010-08-06 | 2010-08-04 | 4.948 | 191,577 | -8,629 | 0.01% | 947,942 |
| 2010-08-05 | 2010-08-03 | 4.809 | 200,206 | -8,630 | 0.01% | 962,799 |
| 2010-07-27 | 2010-07-23 | 4.519 | 208,836 | -8,629 | 0.01% | 943,801 |
| 2010-07-23 | 2010-07-21 | 4.172 | 217,465 | -8,630 | 0.01% | 907,198 |
| 2010-07-22 | 2010-07-20 | 4.125 | 226,095 | -25,889 | 0.01% | 932,720 |
| 2010-07-21 | 2010-07-19 | 3.952 | 251,984 | -6,040 | 0.01% | 995,721 |
| 2010-07-16 | 2010-07-14 | 4.102 | 258,024 | -42,285 | 0.01% | 1,058,458 |
| 2010-07-15 | 2010-07-13 | 4.044 | 300,309 | +9,492 | 0.01% | 1,214,519 |
| 2010-07-14 | 2010-07-12 | 4.218 | 290,817 | +84,570 | 0.01% | 1,226,681 |
| 2010-07-08 | 2010-07-06 | 4.114 | 206,247 | -25,889 | 0.01% | 848,450 |
| 2010-06-23 | 2010-06-21 | 4.380 | 232,136 | +25,889 | 0.01% | 1,016,822 |
| 2010-06-14 | 2010-06-10 | 4.322 | 206,247 | -863 | 0.01% | 891,470 |
| 2010-06-07 | 2010-06-03 | 4.519 | 207,110 | -8,629 | 0.01% | 936,001 |
| 2010-06-03 | 2010-06-01 | 4.519 | 215,739 | -8,630 | 0.01% | 974,998 |
| 2010-06-02 | 2010-05-31 | 4.531 | 224,369 | -8,630 | 0.01% | 1,016,600 |
| 2010-06-01 | 2010-05-28 | 4.403 | 232,999 | +4,315 | 0.01% | 1,026,002 |
| 2010-05-31 | 2010-05-27 | 4.230 | 228,684 | +8,630 | 0.01% | 967,251 |
| 2010-05-17 | 2010-05-13 | 4.009 | 220,054 | -8,630 | 0.01% | 882,299 |
| 2010-05-13 | 2010-05-11 | 4.183 | 228,684 | -17,259 | 0.01% | 956,586 |
| 2010-05-12 | 2010-05-10 | 4.171 | 245,943 | +23,579 | 0.01% | 1,025,850 |
| 2010-05-11 | 2010-05-07 | 3.861 | 222,364 | -8,391 | 0.01% | 858,600 |
| 2010-05-10 | 2010-05-06 | 4.076 | 230,755 | +25,173 | 0.01% | 940,499 |
| 2010-05-07 | 2010-05-05 | 4.529 | 205,582 | +8,391 | 0.01% | 931,001 |
| 2010-05-05 | 2010-05-03 | 4.779 | 197,191 | -16,782 | 0.01% | 942,351 |
| 2010-05-04 | 2010-04-30 | 4.767 | 213,973 | -4,196 | 0.01% | 1,020,000 |
| 2010-05-03 | 2010-04-29 | 4.624 | 218,169 | +4,196 | 0.01% | 1,008,802 |
| 2010-04-30 | 2010-04-28 | 4.624 | 213,973 | +16,782 | 0.01% | 989,400 |
| 2010-04-28 | 2010-04-26 | 4.886 | 197,191 | +4,196 | 0.01% | 963,501 |
| 2010-04-27 | 2010-04-23 | 4.993 | 192,995 | +16,782 | 0.01% | 963,699 |
| 2010-04-26 | 2010-04-22 | 4.981 | 176,213 | +41,955 | 0.01% | 877,800 |
| 2010-04-16 | 2010-04-14 | 5.601 | 134,258 | +25,174 | 0.01% | 752,003 |
| 2010-04-14 | 2010-04-12 | 5.792 | 109,084 | +839 | 0.00% | 631,799 |
| 2010-04-13 | 2010-04-09 | 5.887 | 108,245 | -13,426 | 0.00% | 637,259 |
| 2010-04-12 | 2010-04-08 | 5.840 | 121,671 | -25,173 | 0.01% | 710,501 |
| 2010-04-09 | 2010-04-07 | 5.673 | 146,844 | -47,829 | 0.01% | 832,999 |
| 2010-04-08 | 2010-04-01 | 5.506 | 194,673 | +41,955 | 0.01% | 1,071,838 |
| 2010-04-07 | 2010-03-31 | 5.172 | 152,718 | +8,391 | 0.01% | 789,880 |
| 2010-04-01 | 2010-03-30 | 5.279 | 144,327 | +8,391 | 0.01% | 761,961 |
| 2010-03-31 | 2010-03-29 | 5.422 | 135,936 | +8,391 | 0.01% | 737,101 |
| 2010-03-26 | 2010-03-24 | 5.196 | 127,545 | +8,391 | 0.01% | 662,722 |
| 2010-03-22 | 2010-03-18 | 5.625 | 119,154 | +8,392 | 0.01% | 670,242 |
| 2010-03-19 | 2010-03-17 | 5.554 | 110,762 | +10,069 | 0.00% | 615,117 |
| 2010-03-16 | 2010-03-12 | 5.649 | 100,693 | -3,357 | 0.00% | 568,799 |
| 2010-03-15 | 2010-03-11 | 5.697 | 104,050 | -25,173 | 0.00% | 592,722 |
| 2010-03-11 | 2010-03-09 | 5.756 | 129,223 | +33,564 | 0.01% | 743,821 |
| 2010-03-10 | 2010-03-08 | 5.768 | 95,659 | -62,094 | 0.00% | 551,763 |
| 2010-03-09 | 2010-03-05 | 5.482 | 157,753 | -41,955 | 0.01% | 864,802 |
| 2010-03-08 | 2010-03-04 | 5.494 | 199,708 | -33,564 | 0.01% | 1,097,179 |
| 2010-03-05 | 2010-03-03 | 5.506 | 233,272 | -115,798 | 0.01% | 1,284,357 |
| 2010-03-04 | 2010-03-02 | 5.327 | 349,070 | -142,648 | 0.01% | 1,859,522 |
| 2010-03-03 | 2010-03-01 | 5.101 | 491,718 | +268,515 | 0.02% | 2,508,079 |
| 2010-03-02 | 2010-02-26 | 4.970 | 223,203 | +8,391 | 0.01% | 1,109,219 |
| 2010-03-01 | 2010-02-25 | 4.981 | 214,812 | +26,851 | 0.01% | 1,070,080 |
| 2010-02-26 | 2010-02-24 | 5.124 | 187,961 | -8,391 | 0.01% | 963,202 |
| 2010-02-25 | 2010-02-23 | 4.958 | 196,352 | +26,013 | 0.01% | 973,442 |
| 2010-02-23 | 2010-02-19 | 5.184 | 170,339 | +8,391 | 0.01% | 883,049 |
| 2010-02-22 | 2010-02-18 | 5.256 | 161,948 | +6,713 | 0.01% | 851,129 |
| 2010-02-19 | 2010-02-17 | 5.089 | 155,235 | -16,782 | 0.01% | 789,949 |
| 2010-02-18 | 2010-02-12 | 5.172 | 172,017 | +68,807 | 0.01% | 889,698 |
| 2010-02-17 | 2010-02-11 | 5.077 | 103,210 | -2,518 | 0.00% | 523,978 |
| 2010-02-12 | 2010-02-10 | 5.196 | 105,728 | -15,104 | 0.00% | 549,361 |
| 2010-02-11 | 2010-02-09 | 5.005 | 120,832 | +20,978 | 0.01% | 604,801 |
| 2010-02-10 | 2010-02-08 | 5.148 | 99,854 | -8,391 | 0.00% | 514,080 |
| 2010-02-09 | 2010-02-05 | 5.196 | 108,245 | +26,851 | 0.00% | 562,439 |
| 2010-02-08 | 2010-02-04 | 5.649 | 81,394 | +16,783 | 0.00% | 459,782 |
| 2010-02-05 | 2010-02-03 | 6.018 | 64,611 | -7,552 | 0.00% | 388,847 |
| 2010-02-04 | 2010-02-02 | 5.983 | 72,163 | -102,372 | 0.00% | 431,717 |
| 2010-02-03 | 2010-02-01 | 5.601 | 174,535 | +120,832 | 0.01% | 977,601 |
| 2010-02-02 | 2010-01-29 | 5.399 | 53,703 | -16,782 | 0.00% | 289,920 |
| 2010-01-29 | 2010-01-27 | 6.042 | 70,485 | +8,391 | 0.00% | 425,879 |
| 2010-01-26 | 2010-01-22 | 6.209 | 62,094 | +8,391 | 0.00% | 385,539 |
| 2010-01-25 | 2010-01-21 | 6.483 | 53,703 | +8,391 | 0.00% | 348,160 |
| 2010-01-21 | 2010-01-19 | 6.757 | 45,312 | -10,069 | 0.00% | 306,181 |
| 2010-01-14 | 2010-01-12 | 6.662 | 55,381 | -16,782 | 0.00% | 368,938 |
| 2010-01-13 | 2010-01-11 | 6.531 | 72,163 | -6,713 | 0.00% | 471,277 |
| 2010-01-12 | 2010-01-08 | 6.578 | 78,876 | +20,977 | 0.00% | 518,878 |
| 2010-01-11 | 2010-01-07 | 6.423 | 57,899 | +5,874 | 0.00% | 371,913 |
| 2010-01-08 | 2010-01-06 | 6.578 | 52,025 | +5,035 | 0.00% | 342,241 |
| 2010-01-07 | 2010-01-05 | 6.841 | 46,990 | +8,391 | 0.00% | 321,439 |
| 2009-12-14 | 2009-12-10 | 6.924 | 38,599 | +8,391 | 0.00% | 267,260 |
| 2009-12-07 | 2009-12-03 | 7.139 | 30,208 | -26,012 | 0.00% | 215,640 |
| 2009-12-04 | 2009-12-02 | 7.067 | 56,220 | -5,035 | 0.00% | 397,308 |
| 2009-12-03 | 2009-12-01 | 6.269 | 61,255 | +16,782 | 0.00% | 383,980 |
| 2009-12-02 | 2009-11-30 | 6.066 | 44,473 | -1,678 | 0.00% | 269,771 |
| 2009-11-25 | 2009-11-23 | 6.519 | 46,151 | +1,678 | 0.00% | 300,850 |
| 2009-11-23 | 2009-11-19 | 6.292 | 44,473 | -8,391 | 0.00% | 279,841 |
| 2009-11-20 | 2009-11-18 | 6.090 | 52,864 | +12,587 | 0.00% | 321,931 |
| 2009-11-18 | 2009-11-16 | 6.733 | 40,277 | +9,230 | 0.00% | 271,198 |
| 2009-11-10 | 2009-11-06 | 7.019 | 31,047 | +839 | 0.00% | 217,930 |
| 2009-11-09 | 2009-11-05 | 6.876 | 30,208 | -10,069 | 0.00% | 207,720 |
| 2009-11-06 | 2009-11-04 | 6.626 | 40,277 | -8,391 | 0.00% | 266,878 |
| 2009-11-05 | 2009-11-03 | 6.543 | 48,668 | +8,391 | 0.00% | 318,418 |
| 2009-10-20 | 2009-10-16 | 6.948 | 40,277 | +8,391 | 0.00% | 279,838 |
| 2009-10-19 | 2009-10-15 | 7.186 | 31,886 | -8,391 | 0.00% | 229,139 |
| 2009-10-02 | 2009-09-29 | 6.888 | 40,277 | -13,426 | 0.00% | 277,438 |
| 2009-09-30 | 2009-09-28 | 6.507 | 53,703 | -8,391 | 0.00% | 349,440 |
| 2009-09-28 | 2009-09-24 | 6.555 | 62,094 | -182,087 | 0.00% | 406,999 |
| 2009-09-25 | 2009-09-23 | 6.733 | 244,181 | -2,517 | 0.01% | 1,644,151 |
| 2009-09-24 | 2009-09-22 | 6.709 | 246,698 | -8,391 | 0.01% | 1,655,218 |
| 2009-09-23 | 2009-09-21 | 6.459 | 255,089 | -98,176 | 0.01% | 1,647,678 |
| 2009-09-22 | 2009-09-18 | 6.674 | 353,265 | +253,411 | 0.02% | 2,357,599 |
| 2009-09-18 | 2009-09-16 | 5.947 | 99,854 | +20,139 | 0.00% | 593,810 |
| 2009-09-16 | 2009-09-14 | 5.959 | 79,715 | +8,391 | 0.00% | 474,998 |
| 2009-09-14 | 2009-09-10 | 6.030 | 71,324 | -839 | 0.00% | 430,098 |
| 2009-09-11 | 2009-09-09 | 6.078 | 72,163 | +839 | 0.00% | 438,597 |
| 2009-09-10 | 2009-09-08 | 6.149 | 71,324 | -10,070 | 0.00% | 438,598 |
| 2009-09-08 | 2009-09-04 | 5.959 | 81,394 | -8,391 | 0.00% | 485,002 |
| 2009-09-02 | 2009-08-31 | 5.363 | 89,785 | +10,909 | 0.00% | 481,501 |
| 2009-08-31 | 2009-08-27 | 5.756 | 78,876 | +8,391 | 0.00% | 454,018 |
| 2009-08-27 | 2009-08-25 | 6.078 | 70,485 | -8,391 | 0.00% | 428,399 |
| 2009-08-26 | 2009-08-24 | 6.221 | 78,876 | -30,208 | 0.00% | 490,678 |
| 2009-08-25 | 2009-08-21 | 5.863 | 109,084 | -8,391 | 0.00% | 639,598 |
| 2009-08-24 | 2009-08-20 | 5.887 | 117,475 | +8,391 | 0.00% | 691,598 |
| 2009-08-21 | 2009-08-19 | 5.554 | 109,084 | -3,357 | 0.00% | 605,799 |
| 2009-08-20 | 2009-08-18 | 5.506 | 112,441 | +5,035 | 0.00% | 619,082 |
| 2009-08-19 | 2009-08-17 | 5.744 | 107,406 | +20,139 | 0.00% | 616,960 |
| 2009-08-18 | 2009-08-14 | 5.959 | 87,267 | -3,357 | 0.00% | 519,998 |
| 2009-08-17 | 2009-08-13 | 6.006 | 90,624 | -20,138 | 0.00% | 544,321 |
| 2009-08-14 | 2009-08-12 | 5.792 | 110,762 | +9,230 | 0.00% | 641,517 |
| 2009-08-12 | 2009-08-10 | 5.947 | 101,532 | -6,713 | 0.00% | 603,788 |
| 2009-08-11 | 2009-08-07 | 5.875 | 108,245 | +27,690 | 0.00% | 635,969 |
| 2009-08-10 | 2009-08-06 | 6.042 | 80,555 | +33,565 | 0.00% | 486,723 |
| 2009-08-07 | 2009-08-05 | 6.304 | 46,990 | +5,035 | 0.00% | 296,239 |
| 2009-08-06 | 2009-08-04 | 6.292 | 41,955 | -185,444 | 0.00% | 263,997 |
| 2009-08-05 | 2009-08-03 | 6.197 | 227,399 | +78,037 | 0.01% | 1,409,202 |
| 2009-08-04 | 2009-07-31 | 6.006 | 149,362 | +3,357 | 0.01% | 897,123 |
| 2009-08-03 | 2009-07-30 | 5.637 | 146,005 | -5,035 | 0.01% | 823,020 |
| 2009-07-31 | 2009-07-29 | 5.911 | 151,040 | -62,094 | 0.01% | 892,802 |
| 2009-07-30 | 2009-07-28 | 6.102 | 213,134 | +5,035 | 0.01% | 1,300,481 |
| 2009-07-29 | 2009-07-27 | 6.078 | 208,099 | +71,324 | 0.01% | 1,264,799 |
| 2009-07-28 | 2009-07-24 | 5.971 | 136,775 | -102,371 | 0.01% | 816,631 |
| 2009-07-27 | 2009-07-23 | 5.899 | 239,146 | +87,267 | 0.01% | 1,410,748 |
| 2009-07-24 | 2009-07-22 | 5.840 | 151,879 | -101,532 | 0.01% | 886,901 |
| 2009-07-23 | 2009-07-21 | 5.983 | 253,411 | +101,532 | 0.01% | 1,516,039 |
| 2009-07-22 | 2009-07-20 | 5.911 | 151,879 | -8,391 | 0.01% | 897,761 |
| 2009-07-21 | 2009-07-17 | 5.947 | 160,270 | +52,864 | 0.01% | 953,090 |
| 2009-07-20 | 2009-07-16 | 5.947 | 107,406 | -8,391 | 0.00% | 638,720 |
| 2009-07-17 | 2009-07-15 | 6.102 | 115,797 | +46,990 | 0.00% | 706,559 |
| 2009-07-16 | 2009-07-14 | 6.042 | 68,807 | +30,208 | 0.00% | 415,740 |
| 2009-07-15 | 2009-07-13 | 6.137 | 38,599 | -33,564 | 0.00% | 236,900 |
| 2009-07-14 | 2009-07-10 | 6.233 | 72,163 | +6,712 | 0.00% | 449,777 |
| 2009-07-13 | 2009-07-09 | 6.102 | 65,451 | -1,678 | 0.00% | 399,363 |
| 2009-07-10 | 2009-07-08 | 5.780 | 67,129 | -6,713 | 0.00% | 388,001 |
| 2009-07-09 | 2009-07-07 | 5.780 | 73,842 | +16,783 | 0.00% | 426,802 |
| 2009-07-08 | 2009-07-06 | 5.959 | 57,059 | +9,230 | 0.00% | 339,997 |
| 2009-07-07 | 2009-07-03 | 6.078 | 47,829 | +14,265 | 0.00% | 290,698 |
| 2009-07-06 | 2009-07-02 | 6.078 | 33,564 | +5,873 | 0.00% | 203,998 |
| 2009-07-03 | 2009-06-30 | 6.400 | 27,691 | -9,230 | 0.00% | 177,212 |
| 2009-06-30 | 2009-06-26 | 6.209 | 36,921 | -18,460 | 0.00% | 229,241 |
| 2009-06-29 | 2009-06-25 | 6.137 | 55,381 | +8,391 | 0.00% | 339,899 |
| 2009-06-26 | 2009-06-24 | 6.126 | 46,990 | -41,956 | 0.00% | 287,839 |
| 2009-06-25 | 2009-06-23 | 5.971 | 88,946 | +22,656 | 0.00% | 531,062 |
| 2009-06-24 | 2009-06-22 | 6.447 | 66,290 | -25,173 | 0.00% | 427,392 |
| 2009-06-23 | 2009-06-19 | 6.114 | 91,463 | +16,782 | 0.00% | 559,170 |
| 2009-06-22 | 2009-06-18 | 5.875 | 74,681 | +37,760 | 0.00% | 438,771 |
| 2009-06-19 | 2009-06-17 | 5.816 | 36,921 | +25,173 | 0.00% | 214,721 |
| 2009-06-18 | 2009-06-16 | 5.697 | 11,748 | -7,552 | 0.00% | 66,923 |
| 2009-06-17 | 2009-06-15 | 6.257 | 19,300 | +3,357 | 0.00% | 120,753 |
| 2009-06-16 | 2009-06-12 | 6.316 | 15,943 | -21,817 | 0.00% | 100,699 |
| 2009-06-15 | 2009-06-11 | 5.899 | 37,760 | -33,564 | 0.00% | 222,750 |
| 2009-06-12 | 2009-06-10 | 5.840 | 71,324 | +16,782 | 0.00% | 416,498 |
| 2009-06-11 | 2009-06-09 | 5.828 | 54,542 | +7,552 | 0.00% | 317,849 |
| 2009-06-10 | 2009-06-08 | 5.971 | 46,990 | -13,426 | 0.00% | 280,559 |
| 2009-06-09 | 2009-06-05 | 6.066 | 60,416 | -57,059 | 0.00% | 366,481 |
| 2009-06-08 | 2009-06-04 | 5.601 | 117,475 | +8,391 | 0.00% | 657,998 |
| 2009-06-05 | 2009-06-03 | 5.649 | 109,084 | +12,586 | 0.00% | 616,199 |
| 2009-06-04 | 2009-06-02 | 5.613 | 96,498 | -8,391 | 0.00% | 541,652 |
| 2009-06-03 | 2009-06-01 | 5.923 | 104,889 | -6,713 | 0.00% | 621,252 |
| 2009-06-02 | 2009-05-29 | 5.708 | 111,602 | -23,495 | 0.00% | 637,072 |
| 2009-06-01 | 2009-05-27 | 5.932 | 135,097 | -75,520 | 0.01% | 801,331 |
| 2009-05-29 | 2009-05-26 | 5.810 | 210,617 | +55,311 | 0.01% | 1,223,784 |
| 2009-05-27 | 2009-05-25 | 5.447 | 155,306 | +14,870 | 0.01% | 846,001 |
| 2009-05-26 | 2009-05-22 | 5.459 | 140,436 | +4,130 | 0.01% | 766,699 |
| 2009-05-25 | 2009-05-21 | 5.435 | 136,306 | +8,261 | 0.01% | 740,852 |
| 2009-05-22 | 2009-05-20 | 5.508 | 128,045 | +28,088 | 0.01% | 705,252 |
| 2009-05-21 | 2009-05-19 | 5.750 | 99,957 | +28,087 | 0.00% | 574,747 |
| 2009-05-20 | 2009-05-18 | 5.823 | 71,870 | -16,522 | 0.00% | 418,469 |
| 2009-05-19 | 2009-05-15 | 5.750 | 88,392 | -190,828 | 0.00% | 508,249 |
| 2009-05-18 | 2009-05-14 | 5.508 | 279,220 | +41,305 | 0.01% | 1,537,900 |
| 2009-05-15 | 2009-05-13 | 5.653 | 237,915 | +59,478 | 0.01% | 1,344,958 |
| 2009-05-14 | 2009-05-12 | 5.568 | 178,437 | +32,218 | 0.01% | 993,603 |
| 2009-05-13 | 2009-05-11 | 5.556 | 146,219 | -214,784 | 0.01% | 812,431 |
| 2009-05-12 | 2009-05-08 | 5.641 | 361,003 | +251,132 | 0.02% | 2,036,417 |
| 2009-05-11 | 2009-05-07 | 4.987 | 109,871 | +12,392 | 0.00% | 547,962 |
| 2009-05-08 | 2009-05-06 | 5.266 | 97,479 | +71,870 | 0.00% | 513,299 |
| 2009-05-07 | 2009-05-05 | 5.496 | 25,609 | -29,739 | 0.00% | 140,740 |
| 2009-05-06 | 2009-05-04 | 5.641 | 55,348 | +27,261 | 0.00% | 312,218 |
| 2009-05-05 | 2009-04-30 | 5.266 | 28,087 | +10,739 | 0.00% | 147,899 |
| 2009-05-04 | 2009-04-29 | 4.963 | 17,348 | -8,261 | 0.00% | 86,100 |
| 2009-04-29 | 2009-04-27 | 4.757 | 25,609 | -16,522 | 0.00% | 121,830 |
| 2009-04-28 | 2009-04-24 | 4.709 | 42,131 | +16,522 | 0.00% | 198,391 |
| 2009-04-27 | 2009-04-23 | 4.866 | 25,609 | -27,261 | 0.00% | 124,620 |
| 2009-04-24 | 2009-04-22 | 4.213 | 52,870 | -11,565 | 0.00% | 222,720 |
| 2009-04-23 | 2009-04-21 | 3.922 | 64,435 | +32,217 | 0.00% | 252,718 |
| 2009-04-22 | 2009-04-20 | 3.849 | 32,218 | +8,261 | 0.00% | 124,021 |
| 2009-04-20 | 2009-04-16 | 3.595 | 23,957 | +8,261 | 0.00% | 86,131 |
| 2009-04-17 | 2009-04-15 | 3.607 | 15,696 | -16,522 | 0.00% | 56,621 |
| 2009-04-16 | 2009-04-14 | 3.632 | 32,218 | +20,653 | 0.00% | 117,001 |
| 2009-04-15 | 2009-04-09 | 3.644 | 11,565 | -16,522 | 0.00% | 42,139 |
| 2009-04-14 | 2009-04-08 | 3.644 | 28,087 | +16,522 | 0.00% | 102,339 |
| 2009-04-09 | 2009-04-07 | 3.692 | 11,565 | -16,522 | 0.00% | 42,699 |
| 2009-04-08 | 2009-04-06 | 3.692 | 28,087 | -1,652 | 0.00% | 103,699 |
| 2009-04-07 | 2009-04-03 | 3.535 | 29,739 | +16,521 | 0.00% | 105,119 |
| 2009-04-06 | 2009-04-02 | 3.547 | 13,218 | +1,653 | 0.00% | 46,882 |
| 2009-03-26 | 2009-03-24 | 3.656 | 11,565 | -826 | 0.00% | 42,279 |
| 2009-03-24 | 2009-03-20 | 3.365 | 12,391 | -827 | 0.00% | 41,699 |
| 2009-03-18 | 2009-03-16 | 3.280 | 13,218 | +827 | 0.00% | 43,362 |
| 2009-03-13 | 2009-03-11 | 2.893 | 12,391 | -16,522 | 0.00% | 35,849 |
| 2009-03-12 | 2009-03-10 | 2.772 | 28,913 | +16,522 | 0.00% | 80,149 |
| 2009-02-24 | 2009-02-20 | 2.869 | 12,391 | -24,783 | 0.00% | 35,549 |
| 2009-02-23 | 2009-02-19 | 2.966 | 37,174 | -8,261 | 0.00% | 110,249 |
| 2009-02-20 | 2009-02-18 | 2.893 | 45,435 | +33,044 | 0.00% | 131,449 |
| 2009-02-04 | 2009-02-02 | 2.699 | 12,391 | -10,740 | 0.00% | 33,449 |
| 2009-02-02 | 2009-01-29 | 2.445 | 23,131 | -33,043 | 0.00% | 56,561 |
| 2009-01-30 | 2009-01-23 | 2.348 | 56,174 | +16,521 | 0.00% | 131,919 |
| 2009-01-09 | 2009-01-07 | 2.300 | 39,653 | -16,521 | 0.00% | 91,201 |
| 2009-01-07 | 2009-01-05 | 2.264 | 56,174 | +16,521 | 0.00% | 127,159 |
| 2008-12-17 | 2008-12-15 | 2.191 | 39,653 | +16,522 | 0.00% | 86,881 |
| 2008-12-01 | 2008-11-27 | 1.816 | 23,131 | -8,261 | 0.00% | 42,001 |
| 2008-11-27 | 2008-11-25 | 1.767 | 31,392 | +8,261 | 0.00% | 55,481 |
| 2008-11-13 | 2008-11-11 | 1.755 | 23,131 | -8,261 | 0.00% | 40,601 |
| 2008-11-12 | 2008-11-10 | 1.719 | 31,392 | +8,261 | 0.00% | 53,961 |
| 2008-10-15 | 2008-10-13 | 1.840 | 23,131 | -826 | 0.00% | 42,561 |
| 2008-09-02 | 2008-08-29 | 3.510 | 23,957 | -4,956 | 0.00% | 84,101 |
| 2008-08-25 | 2008-08-20 | 3.462 | 28,913 | +4,956 | 0.00% | 100,099 |
| 2008-08-13 | 2008-08-11 | 3.547 | 23,957 | -41,304 | 0.00% | 84,971 |
| 2008-08-11 | 2008-08-07 | 3.571 | 65,261 | -13,218 | 0.00% | 233,048 |
| 2008-07-29 | 2008-07-25 | 3.849 | 78,479 | -57,827 | 0.00% | 302,100 |
| 2008-07-28 | 2008-07-24 | 3.849 | 136,306 | -16,522 | 0.01% | 524,701 |
| 2008-07-25 | 2008-07-23 | 3.801 | 152,828 | -190,001 | 0.01% | 580,902 |
| 2008-07-24 | 2008-07-22 | 3.801 | 342,829 | +41,304 | 0.02% | 1,303,099 |
| 2008-07-23 | 2008-07-21 | 3.862 | 301,525 | +120,610 | 0.01% | 1,164,351 |
| 2008-07-21 | 2008-07-17 | 3.958 | 180,915 | +72,697 | 0.01% | 716,131 |
| 2008-07-18 | 2008-07-16 | 3.583 | 108,218 | +25,609 | 0.01% | 387,758 |
| 2008-07-17 | 2008-07-15 | 3.656 | 82,609 | -9,088 | 0.00% | 301,998 |
| 2008-07-16 | 2008-07-14 | 3.668 | 91,697 | -321,350 | 0.00% | 336,332 |
| 2008-07-15 | 2008-07-11 | 3.632 | 413,047 | +320,524 | 0.02% | 1,499,998 |
| 2008-07-14 | 2008-07-10 | 3.632 | 92,523 | +17,348 | 0.00% | 336,001 |
| 2008-07-11 | 2008-07-09 | 3.632 | 75,175 | -3,304 | 0.00% | 273,001 |
| 2008-07-10 | 2008-07-08 | 3.474 | 78,479 | +8,261 | 0.00% | 272,650 |
| 2008-07-09 | 2008-07-07 | 3.632 | 70,218 | +37,174 | 0.00% | 255,000 |
| 2008-07-08 | 2008-07-04 | 3.632 | 33,044 | 0.00% | 120,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy