History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 265,000 | +0 | 0.01% | 230,550 |
| 2025-10-13 | 2025-10-09 | 0.850 | 265,000 | +0 | 0.01% | 225,250 |
| 2025-10-10 | 2025-10-08 | 0.830 | 265,000 | +0 | 0.01% | 219,950 |
| 2025-10-09 | 2025-10-06 | 0.840 | 265,000 | +0 | 0.01% | 222,600 |
| 2025-10-08 | 2025-10-03 | 0.830 | 265,000 | +0 | 0.01% | 219,950 |
| 2025-10-06 | 2025-10-02 | 0.860 | 265,000 | +0 | 0.01% | 227,900 |
| 2025-10-03 | 2025-09-30 | 0.880 | 265,000 | +0 | 0.01% | 233,200 |
| 2025-10-02 | 2025-09-29 | 0.880 | 265,000 | +0 | 0.01% | 233,200 |
| 2025-09-30 | 2025-09-26 | 0.860 | 265,000 | +0 | 0.01% | 227,900 |
| 2025-09-29 | 2025-09-25 | 0.980 | 265,000 | +0 | 0.01% | 259,700 |
| 2025-09-26 | 2025-09-24 | 0.900 | 265,000 | +0 | 0.01% | 238,500 |
| 2025-09-25 | 2025-09-23 | 0.910 | 265,000 | +0 | 0.01% | 241,150 |
| 2025-09-24 | 2025-09-22 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2025-09-23 | 2025-09-19 | 0.890 | 265,000 | +0 | 0.01% | 235,850 |
| 2025-09-22 | 2025-09-18 | 0.930 | 265,000 | +0 | 0.01% | 246,450 |
| 2025-09-19 | 2025-09-17 | 0.960 | 265,000 | +0 | 0.01% | 254,400 |
| 2025-09-18 | 2025-09-16 | 0.980 | 265,000 | +0 | 0.01% | 259,700 |
| 2025-09-17 | 2025-09-15 | 0.970 | 265,000 | +0 | 0.01% | 257,050 |
| 2025-09-16 | 2025-09-12 | 0.990 | 265,000 | +0 | 0.01% | 262,350 |
| 2025-09-15 | 2025-09-11 | 0.990 | 265,000 | +0 | 0.01% | 262,350 |
| 2025-09-12 | 2025-09-10 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2025-09-11 | 2025-09-09 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2025-09-10 | 2025-09-08 | 0.960 | 265,000 | +0 | 0.01% | 254,400 |
| 2025-09-09 | 2025-09-05 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2025-09-08 | 2025-09-04 | 0.910 | 265,000 | +0 | 0.01% | 241,150 |
| 2025-09-05 | 2025-09-03 | 0.960 | 265,000 | +0 | 0.01% | 254,400 |
| 2025-09-04 | 2025-09-02 | 0.960 | 265,000 | +0 | 0.01% | 254,400 |
| 2025-09-03 | 2025-09-01 | 0.980 | 265,000 | +0 | 0.01% | 259,700 |
| 2025-09-02 | 2025-08-29 | 1.000 | 265,000 | +0 | 0.01% | 265,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 265,000 | +0 | 0.01% | 267,650 |
| 2025-08-29 | 2025-08-27 | 1.020 | 265,000 | +0 | 0.01% | 270,300 |
| 2025-08-28 | 2025-08-26 | 1.020 | 265,000 | +0 | 0.01% | 270,300 |
| 2025-08-27 | 2025-08-25 | 0.970 | 265,000 | +0 | 0.01% | 257,050 |
| 2025-08-26 | 2025-08-22 | 0.960 | 265,000 | +0 | 0.01% | 254,400 |
| 2025-08-25 | 2025-08-21 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2025-08-22 | 2025-08-20 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2025-08-21 | 2025-08-19 | 0.930 | 265,000 | +0 | 0.01% | 246,450 |
| 2025-08-20 | 2025-08-18 | 0.930 | 265,000 | +0 | 0.01% | 246,450 |
| 2025-08-19 | 2025-08-15 | 0.890 | 265,000 | +0 | 0.01% | 235,850 |
| 2025-08-18 | 2025-08-14 | 0.880 | 265,000 | +0 | 0.01% | 233,200 |
| 2025-08-15 | 2025-08-13 | 0.900 | 265,000 | +0 | 0.01% | 238,500 |
| 2025-08-14 | 2025-08-12 | 0.880 | 265,000 | +0 | 0.01% | 233,200 |
| 2025-08-13 | 2025-08-11 | 0.900 | 265,000 | +0 | 0.01% | 238,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 265,000 | +0 | 0.01% | 214,650 |
| 2025-08-11 | 2025-08-07 | 0.760 | 265,000 | +0 | 0.01% | 201,400 |
| 2025-08-08 | 2025-08-06 | 0.750 | 265,000 | +0 | 0.01% | 198,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 265,000 | +0 | 0.01% | 188,150 |
| 2025-08-06 | 2025-08-04 | 0.690 | 265,000 | +0 | 0.01% | 182,850 |
| 2025-08-05 | 2025-08-01 | 0.700 | 265,000 | +0 | 0.01% | 185,500 |
| 2025-08-04 | 2025-07-31 | 0.690 | 265,000 | +0 | 0.01% | 182,850 |
| 2025-08-01 | 2025-07-30 | 0.710 | 265,000 | +0 | 0.01% | 188,150 |
| 2025-07-31 | 2025-07-29 | 0.700 | 265,000 | +0 | 0.01% | 185,500 |
| 2025-07-30 | 2025-07-28 | 0.690 | 265,000 | +0 | 0.01% | 182,850 |
| 2025-07-29 | 2025-07-25 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2025-07-28 | 2025-07-24 | 0.680 | 265,000 | +0 | 0.01% | 180,200 |
| 2025-07-25 | 2025-07-23 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2025-07-24 | 2025-07-22 | 0.680 | 265,000 | +0 | 0.01% | 180,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 265,000 | +0 | 0.01% | 166,950 |
| 2025-07-22 | 2025-07-18 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-07-21 | 2025-07-17 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-07-18 | 2025-07-16 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2025-07-17 | 2025-07-15 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-07-16 | 2025-07-14 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-07-15 | 2025-07-11 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-07-11 | 2025-07-09 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-07-10 | 2025-07-08 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-07-09 | 2025-07-07 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-07-08 | 2025-07-04 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-07-07 | 2025-07-03 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-07-04 | 2025-07-02 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-07-03 | 2025-06-30 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2025-07-02 | 2025-06-27 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2025-06-30 | 2025-06-26 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-06-27 | 2025-06-25 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-06-26 | 2025-06-24 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2025-06-25 | 2025-06-23 | 0.470 | 265,000 | +0 | 0.01% | 124,550 |
| 2025-06-24 | 2025-06-20 | 0.470 | 265,000 | +0 | 0.01% | 124,550 |
| 2025-06-23 | 2025-06-19 | 0.475 | 265,000 | +0 | 0.01% | 125,875 |
| 2025-06-20 | 2025-06-18 | 0.470 | 265,000 | +0 | 0.01% | 124,550 |
| 2025-06-19 | 2025-06-17 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2025-06-18 | 2025-06-16 | 0.475 | 265,000 | +0 | 0.01% | 125,875 |
| 2025-06-17 | 2025-06-13 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-06-11 | 2025-06-09 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2025-06-09 | 2025-06-05 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2025-06-06 | 2025-06-04 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-06-05 | 2025-06-03 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-06-04 | 2025-06-02 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2025-05-27 | 2025-05-23 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2025-05-26 | 2025-05-22 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-05-23 | 2025-05-21 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-05-22 | 2025-05-20 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-05-21 | 2025-05-19 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2025-05-20 | 2025-05-16 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2025-05-19 | 2025-05-15 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-05-16 | 2025-05-14 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-05-15 | 2025-05-13 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-05-14 | 2025-05-12 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-05-13 | 2025-05-09 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-05-12 | 2025-05-08 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-05-09 | 2025-05-07 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-05-08 | 2025-05-06 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-05-07 | 2025-05-02 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-05-06 | 2025-04-30 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-05-02 | 2025-04-29 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2025-04-30 | 2025-04-28 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-04-29 | 2025-04-25 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-04-28 | 2025-04-24 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-04-25 | 2025-04-23 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-04-24 | 2025-04-22 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-04-23 | 2025-04-17 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2025-04-22 | 2025-04-16 | 0.570 | 265,000 | +0 | 0.01% | 151,050 |
| 2025-04-17 | 2025-04-15 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-04-16 | 2025-04-14 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-04-15 | 2025-04-11 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-04-14 | 2025-04-10 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2025-04-11 | 2025-04-09 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2025-04-10 | 2025-04-08 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-04-09 | 2025-04-07 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-04-08 | 2025-04-03 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2025-04-07 | 2025-04-02 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-04-03 | 2025-04-01 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2025-04-02 | 2025-03-31 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2025-03-28 | 2025-03-26 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2025-03-27 | 2025-03-25 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-03-26 | 2025-03-24 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-03-25 | 2025-03-21 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-03-24 | 2025-03-20 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-03-21 | 2025-03-19 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-03-20 | 2025-03-18 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-03-18 | 2025-03-14 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-03-17 | 2025-03-13 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-03-12 | 2025-03-10 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-03-11 | 2025-03-07 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-03-10 | 2025-03-06 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2025-03-07 | 2025-03-05 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2025-03-06 | 2025-03-04 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-03-05 | 2025-03-03 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-03-04 | 2025-02-28 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2025-02-28 | 2025-02-26 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-02-27 | 2025-02-25 | 0.455 | 265,000 | +0 | 0.01% | 120,575 |
| 2025-02-26 | 2025-02-24 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2025-02-25 | 2025-02-21 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2025-02-24 | 2025-02-20 | 0.460 | 265,000 | +0 | 0.01% | 121,900 |
| 2025-02-21 | 2025-02-19 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2025-02-20 | 2025-02-18 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2025-02-19 | 2025-02-17 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2025-02-18 | 2025-02-14 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-02-14 | 2025-02-12 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-02-13 | 2025-02-11 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-02-12 | 2025-02-10 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-02-07 | 2025-02-05 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2025-02-06 | 2025-02-04 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2025-02-05 | 2025-02-03 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-02-04 | 2025-01-28 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-02-03 | 2025-01-24 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-01-27 | 2025-01-23 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2025-01-24 | 2025-01-22 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-01-23 | 2025-01-21 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-01-22 | 2025-01-20 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2025-01-21 | 2025-01-17 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-01-20 | 2025-01-16 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-01-17 | 2025-01-15 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-01-16 | 2025-01-14 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2025-01-15 | 2025-01-13 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2025-01-14 | 2025-01-10 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2025-01-13 | 2025-01-09 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2025-01-10 | 2025-01-08 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2025-01-09 | 2025-01-07 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2025-01-08 | 2025-01-06 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2025-01-07 | 2025-01-03 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2025-01-06 | 2025-01-02 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2025-01-03 | 2024-12-31 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2025-01-02 | 2024-12-27 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2024-12-30 | 2024-12-24 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-12-27 | 2024-12-20 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2024-12-23 | 2024-12-19 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-12-18 | 2024-12-16 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-12-17 | 2024-12-13 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-12-16 | 2024-12-12 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-12-13 | 2024-12-11 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-12-12 | 2024-12-10 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-12-11 | 2024-12-09 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-12-10 | 2024-12-06 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-12-09 | 2024-12-05 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-12-06 | 2024-12-04 | 0.455 | 265,000 | +0 | 0.01% | 120,575 |
| 2024-12-05 | 2024-12-03 | 0.455 | 265,000 | +0 | 0.01% | 120,575 |
| 2024-12-04 | 2024-12-02 | 0.440 | 265,000 | +0 | 0.01% | 116,600 |
| 2024-12-03 | 2024-11-29 | 0.455 | 265,000 | +0 | 0.01% | 120,575 |
| 2024-12-02 | 2024-11-28 | 0.470 | 265,000 | +0 | 0.01% | 124,550 |
| 2024-11-29 | 2024-11-27 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2024-11-28 | 2024-11-26 | 0.455 | 265,000 | +0 | 0.01% | 120,575 |
| 2024-11-27 | 2024-11-25 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-11-26 | 2024-11-22 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2024-11-25 | 2024-11-21 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2024-11-22 | 2024-11-20 | 0.485 | 265,000 | +0 | 0.01% | 128,525 |
| 2024-11-21 | 2024-11-19 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-11-20 | 2024-11-18 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-11-19 | 2024-11-15 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-11-18 | 2024-11-14 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-11-15 | 2024-11-13 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-11-14 | 2024-11-12 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-11-13 | 2024-11-11 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-11-12 | 2024-11-08 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-11-11 | 2024-11-07 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-11-08 | 2024-11-06 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2024-11-07 | 2024-11-05 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2024-11-06 | 2024-11-04 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-11-01 | 2024-10-30 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-10-31 | 2024-10-29 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2024-10-30 | 2024-10-28 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-10-29 | 2024-10-25 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2024-10-28 | 2024-10-24 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2024-10-25 | 2024-10-23 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-10-24 | 2024-10-22 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2024-10-23 | 2024-10-21 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-10-22 | 2024-10-18 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-10-21 | 2024-10-17 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2024-10-18 | 2024-10-16 | 0.470 | 265,000 | +0 | 0.01% | 124,550 |
| 2024-10-17 | 2024-10-15 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2024-10-16 | 2024-10-14 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-10-15 | 2024-10-10 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-10-14 | 2024-10-09 | 0.460 | 265,000 | +0 | 0.01% | 121,900 |
| 2024-10-10 | 2024-10-08 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2024-10-09 | 2024-10-07 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2024-10-08 | 2024-10-04 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-10-07 | 2024-10-03 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2024-10-04 | 2024-10-02 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2024-10-03 | 2024-09-30 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2024-10-02 | 2024-09-27 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-09-30 | 2024-09-26 | 0.460 | 265,000 | +0 | 0.01% | 121,900 |
| 2024-09-27 | 2024-09-25 | 0.470 | 265,000 | +0 | 0.01% | 124,550 |
| 2024-09-26 | 2024-09-24 | 0.400 | 265,000 | +0 | 0.01% | 106,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 265,000 | +0 | 0.01% | 106,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 265,000 | +0 | 0.01% | 106,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 265,000 | +0 | 0.01% | 106,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 265,000 | +0 | 0.01% | 107,325 |
| 2024-09-19 | 2024-09-16 | 0.405 | 265,000 | +0 | 0.01% | 107,325 |
| 2024-09-17 | 2024-09-13 | 0.405 | 265,000 | +0 | 0.01% | 107,325 |
| 2024-09-16 | 2024-09-12 | 0.405 | 265,000 | +0 | 0.01% | 107,325 |
| 2024-09-13 | 2024-09-11 | 0.400 | 265,000 | +0 | 0.01% | 106,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 265,000 | +0 | 0.01% | 108,650 |
| 2024-09-11 | 2024-09-09 | 0.450 | 265,000 | +0 | 0.01% | 119,250 |
| 2024-09-10 | 2024-09-05 | 0.450 | 265,000 | +0 | 0.01% | 119,250 |
| 2024-09-09 | 2024-09-04 | 0.455 | 265,000 | +0 | 0.01% | 120,575 |
| 2024-09-05 | 2024-09-03 | 0.455 | 265,000 | +0 | 0.01% | 120,575 |
| 2024-09-04 | 2024-09-02 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2024-09-03 | 2024-08-30 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2024-09-02 | 2024-08-29 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2024-08-30 | 2024-08-28 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2024-08-29 | 2024-08-27 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2024-08-28 | 2024-08-26 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-08-27 | 2024-08-23 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-08-26 | 2024-08-22 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-08-23 | 2024-08-21 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-08-22 | 2024-08-20 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-08-21 | 2024-08-19 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-08-20 | 2024-08-16 | 0.490 | 265,000 | +0 | 0.01% | 129,850 |
| 2024-08-19 | 2024-08-15 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-08-16 | 2024-08-14 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-08-15 | 2024-08-13 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-08-14 | 2024-08-12 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-08-13 | 2024-08-09 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-08-12 | 2024-08-08 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-08-09 | 2024-08-07 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-08-08 | 2024-08-06 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-08-07 | 2024-08-05 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-08-06 | 2024-08-02 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-07-29 | 2024-07-25 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-07-26 | 2024-07-24 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-07-25 | 2024-07-23 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-07-24 | 2024-07-22 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-07-23 | 2024-07-19 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-07-22 | 2024-07-18 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-07-19 | 2024-07-17 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-07-18 | 2024-07-16 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-07-17 | 2024-07-15 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2024-07-16 | 2024-07-12 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-07-15 | 2024-07-11 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2024-07-12 | 2024-07-10 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-07-11 | 2024-07-09 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-07-10 | 2024-07-08 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-07-09 | 2024-07-05 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-07-08 | 2024-07-04 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-07-05 | 2024-07-03 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-07-04 | 2024-07-02 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-07-03 | 2024-06-28 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2024-06-27 | 2024-06-25 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2024-06-26 | 2024-06-24 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2024-06-25 | 2024-06-21 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-06-24 | 2024-06-20 | 0.650 | 265,000 | +0 | 0.01% | 172,250 |
| 2024-06-21 | 2024-06-19 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2024-06-20 | 2024-06-18 | 0.670 | 265,000 | +0 | 0.01% | 177,550 |
| 2024-06-19 | 2024-06-17 | 0.650 | 265,000 | +0 | 0.01% | 172,250 |
| 2024-06-18 | 2024-06-14 | 0.650 | 265,000 | +0 | 0.01% | 172,250 |
| 2024-06-17 | 2024-06-13 | 0.650 | 265,000 | +0 | 0.01% | 172,250 |
| 2024-06-14 | 2024-06-12 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2024-06-13 | 2024-06-11 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2024-06-12 | 2024-06-07 | 0.670 | 265,000 | +0 | 0.01% | 177,550 |
| 2024-06-11 | 2024-06-06 | 0.720 | 265,000 | +0 | 0.01% | 190,800 |
| 2024-06-07 | 2024-06-05 | 0.720 | 265,000 | +0 | 0.01% | 190,800 |
| 2024-06-06 | 2024-06-04 | 0.740 | 265,000 | +0 | 0.01% | 196,100 |
| 2024-06-05 | 2024-06-03 | 0.680 | 265,000 | +0 | 0.01% | 180,200 |
| 2024-06-04 | 2024-05-31 | 0.750 | 265,000 | +0 | 0.01% | 198,750 |
| 2024-06-03 | 2024-05-30 | 0.690 | 265,000 | +0 | 0.01% | 182,850 |
| 2024-05-31 | 2024-05-29 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2024-05-30 | 2024-05-28 | 0.630 | 265,000 | +0 | 0.01% | 166,950 |
| 2024-05-29 | 2024-05-27 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2024-05-28 | 2024-05-24 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2024-05-27 | 2024-05-23 | 0.650 | 265,000 | +0 | 0.01% | 172,250 |
| 2024-05-24 | 2024-05-22 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2024-05-23 | 2024-05-21 | 0.680 | 265,000 | +0 | 0.01% | 180,200 |
| 2024-05-22 | 2024-05-20 | 0.690 | 265,000 | +0 | 0.01% | 182,850 |
| 2024-05-21 | 2024-05-17 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2024-05-20 | 2024-05-16 | 0.650 | 265,000 | +0 | 0.01% | 172,250 |
| 2024-05-17 | 2024-05-14 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2024-05-16 | 2024-05-13 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2024-05-14 | 2024-05-10 | 0.630 | 265,000 | +0 | 0.01% | 166,950 |
| 2024-05-13 | 2024-05-09 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-05-10 | 2024-05-08 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2024-05-09 | 2024-05-07 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-05-08 | 2024-05-06 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2024-05-07 | 2024-05-03 | 0.630 | 265,000 | +0 | 0.01% | 166,950 |
| 2024-05-06 | 2024-05-02 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2024-05-03 | 2024-04-30 | 0.690 | 265,000 | +0 | 0.01% | 182,850 |
| 2024-05-02 | 2024-04-29 | 0.700 | 265,000 | +0 | 0.01% | 185,500 |
| 2024-04-30 | 2024-04-26 | 0.700 | 265,000 | +0 | 0.01% | 185,500 |
| 2024-04-29 | 2024-04-25 | 0.720 | 265,000 | +0 | 0.01% | 190,800 |
| 2024-04-26 | 2024-04-24 | 0.740 | 265,000 | +0 | 0.01% | 196,100 |
| 2024-04-25 | 2024-04-23 | 0.740 | 265,000 | +0 | 0.01% | 196,100 |
| 2024-04-24 | 2024-04-22 | 0.740 | 265,000 | +0 | 0.01% | 196,100 |
| 2024-04-23 | 2024-04-19 | 0.750 | 265,000 | +0 | 0.01% | 198,750 |
| 2024-04-22 | 2024-04-18 | 0.770 | 265,000 | +0 | 0.01% | 204,050 |
| 2024-04-19 | 2024-04-17 | 0.770 | 265,000 | +0 | 0.01% | 204,050 |
| 2024-04-18 | 2024-04-16 | 0.760 | 265,000 | +0 | 0.01% | 201,400 |
| 2024-04-17 | 2024-04-15 | 0.790 | 265,000 | +0 | 0.01% | 209,350 |
| 2024-04-16 | 2024-04-12 | 0.740 | 265,000 | +0 | 0.01% | 196,100 |
| 2024-04-15 | 2024-04-11 | 0.740 | 265,000 | +0 | 0.01% | 196,100 |
| 2024-04-12 | 2024-04-10 | 0.740 | 265,000 | +0 | 0.01% | 196,100 |
| 2024-04-11 | 2024-04-09 | 0.750 | 265,000 | +0 | 0.01% | 198,750 |
| 2024-04-10 | 2024-04-08 | 0.720 | 265,000 | +0 | 0.01% | 190,800 |
| 2024-04-09 | 2024-04-05 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2024-04-08 | 2024-04-03 | 0.750 | 265,000 | +0 | 0.01% | 198,750 |
| 2024-04-05 | 2024-04-02 | 0.740 | 265,000 | +0 | 0.01% | 196,100 |
| 2024-04-03 | 2024-03-28 | 0.740 | 265,000 | +0 | 0.01% | 196,100 |
| 2024-04-02 | 2024-03-27 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2024-03-28 | 2024-03-26 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2024-03-27 | 2024-03-25 | 0.630 | 265,000 | +0 | 0.01% | 166,950 |
| 2024-03-26 | 2024-03-22 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2024-03-25 | 2024-03-21 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2024-03-22 | 2024-03-20 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-03-21 | 2024-03-19 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-03-20 | 2024-03-18 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-03-19 | 2024-03-15 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2024-03-18 | 2024-03-14 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-03-15 | 2024-03-13 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-03-14 | 2024-03-12 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-03-13 | 2024-03-11 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-03-12 | 2024-03-08 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-03-11 | 2024-03-07 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2024-02-29 | 2024-02-27 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-02-28 | 2024-02-26 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2024-02-27 | 2024-02-23 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-02-26 | 2024-02-22 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-02-23 | 2024-02-21 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-02-21 | 2024-02-19 | 0.530 | 265,000 | +0 | 0.01% | 140,450 |
| 2024-02-20 | 2024-02-16 | 0.540 | 265,000 | +0 | 0.01% | 143,100 |
| 2024-02-19 | 2024-02-15 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-02-16 | 2024-02-14 | 0.465 | 265,000 | +0 | 0.01% | 123,225 |
| 2024-02-15 | 2024-02-09 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2024-02-07 | 2024-02-05 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2024-02-06 | 2024-02-02 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2024-02-05 | 2024-02-01 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-02-02 | 2024-01-31 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-02-01 | 2024-01-30 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-01-31 | 2024-01-29 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2024-01-30 | 2024-01-26 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2024-01-29 | 2024-01-25 | 0.500 | 265,000 | +0 | 0.01% | 132,500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2024-01-25 | 2024-01-23 | 0.480 | 265,000 | +0 | 0.01% | 127,200 |
| 2024-01-24 | 2024-01-22 | 0.495 | 265,000 | +0 | 0.01% | 131,175 |
| 2024-01-23 | 2024-01-19 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-01-22 | 2024-01-18 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-01-19 | 2024-01-17 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-01-18 | 2024-01-16 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-01-17 | 2024-01-15 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-01-16 | 2024-01-12 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2024-01-15 | 2024-01-11 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2024-01-12 | 2024-01-10 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2024-01-11 | 2024-01-09 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2024-01-10 | 2024-01-08 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2024-01-09 | 2024-01-05 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2024-01-08 | 2024-01-04 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2024-01-05 | 2024-01-03 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2024-01-04 | 2024-01-02 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2024-01-03 | 2023-12-29 | 0.560 | 265,000 | +0 | 0.01% | 148,400 |
| 2024-01-02 | 2023-12-28 | 0.550 | 265,000 | +0 | 0.01% | 145,750 |
| 2023-12-29 | 2023-12-27 | 0.460 | 265,000 | +0 | 0.01% | 121,900 |
| 2023-12-28 | 2023-12-22 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2023-12-27 | 2023-12-21 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2023-12-22 | 2023-12-20 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2023-12-21 | 2023-12-19 | 0.510 | 265,000 | +0 | 0.01% | 135,150 |
| 2023-12-20 | 2023-12-18 | 0.520 | 265,000 | +0 | 0.01% | 137,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-18 | 2023-12-14 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-15 | 2023-12-13 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-14 | 2023-12-12 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-13 | 2023-12-11 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-12 | 2023-12-08 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-11 | 2023-12-07 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-08 | 2023-12-06 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-07 | 2023-12-05 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-06 | 2023-12-04 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-05 | 2023-12-01 | 0.580 | 265,000 | +0 | 0.01% | 153,700 |
| 2023-12-04 | 2023-11-30 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-11-28 | 2023-11-24 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-11-27 | 2023-11-23 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-11-23 | 2023-11-21 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-11-22 | 2023-11-20 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-11-21 | 2023-11-17 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-11-20 | 2023-11-16 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-11-17 | 2023-11-15 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-11-16 | 2023-11-14 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-11-15 | 2023-11-13 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-11-14 | 2023-11-10 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-11-13 | 2023-11-09 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-11-10 | 2023-11-08 | 0.660 | 265,000 | +0 | 0.01% | 174,900 |
| 2023-11-09 | 2023-11-07 | 0.670 | 265,000 | +0 | 0.01% | 177,550 |
| 2023-11-08 | 2023-11-06 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-11-07 | 2023-11-03 | 0.650 | 265,000 | +0 | 0.01% | 172,250 |
| 2023-11-06 | 2023-11-02 | 0.650 | 265,000 | +0 | 0.01% | 172,250 |
| 2023-11-03 | 2023-11-01 | 0.670 | 265,000 | +0 | 0.01% | 177,550 |
| 2023-11-02 | 2023-10-31 | 0.650 | 265,000 | +0 | 0.01% | 172,250 |
| 2023-11-01 | 2023-10-30 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-10-31 | 2023-10-27 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-10-30 | 2023-10-26 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2023-10-27 | 2023-10-25 | 0.670 | 265,000 | +0 | 0.01% | 177,550 |
| 2023-10-26 | 2023-10-24 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2023-10-25 | 2023-10-20 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2023-10-24 | 2023-10-19 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-10-20 | 2023-10-18 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-10-19 | 2023-10-17 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 265,000 | +0 | 0.01% | 169,600 |
| 2023-10-17 | 2023-10-13 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2023-10-16 | 2023-10-12 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-10-13 | 2023-10-11 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2023-10-12 | 2023-10-10 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2023-10-11 | 2023-10-09 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2023-10-10 | 2023-10-06 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2023-10-09 | 2023-10-05 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2023-10-06 | 2023-10-04 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2023-10-05 | 2023-10-03 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2023-10-04 | 2023-09-29 | 0.630 | 265,000 | +0 | 0.01% | 166,950 |
| 2023-10-03 | 2023-09-28 | 0.630 | 265,000 | +0 | 0.01% | 166,950 |
| 2023-09-29 | 2023-09-27 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2023-09-28 | 2023-09-26 | 0.620 | 265,000 | +0 | 0.01% | 164,300 |
| 2023-09-27 | 2023-09-25 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-26 | 2023-09-22 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2023-09-22 | 2023-09-20 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-20 | 2023-09-18 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-19 | 2023-09-15 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-18 | 2023-09-14 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-15 | 2023-09-13 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-14 | 2023-09-12 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-13 | 2023-09-11 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-12 | 2023-09-07 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-11 | 2023-09-06 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-09-07 | 2023-09-05 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2023-09-06 | 2023-09-04 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2023-09-05 | 2023-08-31 | 0.590 | 265,000 | +0 | 0.01% | 156,350 |
| 2023-09-04 | 2023-08-30 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 265,000 | +0 | 0.01% | 159,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 265,000 | +0 | 0.01% | 161,650 |
| 2023-08-29 | 2023-08-25 | 0.690 | 265,000 | +0 | 0.01% | 182,850 |
| 2023-08-28 | 2023-08-24 | 0.690 | 265,000 | +0 | 0.01% | 182,850 |
| 2023-08-25 | 2023-08-23 | 0.670 | 265,000 | +0 | 0.01% | 177,550 |
| 2023-08-24 | 2023-08-22 | 0.700 | 265,000 | +0 | 0.01% | 185,500 |
| 2023-08-23 | 2023-08-21 | 0.730 | 265,000 | +0 | 0.01% | 193,450 |
| 2023-08-22 | 2023-08-18 | 0.730 | 265,000 | +0 | 0.01% | 193,450 |
| 2023-08-21 | 2023-08-17 | 0.780 | 265,000 | +0 | 0.01% | 206,700 |
| 2023-08-18 | 2023-08-16 | 0.860 | 265,000 | +0 | 0.01% | 227,900 |
| 2023-08-17 | 2023-08-15 | 0.860 | 265,000 | +0 | 0.01% | 227,900 |
| 2023-08-16 | 2023-08-14 | 0.880 | 265,000 | +0 | 0.01% | 233,200 |
| 2023-08-15 | 2023-08-11 | 0.880 | 265,000 | +0 | 0.01% | 233,200 |
| 2023-08-14 | 2023-08-10 | 0.890 | 265,000 | +0 | 0.01% | 235,850 |
| 2023-08-11 | 2023-08-09 | 0.890 | 265,000 | +0 | 0.01% | 235,850 |
| 2023-08-10 | 2023-08-08 | 0.890 | 265,000 | +0 | 0.01% | 235,850 |
| 2023-08-09 | 2023-08-07 | 0.910 | 265,000 | +0 | 0.01% | 241,150 |
| 2023-08-08 | 2023-08-04 | 0.910 | 265,000 | +0 | 0.01% | 241,150 |
| 2023-08-07 | 2023-08-03 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2023-08-04 | 2023-08-02 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2023-08-03 | 2023-08-01 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2023-08-02 | 2023-07-31 | 0.950 | 265,000 | +0 | 0.01% | 251,750 |
| 2023-08-01 | 2023-07-28 | 0.980 | 265,000 | +0 | 0.01% | 259,700 |
| 2023-07-31 | 2023-07-27 | 0.990 | 265,000 | +0 | 0.01% | 262,350 |
| 2023-07-28 | 2023-07-26 | 0.980 | 265,000 | +0 | 0.01% | 259,700 |
| 2023-07-27 | 2023-07-25 | 1.000 | 265,000 | +0 | 0.01% | 265,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 265,000 | +0 | 0.01% | 265,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 265,000 | +0 | 0.01% | 265,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 265,000 | +0 | 0.01% | 254,400 |
| 2023-07-21 | 2023-07-19 | 1.000 | 265,000 | +0 | 0.01% | 265,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 265,000 | +0 | 0.01% | 275,600 |
| 2023-07-19 | 2023-07-14 | 1.040 | 265,000 | +0 | 0.01% | 275,600 |
| 2023-07-18 | 2023-07-13 | 1.080 | 265,000 | +0 | 0.01% | 286,200 |
| 2023-07-14 | 2023-07-12 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-07-13 | 2023-07-11 | 1.070 | 265,000 | +0 | 0.01% | 283,550 |
| 2023-07-12 | 2023-07-10 | 1.070 | 265,000 | +0 | 0.01% | 283,550 |
| 2023-07-11 | 2023-07-07 | 1.090 | 265,000 | +0 | 0.01% | 288,850 |
| 2023-07-10 | 2023-07-06 | 1.090 | 265,000 | +0 | 0.01% | 288,850 |
| 2023-07-07 | 2023-07-05 | 1.090 | 265,000 | +0 | 0.01% | 288,850 |
| 2023-07-06 | 2023-07-04 | 1.090 | 265,000 | +0 | 0.01% | 288,850 |
| 2023-07-05 | 2023-07-03 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-07-04 | 2023-06-30 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-07-03 | 2023-06-29 | 1.100 | 265,000 | +0 | 0.01% | 291,500 |
| 2023-06-30 | 2023-06-28 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-06-29 | 2023-06-27 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-06-28 | 2023-06-26 | 1.100 | 265,000 | +0 | 0.01% | 291,500 |
| 2023-06-27 | 2023-06-23 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-06-26 | 2023-06-21 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-23 | 2023-06-20 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-21 | 2023-06-19 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-20 | 2023-06-16 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-06-19 | 2023-06-15 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-06-16 | 2023-06-14 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-15 | 2023-06-13 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-14 | 2023-06-12 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-13 | 2023-06-09 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-12 | 2023-06-08 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-09 | 2023-06-07 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-08 | 2023-06-06 | 1.120 | 265,000 | +0 | 0.01% | 296,800 |
| 2023-06-07 | 2023-06-05 | 1.130 | 265,000 | +0 | 0.01% | 299,450 |
| 2023-06-06 | 2023-06-02 | 1.130 | 265,000 | +0 | 0.01% | 299,450 |
| 2023-06-05 | 2023-06-01 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-06-02 | 2023-05-31 | 1.200 | 265,000 | +0 | 0.01% | 318,000 |
| 2023-06-01 | 2023-05-30 | 1.240 | 265,000 | +0 | 0.01% | 328,600 |
| 2023-05-31 | 2023-05-29 | 1.240 | 265,000 | +0 | 0.01% | 328,600 |
| 2023-05-30 | 2023-05-25 | 1.330 | 265,000 | +0 | 0.01% | 352,450 |
| 2023-05-29 | 2023-05-24 | 1.330 | 265,000 | +0 | 0.01% | 352,450 |
| 2023-05-25 | 2023-05-23 | 1.330 | 265,000 | +0 | 0.01% | 352,450 |
| 2023-05-24 | 2023-05-22 | 1.240 | 265,000 | +0 | 0.01% | 328,600 |
| 2023-05-23 | 2023-05-19 | 1.240 | 265,000 | +0 | 0.01% | 328,600 |
| 2023-05-22 | 2023-05-18 | 1.250 | 265,000 | +0 | 0.01% | 331,250 |
| 2023-05-19 | 2023-05-17 | 1.280 | 265,000 | +0 | 0.01% | 339,200 |
| 2023-05-18 | 2023-05-16 | 1.250 | 265,000 | +0 | 0.01% | 331,250 |
| 2023-05-17 | 2023-05-15 | 1.190 | 265,000 | +0 | 0.01% | 315,350 |
| 2023-05-16 | 2023-05-12 | 1.170 | 265,000 | +0 | 0.01% | 310,050 |
| 2023-05-15 | 2023-05-11 | 1.140 | 265,000 | +0 | 0.01% | 302,100 |
| 2023-05-12 | 2023-05-10 | 1.130 | 265,000 | +0 | 0.01% | 299,450 |
| 2023-05-11 | 2023-05-09 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-05-10 | 2023-05-08 | 1.100 | 265,000 | +0 | 0.01% | 291,500 |
| 2023-05-09 | 2023-05-05 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-05-08 | 2023-05-04 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-05-05 | 2023-05-03 | 1.110 | 265,000 | +0 | 0.01% | 294,150 |
| 2023-05-04 | 2023-05-02 | 1.160 | 265,000 | +0 | 0.01% | 307,400 |
| 2023-05-03 | 2023-04-28 | 1.160 | 265,000 | +0 | 0.01% | 307,400 |
| 2023-05-02 | 2023-04-27 | 1.150 | 265,000 | +0 | 0.01% | 304,750 |
| 2023-04-28 | 2023-04-26 | 1.180 | 265,000 | +0 | 0.01% | 312,700 |
| 2023-04-27 | 2023-04-25 | 1.180 | 265,000 | +0 | 0.01% | 312,700 |
| 2023-04-26 | 2023-04-24 | 1.190 | 265,000 | +0 | 0.01% | 315,350 |
| 2023-04-25 | 2023-04-21 | 1.210 | 265,000 | +0 | 0.01% | 320,650 |
| 2023-04-24 | 2023-04-20 | 1.200 | 265,000 | +0 | 0.01% | 318,000 |
| 2023-04-21 | 2023-04-19 | 1.220 | 265,000 | +0 | 0.01% | 323,300 |
| 2023-04-20 | 2023-04-18 | 1.260 | 265,000 | +0 | 0.01% | 333,900 |
| 2023-04-19 | 2023-04-17 | 1.250 | 265,000 | +0 | 0.01% | 331,250 |
| 2023-04-18 | 2023-04-14 | 1.280 | 265,000 | +0 | 0.01% | 339,200 |
| 2023-04-17 | 2023-04-13 | 1.280 | 265,000 | +0 | 0.01% | 339,200 |
| 2023-04-14 | 2023-04-12 | 1.280 | 265,000 | +0 | 0.01% | 339,200 |
| 2023-04-13 | 2023-04-11 | 1.270 | 265,000 | +0 | 0.01% | 336,550 |
| 2023-04-12 | 2023-04-06 | 1.300 | 265,000 | +0 | 0.01% | 344,500 |
| 2023-04-11 | 2023-04-04 | 1.300 | 265,000 | +0 | 0.01% | 344,500 |
| 2023-04-06 | 2023-04-03 | 1.340 | 265,000 | +0 | 0.01% | 355,100 |
| 2023-04-04 | 2023-03-31 | 1.380 | 265,000 | +0 | 0.01% | 365,700 |
| 2023-04-03 | 2023-03-30 | 1.400 | 265,000 | +0 | 0.01% | 371,000 |
| 2023-03-31 | 2023-03-29 | 1.400 | 265,000 | +0 | 0.01% | 371,000 |
| 2023-03-30 | 2023-03-28 | 1.430 | 265,000 | +0 | 0.01% | 378,950 |
| 2023-03-29 | 2023-03-27 | 1.400 | 265,000 | +0 | 0.01% | 371,000 |
| 2023-03-28 | 2023-03-24 | 1.430 | 265,000 | +0 | 0.01% | 378,950 |
| 2023-03-27 | 2023-03-23 | 1.450 | 265,000 | +0 | 0.01% | 384,250 |
| 2023-03-24 | 2023-03-22 | 1.430 | 265,000 | +0 | 0.01% | 378,950 |
| 2023-03-23 | 2023-03-21 | 1.430 | 265,000 | +0 | 0.01% | 378,950 |
| 2023-03-22 | 2023-03-20 | 1.430 | 265,000 | +0 | 0.01% | 378,950 |
| 2023-03-21 | 2023-03-17 | 1.510 | 265,000 | +0 | 0.01% | 400,150 |
| 2023-03-20 | 2023-03-16 | 1.490 | 265,000 | +0 | 0.01% | 394,850 |
| 2023-03-17 | 2023-03-15 | 1.510 | 265,000 | +0 | 0.01% | 400,150 |
| 2023-03-16 | 2023-03-14 | 1.500 | 265,000 | +0 | 0.01% | 397,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 265,000 | +0 | 0.01% | 408,100 |
| 2023-03-14 | 2023-03-10 | 1.550 | 265,000 | +0 | 0.01% | 410,750 |
| 2023-03-13 | 2023-03-09 | 1.580 | 265,000 | +0 | 0.01% | 418,700 |
| 2023-03-10 | 2023-03-08 | 1.580 | 265,000 | +0 | 0.01% | 418,700 |
| 2023-03-09 | 2023-03-07 | 1.580 | 265,000 | +0 | 0.01% | 418,700 |
| 2023-03-08 | 2023-03-06 | 1.580 | 265,000 | +0 | 0.01% | 418,700 |
| 2023-03-07 | 2023-03-03 | 1.570 | 265,000 | +0 | 0.01% | 416,050 |
| 2023-03-06 | 2023-03-02 | 1.580 | 265,000 | +0 | 0.01% | 418,700 |
| 2023-03-03 | 2023-03-01 | 1.580 | 265,000 | +0 | 0.01% | 418,700 |
| 2023-03-02 | 2023-02-28 | 1.590 | 265,000 | +0 | 0.01% | 421,350 |
| 2023-03-01 | 2023-02-27 | 1.590 | 265,000 | +0 | 0.01% | 421,350 |
| 2023-02-28 | 2023-02-24 | 1.580 | 265,000 | +0 | 0.01% | 418,700 |
| 2023-02-27 | 2023-02-23 | 1.610 | 265,000 | +0 | 0.01% | 426,650 |
| 2023-02-24 | 2023-02-22 | 1.610 | 265,000 | +0 | 0.01% | 426,650 |
| 2023-02-23 | 2023-02-21 | 1.610 | 265,000 | +0 | 0.01% | 426,650 |
| 2023-02-22 | 2023-02-20 | 1.650 | 265,000 | +0 | 0.01% | 437,250 |
| 2023-02-21 | 2023-02-17 | 1.600 | 265,000 | +0 | 0.01% | 424,000 |
| 2023-02-20 | 2023-02-16 | 1.610 | 265,000 | +0 | 0.01% | 426,650 |
| 2023-02-17 | 2023-02-15 | 1.610 | 265,000 | +0 | 0.01% | 426,650 |
| 2023-02-16 | 2023-02-14 | 1.620 | 265,000 | +0 | 0.01% | 429,300 |
| 2023-02-15 | 2023-02-13 | 1.640 | 265,000 | +0 | 0.01% | 434,600 |
| 2023-02-14 | 2023-02-10 | 1.730 | 265,000 | +0 | 0.01% | 458,450 |
| 2023-02-13 | 2023-02-09 | 1.730 | 265,000 | +0 | 0.01% | 458,450 |
| 2023-02-10 | 2023-02-08 | 1.730 | 265,000 | +0 | 0.01% | 458,450 |
| 2023-02-09 | 2023-02-07 | 1.730 | 265,000 | +0 | 0.01% | 458,450 |
| 2023-02-08 | 2023-02-06 | 1.750 | 265,000 | +0 | 0.01% | 463,750 |
| 2023-02-07 | 2023-02-03 | 1.690 | 265,000 | +0 | 0.01% | 447,850 |
| 2023-02-06 | 2023-02-02 | 1.690 | 265,000 | +0 | 0.01% | 447,850 |
| 2023-02-03 | 2023-02-01 | 1.770 | 265,000 | +0 | 0.01% | 469,050 |
| 2023-02-02 | 2023-01-31 | 1.740 | 265,000 | +0 | 0.01% | 461,100 |
| 2023-02-01 | 2023-01-30 | 1.720 | 265,000 | +0 | 0.01% | 455,800 |
| 2023-01-31 | 2023-01-27 | 1.780 | 265,000 | +0 | 0.01% | 471,700 |
| 2023-01-30 | 2023-01-26 | 1.660 | 265,000 | +0 | 0.01% | 439,900 |
| 2023-01-27 | 2023-01-20 | 1.660 | 265,000 | +0 | 0.01% | 439,900 |
| 2023-01-26 | 2023-01-19 | 1.590 | 265,000 | +0 | 0.01% | 421,350 |
| 2023-01-20 | 2023-01-18 | 1.620 | 265,000 | +0 | 0.01% | 429,300 |
| 2023-01-19 | 2023-01-17 | 1.620 | 265,000 | +0 | 0.01% | 429,300 |
| 2023-01-18 | 2023-01-16 | 1.560 | 265,000 | +0 | 0.01% | 413,400 |
| 2023-01-17 | 2023-01-13 | 1.580 | 265,000 | +0 | 0.01% | 418,700 |
| 2023-01-16 | 2023-01-12 | 1.590 | 265,000 | +0 | 0.01% | 421,350 |
| 2023-01-13 | 2023-01-11 | 1.590 | 265,000 | +0 | 0.01% | 421,350 |
| 2023-01-12 | 2023-01-10 | 1.590 | 265,000 | +0 | 0.01% | 421,350 |
| 2023-01-11 | 2023-01-09 | 1.630 | 265,000 | +0 | 0.01% | 431,950 |
| 2023-01-10 | 2023-01-06 | 1.560 | 265,000 | +0 | 0.01% | 413,400 |
| 2023-01-09 | 2023-01-05 | 1.590 | 265,000 | +0 | 0.01% | 421,350 |
| 2023-01-06 | 2023-01-04 | 1.600 | 265,000 | +0 | 0.01% | 424,000 |
| 2023-01-05 | 2023-01-03 | 1.600 | 265,000 | +0 | 0.01% | 424,000 |
| 2023-01-04 | 2022-12-30 | 1.630 | 265,000 | +0 | 0.01% | 431,950 |
| 2023-01-03 | 2022-12-29 | 1.620 | 265,000 | +0 | 0.01% | 429,300 |
| 2022-12-30 | 2022-12-28 | 1.660 | 265,000 | +0 | 0.01% | 439,900 |
| 2022-12-29 | 2022-12-23 | 1.630 | 265,000 | +0 | 0.01% | 431,950 |
| 2022-12-28 | 2022-12-22 | 1.630 | 265,000 | +0 | 0.01% | 431,950 |
| 2022-12-23 | 2022-12-21 | 1.630 | 265,000 | +0 | 0.01% | 431,950 |
| 2022-12-22 | 2022-12-20 | 1.630 | 265,000 | +0 | 0.01% | 431,950 |
| 2022-12-21 | 2022-12-19 | 1.630 | 265,000 | +0 | 0.01% | 431,950 |
| 2022-12-20 | 2022-12-16 | 1.630 | 265,000 | +0 | 0.01% | 431,950 |
| 2022-12-19 | 2022-12-15 | 1.640 | 265,000 | +0 | 0.01% | 434,600 |
| 2022-12-16 | 2022-12-14 | 1.640 | 265,000 | +0 | 0.01% | 434,600 |
| 2022-12-15 | 2022-12-13 | 1.650 | 265,000 | +0 | 0.01% | 437,250 |
| 2022-12-14 | 2022-12-12 | 1.700 | 265,000 | +0 | 0.01% | 450,500 |
| 2022-12-13 | 2022-12-09 | 1.700 | 265,000 | +0 | 0.01% | 450,500 |
| 2022-12-12 | 2022-12-08 | 1.610 | 265,000 | +0 | 0.01% | 426,650 |
| 2022-12-09 | 2022-12-07 | 1.700 | 265,000 | +0 | 0.01% | 450,500 |
| 2022-12-08 | 2022-12-06 | 1.710 | 265,000 | +0 | 0.01% | 453,150 |
| 2022-12-07 | 2022-12-05 | 1.650 | 265,000 | +0 | 0.01% | 437,250 |
| 2022-12-06 | 2022-12-02 | 1.650 | 265,000 | +0 | 0.01% | 437,250 |
| 2022-12-05 | 2022-12-01 | 1.670 | 265,000 | +0 | 0.01% | 442,550 |
| 2022-12-02 | 2022-11-30 | 1.670 | 265,000 | +0 | 0.01% | 442,550 |
| 2022-12-01 | 2022-11-29 | 1.670 | 265,000 | +0 | 0.01% | 442,550 |
| 2022-11-30 | 2022-11-28 | 1.670 | 265,000 | +0 | 0.01% | 442,550 |
| 2022-11-29 | 2022-11-25 | 1.670 | 265,000 | +0 | 0.01% | 442,550 |
| 2022-11-28 | 2022-11-24 | 1.670 | 265,000 | +0 | 0.01% | 442,550 |
| 2022-11-25 | 2022-11-23 | 1.620 | 265,000 | +0 | 0.01% | 429,300 |
| 2022-11-24 | 2022-11-22 | 1.610 | 265,000 | +0 | 0.01% | 426,650 |
| 2022-11-23 | 2022-11-21 | 1.570 | 265,000 | +0 | 0.01% | 416,050 |
| 2022-11-22 | 2022-11-18 | 1.660 | 265,000 | +0 | 0.01% | 439,900 |
| 2022-11-21 | 2022-11-17 | 1.670 | 265,000 | +0 | 0.01% | 442,550 |
| 2022-11-18 | 2022-11-16 | 1.610 | 265,000 | +0 | 0.01% | 426,650 |
| 2022-11-17 | 2022-11-15 | 1.690 | 265,000 | +0 | 0.01% | 447,850 |
| 2022-11-16 | 2022-11-14 | 1.690 | 265,000 | +0 | 0.01% | 447,850 |
| 2022-11-15 | 2022-11-11 | 1.670 | 265,000 | +0 | 0.01% | 442,550 |
| 2022-11-14 | 2022-11-10 | 1.650 | 265,000 | +0 | 0.01% | 437,250 |
| 2022-11-11 | 2022-11-09 | 1.650 | 265,000 | +0 | 0.01% | 437,250 |
| 2022-11-10 | 2022-11-08 | 1.630 | 265,000 | +0 | 0.01% | 431,950 |
| 2022-11-09 | 2022-11-07 | 1.650 | 265,000 | +0 | 0.01% | 437,250 |
| 2022-11-08 | 2022-11-04 | 1.690 | 265,000 | +0 | 0.01% | 447,850 |
| 2022-11-07 | 2022-11-03 | 1.580 | 265,000 | +0 | 0.01% | 418,700 |
| 2022-11-04 | 2022-11-02 | 1.600 | 265,000 | +0 | 0.01% | 424,000 |
| 2022-11-03 | 2022-11-01 | 1.600 | 265,000 | +0 | 0.01% | 424,000 |
| 2022-11-02 | 2022-10-31 | 1.700 | 265,000 | +0 | 0.01% | 450,500 |
| 2022-11-01 | 2022-10-28 | 1.700 | 265,000 | +0 | 0.01% | 450,500 |
| 2022-10-31 | 2022-10-27 | 1.790 | 265,000 | +0 | 0.01% | 474,350 |
| 2022-10-28 | 2022-10-26 | 1.790 | 265,000 | +0 | 0.01% | 474,350 |
| 2022-10-27 | 2022-10-25 | 1.690 | 265,000 | +0 | 0.01% | 447,850 |
| 2022-10-26 | 2022-10-24 | 1.700 | 265,000 | +0 | 0.01% | 450,500 |
| 2022-10-25 | 2022-10-21 | 1.700 | 265,000 | +0 | 0.01% | 450,500 |
| 2022-10-24 | 2022-10-20 | 1.700 | 265,000 | +0 | 0.01% | 450,500 |
| 2022-10-21 | 2022-10-19 | 1.750 | 265,000 | +0 | 0.01% | 463,750 |
| 2022-10-20 | 2022-10-18 | 1.760 | 265,000 | +0 | 0.01% | 466,400 |
| 2022-10-19 | 2022-10-17 | 1.760 | 265,000 | +0 | 0.01% | 466,400 |
| 2022-10-18 | 2022-10-14 | 1.760 | 265,000 | +0 | 0.01% | 466,400 |
| 2022-10-17 | 2022-10-13 | 1.780 | 265,000 | +0 | 0.01% | 471,700 |
| 2022-10-14 | 2022-10-12 | 1.780 | 265,000 | +0 | 0.01% | 471,700 |
| 2022-10-13 | 2022-10-11 | 1.780 | 265,000 | +0 | 0.01% | 471,700 |
| 2022-10-12 | 2022-10-10 | 1.800 | 265,000 | +0 | 0.01% | 477,000 |
| 2022-10-11 | 2022-10-07 | 1.800 | 265,000 | +0 | 0.01% | 477,000 |
| 2022-10-10 | 2022-10-06 | 1.990 | 265,000 | +0 | 0.01% | 527,350 |
| 2022-10-07 | 2022-10-05 | 1.990 | 265,000 | +0 | 0.01% | 527,350 |
| 2022-10-06 | 2022-10-03 | 1.730 | 265,000 | +0 | 0.01% | 458,450 |
| 2022-10-05 | 2022-09-30 | 1.710 | 265,000 | +0 | 0.01% | 453,150 |
| 2022-10-03 | 2022-09-29 | 1.710 | 265,000 | +0 | 0.01% | 453,150 |
| 2022-09-30 | 2022-09-28 | 1.780 | 265,000 | +0 | 0.01% | 471,700 |
| 2022-09-29 | 2022-09-27 | 1.780 | 265,000 | +0 | 0.01% | 471,700 |
| 2022-09-28 | 2022-09-26 | 1.780 | 265,000 | +0 | 0.01% | 471,700 |
| 2022-09-27 | 2022-09-23 | 1.780 | 265,000 | +0 | 0.01% | 471,700 |
| 2022-09-26 | 2022-09-22 | 1.820 | 265,000 | +0 | 0.01% | 482,300 |
| 2022-09-23 | 2022-09-21 | 1.830 | 265,000 | +0 | 0.01% | 484,950 |
| 2022-09-22 | 2022-09-20 | 1.860 | 265,000 | +0 | 0.01% | 492,900 |
| 2022-09-21 | 2022-09-19 | 1.900 | 265,000 | +0 | 0.01% | 503,500 |
| 2022-09-20 | 2022-09-16 | 1.900 | 265,000 | +0 | 0.01% | 503,500 |
| 2022-09-19 | 2022-09-15 | 1.870 | 265,000 | +0 | 0.01% | 495,550 |
| 2022-09-16 | 2022-09-14 | 1.960 | 265,000 | +0 | 0.01% | 519,400 |
| 2022-09-15 | 2022-09-13 | 1.910 | 265,000 | +0 | 0.01% | 506,150 |
| 2022-09-14 | 2022-09-09 | 1.910 | 265,000 | +0 | 0.01% | 506,150 |
| 2022-09-13 | 2022-09-08 | 1.840 | 265,000 | +0 | 0.01% | 487,600 |
| 2022-09-09 | 2022-09-07 | 1.910 | 265,000 | +0 | 0.01% | 506,150 |
| 2022-09-08 | 2022-09-06 | 1.910 | 265,000 | +0 | 0.01% | 506,150 |
| 2022-09-07 | 2022-09-05 | 1.910 | 265,000 | +0 | 0.01% | 506,150 |
| 2022-09-06 | 2022-09-02 | 1.910 | 265,000 | +0 | 0.01% | 506,150 |
| 2022-09-05 | 2022-09-01 | 1.940 | 265,000 | +0 | 0.01% | 514,100 |
| 2022-09-02 | 2022-08-31 | 1.940 | 265,000 | +0 | 0.01% | 514,100 |
| 2022-09-01 | 2022-08-30 | 1.950 | 265,000 | +0 | 0.01% | 516,750 |
| 2022-08-31 | 2022-08-29 | 1.950 | 265,000 | +0 | 0.01% | 516,750 |
| 2022-08-30 | 2022-08-26 | 1.850 | 265,000 | +0 | 0.01% | 490,250 |
| 2022-08-29 | 2022-08-25 | 1.900 | 265,000 | +0 | 0.01% | 503,500 |
| 2022-08-26 | 2022-08-24 | 1.900 | 265,000 | +0 | 0.01% | 503,500 |
| 2022-08-25 | 2022-08-23 | 1.950 | 265,000 | +0 | 0.01% | 516,750 |
| 2022-08-24 | 2022-08-22 | 1.990 | 265,000 | +0 | 0.01% | 527,350 |
| 2022-08-23 | 2022-08-19 | 1.990 | 265,000 | +0 | 0.01% | 527,350 |
| 2022-08-22 | 2022-08-18 | 1.990 | 265,000 | +0 | 0.01% | 527,350 |
| 2022-08-19 | 2022-08-17 | 1.950 | 265,000 | +0 | 0.01% | 516,750 |
| 2022-08-18 | 2022-08-16 | 1.940 | 265,000 | +0 | 0.01% | 514,100 |
| 2022-08-17 | 2022-08-15 | 1.960 | 265,000 | +0 | 0.01% | 519,400 |
| 2022-08-16 | 2022-08-12 | 1.990 | 265,000 | +0 | 0.01% | 527,350 |
| 2022-08-15 | 2022-08-11 | 1.950 | 265,000 | +0 | 0.01% | 516,750 |
| 2022-08-12 | 2022-08-10 | 1.950 | 265,000 | +0 | 0.01% | 516,750 |
| 2022-08-11 | 2022-08-09 | 1.950 | 265,000 | +0 | 0.01% | 516,750 |
| 2022-08-10 | 2022-08-08 | 1.960 | 265,000 | +0 | 0.01% | 519,400 |
| 2022-08-09 | 2022-08-05 | 1.950 | 265,000 | +0 | 0.01% | 516,750 |
| 2022-08-08 | 2022-08-04 | 2.000 | 265,000 | +0 | 0.01% | 530,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 265,000 | +0 | 0.01% | 514,100 |
| 2022-08-04 | 2022-08-02 | 1.900 | 265,000 | +0 | 0.01% | 503,500 |
| 2022-08-03 | 2022-08-01 | 1.920 | 265,000 | +0 | 0.01% | 508,800 |
| 2022-08-02 | 2022-07-29 | 1.920 | 265,000 | +0 | 0.01% | 508,800 |
| 2022-08-01 | 2022-07-28 | 1.920 | 265,000 | +0 | 0.01% | 508,800 |
| 2022-07-29 | 2022-07-27 | 1.900 | 265,000 | +0 | 0.01% | 503,500 |
| 2022-07-28 | 2022-07-26 | 1.910 | 265,000 | +0 | 0.01% | 506,150 |
| 2022-07-27 | 2022-07-25 | 1.960 | 265,000 | +0 | 0.01% | 519,400 |
| 2022-07-26 | 2022-07-22 | 1.960 | 265,000 | +0 | 0.01% | 519,400 |
| 2022-07-25 | 2022-07-21 | 1.960 | 265,000 | +0 | 0.01% | 519,400 |
| 2022-07-22 | 2022-07-20 | 1.990 | 265,000 | +0 | 0.01% | 527,350 |
| 2022-07-21 | 2022-07-19 | 2.000 | 265,000 | +0 | 0.01% | 530,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 265,000 | +0 | 0.01% | 508,800 |
| 2022-07-19 | 2022-07-15 | 1.990 | 265,000 | +0 | 0.01% | 527,350 |
| 2022-07-18 | 2022-07-14 | 2.100 | 265,000 | +0 | 0.01% | 556,500 |
| 2022-07-15 | 2022-07-13 | 1.950 | 265,000 | +0 | 0.01% | 516,750 |
| 2022-07-14 | 2022-07-12 | 1.940 | 265,000 | +0 | 0.01% | 514,100 |
| 2022-07-13 | 2022-07-11 | 1.920 | 265,000 | +0 | 0.01% | 508,800 |
| 2022-07-12 | 2022-07-08 | 1.930 | 265,000 | +30,000 | 0.01% | 511,450 |
| 2022-07-06 | 2022-07-04 | 2.020 | 235,000 | +28,000 | 0.01% | 474,700 |
| 2022-03-30 | 2022-03-28 | 2.310 | 207,000 | -50,000 | 0.00% | 478,170 |
| 2021-07-21 | 2021-07-19 | 2.360 | 257,000 | -5,000 | 0.01% | 606,520 |
| 2021-03-10 | 2021-03-08 | 2.070 | 262,000 | -26,000 | 0.01% | 542,340 |
| 2021-03-09 | 2021-03-05 | 2.070 | 288,000 | -9,000 | 0.01% | 596,160 |
| 2021-02-26 | 2021-02-24 | 2.150 | 297,000 | -18,000 | 0.01% | 638,550 |
| 2021-02-24 | 2021-02-22 | 2.150 | 315,000 | +58,000 | 0.01% | 677,250 |
| 2020-12-30 | 2020-12-28 | 1.850 | 257,000 | +12,000 | 0.01% | 475,450 |
| 2020-11-02 | 2020-10-29 | 1.900 | 245,000 | -24,000 | 0.01% | 465,500 |
| 2020-10-09 | 2020-10-07 | 2.050 | 269,000 | -4,000 | 0.01% | 551,450 |
| 2020-08-12 | 2020-08-10 | 2.350 | 273,000 | +4,000 | 0.01% | 641,550 |
| 2020-07-09 | 2020-07-07 | 2.160 | 269,000 | +24,000 | 0.01% | 581,040 |
| 2020-05-21 | 2020-05-19 | 2.110 | 245,000 | -2,000 | 0.01% | 516,950 |
| 2020-05-14 | 2020-05-12 | 2.100 | 247,000 | +2,000 | 0.01% | 518,700 |
| 2020-04-20 | 2020-04-16 | 2.300 | 245,000 | +58,000 | 0.01% | 563,500 |
| 2020-04-16 | 2020-04-14 | 2.350 | 187,000 | +6,000 | 0.00% | 439,450 |
| 2020-04-14 | 2020-04-08 | 2.220 | 181,000 | +80,000 | 0.00% | 401,820 |
| 2020-04-06 | 2020-04-02 | 2.240 | 101,000 | -3,000 | 0.00% | 226,240 |
| 2020-03-12 | 2020-03-10 | 2.710 | 104,000 | -110,000 | 0.00% | 281,840 |
| 2020-02-28 | 2020-02-26 | 2.820 | 214,000 | -130,000 | 0.00% | 603,480 |
| 2020-02-26 | 2020-02-24 | 2.760 | 344,000 | -30,000 | 0.01% | 949,440 |
| 2020-02-25 | 2020-02-21 | 2.830 | 374,000 | +3,000 | 0.01% | 1,058,420 |
| 2020-02-11 | 2020-02-07 | 2.690 | 371,000 | +30,000 | 0.01% | 997,990 |
| 2019-11-05 | 2019-11-01 | 2.610 | 341,000 | +4,000 | 0.01% | 890,010 |
| 2019-07-05 | 2019-07-03 | 3.470 | 337,000 | +45,000 | 0.01% | 1,169,390 |
| 2019-06-26 | 2019-06-24 | 3.370 | 292,000 | -1,000 | 0.01% | 984,040 |
| 2019-06-24 | 2019-06-20 | 3.140 | 293,000 | -9,000 | 0.01% | 920,020 |
| 2019-04-25 | 2019-04-23 | 3.130 | 302,000 | -5,000 | 0.01% | 945,260 |
| 2019-04-15 | 2019-04-11 | 3.670 | 307,000 | +85,000 | 0.01% | 1,126,690 |
| 2019-04-11 | 2019-04-09 | 3.800 | 222,000 | -5,000 | 0.01% | 843,600 |
| 2019-04-01 | 2019-03-28 | 3.000 | 227,000 | -57,000 | 0.01% | 681,000 |
| 2019-03-28 | 2019-03-26 | 2.610 | 284,000 | -18,000 | 0.01% | 741,240 |
| 2019-03-27 | 2019-03-25 | 2.540 | 302,000 | -56,000 | 0.01% | 767,080 |
| 2019-03-26 | 2019-03-22 | 2.570 | 358,000 | -27,000 | 0.01% | 920,060 |
| 2019-03-22 | 2019-03-20 | 2.800 | 385,000 | -26,000 | 0.01% | 1,078,000 |
| 2019-03-21 | 2019-03-19 | 2.820 | 411,000 | +40,000 | 0.01% | 1,159,020 |
| 2019-03-20 | 2019-03-18 | 2.750 | 371,000 | +53,000 | 0.01% | 1,020,250 |
| 2019-03-19 | 2019-03-15 | 2.500 | 318,000 | +28,000 | 0.01% | 795,000 |
| 2019-03-11 | 2019-03-07 | 2.650 | 290,000 | -11,000 | 0.01% | 768,500 |
| 2019-03-07 | 2019-03-05 | 2.690 | 301,000 | +9,000 | 0.01% | 809,690 |
| 2019-03-06 | 2019-03-04 | 2.700 | 292,000 | -6,000 | 0.01% | 788,400 |
| 2019-03-05 | 2019-03-01 | 2.290 | 298,000 | +6,000 | 0.01% | 682,420 |
| 2019-02-14 | 2019-02-12 | 2.100 | 292,000 | +26,000 | 0.01% | 613,200 |
| 2019-02-13 | 2019-02-11 | 1.920 | 266,000 | +28,000 | 0.01% | 510,720 |
| 2019-02-11 | 2019-02-04 | 1.900 | 238,000 | +43,000 | 0.01% | 452,200 |
| 2019-02-08 | 2019-01-31 | 1.900 | 195,000 | +56,000 | 0.00% | 370,500 |
| 2018-12-28 | 2018-12-24 | 1.850 | 139,000 | +10,000 | 0.00% | 257,150 |
| 2018-12-06 | 2018-12-04 | 2.390 | 129,000 | +54,000 | 0.00% | 308,310 |
| 2018-11-07 | 2018-11-05 | 3.700 | 75,000 | -3,000 | 0.00% | 277,500 |
| 2018-11-05 | 2018-11-01 | 2.900 | 78,000 | +3,000 | 0.00% | 226,200 |
| 2018-11-02 | 2018-10-31 | 3.290 | 75,000 | -89,000 | 0.00% | 246,750 |
| 2015-06-16 | 2015-06-12 | 6.290 | 164,000 | +100,000 | 0.00% | 1,031,560 |
| 2015-04-17 | 2015-04-15 | 6.290 | 64,000 | -6,000 | 0.00% | 402,560 |
| 2015-03-27 | 2015-03-25 | 5.740 | 70,000 | -1,000 | 0.00% | 401,800 |
| 2015-03-26 | 2015-03-24 | 6.100 | 71,000 | -40,000 | 0.00% | 433,100 |
| 2015-03-24 | 2015-03-20 | 5.820 | 111,000 | +40,000 | 0.00% | 646,020 |
| 2015-03-23 | 2015-03-19 | 5.650 | 71,000 | -100,000 | 0.00% | 401,150 |
| 2015-03-20 | 2015-03-18 | 5.540 | 171,000 | -8,000 | 0.01% | 947,340 |
| 2015-03-16 | 2015-03-12 | 5.000 | 179,000 | +8,000 | 0.01% | 895,000 |
| 2015-03-05 | 2015-03-03 | 4.590 | 171,000 | -49,000 | 0.01% | 784,890 |
| 2015-03-04 | 2015-03-02 | 4.400 | 220,000 | +49,000 | 0.01% | 968,000 |
| 2015-01-12 | 2015-01-08 | 3.680 | 171,000 | -6,000 | 0.01% | 629,280 |
| 2014-11-03 | 2014-10-30 | 2.820 | 177,000 | -11,000 | 0.01% | 499,140 |
| 2014-10-30 | 2014-10-28 | 2.920 | 188,000 | +11,000 | 0.01% | 548,960 |
| 2014-10-17 | 2014-10-15 | 2.720 | 177,000 | -4,000 | 0.01% | 481,440 |
| 2014-09-24 | 2014-09-22 | 2.930 | 181,000 | -3,000 | 0.01% | 530,330 |
| 2014-09-15 | 2014-09-11 | 3.020 | 184,000 | -40,000 | 0.01% | 555,680 |
| 2014-09-11 | 2014-09-08 | 3.070 | 224,000 | +3,000 | 0.01% | 687,680 |
| 2014-09-01 | 2014-08-28 | 2.840 | 221,000 | -24,000 | 0.01% | 627,640 |
| 2014-08-06 | 2014-08-04 | 2.920 | 245,000 | -25,000 | 0.01% | 715,400 |
| 2014-08-01 | 2014-07-30 | 2.840 | 270,000 | +5,000 | 0.01% | 766,800 |
| 2014-07-29 | 2014-07-25 | 2.840 | 265,000 | -5,000 | 0.01% | 752,600 |
| 2014-07-25 | 2014-07-23 | 2.750 | 270,000 | +5,000 | 0.01% | 742,500 |
| 2014-07-17 | 2014-07-15 | 2.710 | 265,000 | +25,000 | 0.01% | 718,150 |
| 2014-05-30 | 2014-05-28 | 2.790 | 240,000 | +14,000 | 0.01% | 669,600 |
| 2014-05-28 | 2014-05-26 | 2.960 | 226,000 | +30,000 | 0.01% | 668,960 |
| 2014-05-20 | 2014-05-16 | 3.136 | 196,000 | +5,991 | 0.01% | 614,626 |
| 2014-05-15 | 2014-05-13 | 3.146 | 190,009 | -2,909 | 0.01% | 597,799 |
| 2014-04-24 | 2014-04-22 | 3.518 | 192,918 | -13,572 | 0.01% | 678,591 |
| 2014-04-15 | 2014-04-11 | 3.476 | 206,490 | -969 | 0.01% | 717,811 |
| 2014-04-03 | 2014-04-01 | 3.373 | 207,459 | +13,572 | 0.01% | 699,780 |
| 2014-03-31 | 2014-03-27 | 3.249 | 193,887 | -4,847 | 0.01% | 630,000 |
| 2014-03-28 | 2014-03-26 | 3.105 | 198,734 | -4,847 | 0.01% | 617,049 |
| 2014-03-27 | 2014-03-25 | 3.105 | 203,581 | +4,847 | 0.01% | 632,099 |
| 2014-03-24 | 2014-03-20 | 2.940 | 198,734 | -19,389 | 0.01% | 584,249 |
| 2014-03-06 | 2014-03-04 | 2.888 | 218,123 | +19,389 | 0.01% | 630,000 |
| 2014-03-04 | 2014-02-28 | 2.826 | 198,734 | -29,083 | 0.01% | 561,699 |
| 2014-02-26 | 2014-02-24 | 2.744 | 227,817 | -4,847 | 0.01% | 625,099 |
| 2014-02-24 | 2014-02-20 | 2.888 | 232,664 | +4,847 | 0.01% | 671,999 |
| 2014-02-21 | 2014-02-19 | 2.919 | 227,817 | -4,847 | 0.01% | 665,049 |
| 2014-02-20 | 2014-02-18 | 2.857 | 232,664 | -24,236 | 0.01% | 664,799 |
| 2014-02-14 | 2014-02-12 | 2.940 | 256,900 | -19,389 | 0.01% | 755,249 |
| 2014-02-13 | 2014-02-11 | 2.806 | 276,289 | +4,847 | 0.01% | 775,200 |
| 2014-02-10 | 2014-02-06 | 2.713 | 271,442 | +43,625 | 0.01% | 736,400 |
| 2014-02-05 | 2014-01-30 | 2.641 | 227,817 | +30,052 | 0.01% | 601,599 |
| 2014-01-03 | 2013-12-31 | 3.435 | 197,765 | -20,358 | 0.01% | 679,321 |
| 2014-01-02 | 2013-12-27 | 3.394 | 218,123 | +10,664 | 0.01% | 740,250 |
| 2013-12-30 | 2013-12-24 | 3.404 | 207,459 | -11,633 | 0.01% | 706,200 |
| 2013-12-27 | 2013-12-20 | 3.301 | 219,092 | +9,694 | 0.01% | 723,199 |
| 2013-12-18 | 2013-12-16 | 3.352 | 209,398 | -9,694 | 0.01% | 702,000 |
| 2013-12-13 | 2013-12-11 | 3.187 | 219,092 | -8,725 | 0.01% | 698,339 |
| 2013-12-09 | 2013-12-05 | 3.518 | 227,817 | -12,603 | 0.01% | 801,349 |
| 2013-12-06 | 2013-12-04 | 3.507 | 240,420 | -4,847 | 0.01% | 843,200 |
| 2013-12-05 | 2013-12-03 | 3.518 | 245,267 | -758,098 | 0.01% | 862,730 |
| 2013-12-04 | 2013-12-02 | 3.332 | 1,003,365 | +697,023 | 0.04% | 3,343,049 |
| 2013-12-02 | 2013-11-28 | 3.146 | 306,342 | +14,542 | 0.01% | 963,801 |
| 2013-10-31 | 2013-10-29 | 2.899 | 291,800 | +18,419 | 0.01% | 845,810 |
| 2013-10-29 | 2013-10-25 | 2.847 | 273,381 | -7,755 | 0.01% | 778,321 |
| 2013-10-24 | 2013-10-22 | 2.991 | 281,136 | -23,267 | 0.01% | 840,999 |
| 2013-10-23 | 2013-10-21 | 3.022 | 304,403 | +23,267 | 0.01% | 920,021 |
| 2013-10-21 | 2013-10-17 | 3.126 | 281,136 | -20,358 | 0.01% | 878,699 |
| 2013-10-18 | 2013-10-16 | 3.074 | 301,494 | +20,358 | 0.01% | 926,779 |
| 2013-10-17 | 2013-10-15 | 3.126 | 281,136 | +969 | 0.01% | 878,699 |
| 2013-10-03 | 2013-09-30 | 3.084 | 280,167 | +78,524 | 0.01% | 864,111 |
| 2013-10-02 | 2013-09-27 | 3.177 | 201,643 | -14,541 | 0.01% | 640,642 |
| 2013-09-19 | 2013-09-17 | 3.332 | 216,184 | -25,205 | 0.01% | 720,290 |
| 2013-09-16 | 2013-09-12 | 3.394 | 241,389 | -19,389 | 0.01% | 819,209 |
| 2013-09-12 | 2013-09-10 | 3.363 | 260,778 | +18,419 | 0.01% | 876,940 |
| 2013-09-11 | 2013-09-09 | 3.301 | 242,359 | -12,602 | 0.01% | 800,001 |
| 2013-09-10 | 2013-09-06 | 3.177 | 254,961 | +31,991 | 0.01% | 810,039 |
| 2013-09-02 | 2013-08-29 | 3.177 | 222,970 | +3,878 | 0.01% | 708,400 |
| 2013-08-29 | 2013-08-27 | 3.249 | 219,092 | +16,480 | 0.01% | 711,899 |
| 2013-08-28 | 2013-08-26 | 3.414 | 202,612 | +7,756 | 0.01% | 691,790 |
| 2013-08-26 | 2013-08-22 | 3.641 | 194,856 | -8,725 | 0.01% | 709,528 |
| 2013-08-23 | 2013-08-21 | 3.600 | 203,581 | +11,633 | 0.01% | 732,899 |
| 2013-08-22 | 2013-08-20 | 3.590 | 191,948 | -35,869 | 0.01% | 689,039 |
| 2013-08-21 | 2013-08-19 | 3.765 | 227,817 | -12,603 | 0.01% | 857,749 |
| 2013-08-20 | 2013-08-16 | 3.827 | 240,420 | +29,083 | 0.01% | 920,080 |
| 2013-08-16 | 2013-08-13 | 3.858 | 211,337 | +5,817 | 0.01% | 815,320 |
| 2013-08-15 | 2013-08-12 | 3.579 | 205,520 | +7,755 | 0.01% | 735,639 |
| 2013-08-09 | 2013-08-07 | 3.198 | 197,765 | +11,633 | 0.01% | 632,401 |
| 2013-08-07 | 2013-08-05 | 3.270 | 186,132 | -8,724 | 0.01% | 608,641 |
| 2013-08-02 | 2013-07-31 | 3.187 | 194,856 | +8,724 | 0.01% | 621,088 |
| 2013-07-25 | 2013-07-23 | 3.239 | 186,132 | +1,939 | 0.01% | 602,881 |
| 2013-07-22 | 2013-07-18 | 3.208 | 184,193 | +8,725 | 0.01% | 590,901 |
| 2013-07-12 | 2013-07-10 | 3.249 | 175,468 | +970 | 0.01% | 570,151 |
| 2013-05-28 | 2013-05-24 | 5.010 | 174,498 | +8,877 | 0.01% | 874,276 |
| 2013-05-13 | 2013-05-09 | 4.967 | 165,621 | -57,967 | 0.01% | 822,600 |
| 2013-05-07 | 2013-05-03 | 4.760 | 223,588 | +5,520 | 0.01% | 1,064,338 |
| 2013-04-25 | 2013-04-23 | 4.825 | 218,068 | -8,281 | 0.01% | 1,052,282 |
| 2013-04-24 | 2013-04-22 | 5.032 | 226,349 | +52,447 | 0.01% | 1,138,981 |
| 2013-04-22 | 2013-04-18 | 4.847 | 173,902 | -13,802 | 0.01% | 842,940 |
| 2013-04-19 | 2013-04-17 | 4.760 | 187,704 | -8,281 | 0.01% | 893,521 |
| 2013-04-18 | 2013-04-16 | 4.771 | 195,985 | +13,802 | 0.01% | 935,071 |
| 2013-04-11 | 2013-04-09 | 4.825 | 182,183 | +13,802 | 0.01% | 879,119 |
| 2013-04-09 | 2013-04-05 | 4.586 | 168,381 | +920 | 0.01% | 772,258 |
| 2013-03-22 | 2013-03-20 | 5.021 | 167,461 | +8,281 | 0.01% | 840,839 |
| 2013-02-18 | 2013-02-14 | 6.401 | 159,180 | -4,601 | 0.01% | 1,018,969 |
| 2013-02-06 | 2013-02-04 | 6.336 | 163,781 | +4,601 | 0.01% | 1,037,741 |
| 2013-01-17 | 2013-01-15 | 6.304 | 159,180 | -1,840 | 0.01% | 1,003,399 |
| 2013-01-15 | 2013-01-11 | 6.173 | 161,020 | -63,488 | 0.01% | 993,997 |
| 2013-01-14 | 2013-01-10 | 6.347 | 224,508 | +36,804 | 0.01% | 1,424,957 |
| 2013-01-02 | 2012-12-27 | 6.173 | 187,704 | +26,684 | 0.01% | 1,158,721 |
| 2012-12-28 | 2012-12-24 | 6.021 | 161,020 | -4,601 | 0.01% | 969,497 |
| 2012-12-17 | 2012-12-13 | 6.043 | 165,621 | -18,402 | 0.01% | 1,000,800 |
| 2012-12-14 | 2012-12-12 | 6.162 | 184,023 | -18,403 | 0.01% | 1,133,998 |
| 2012-12-13 | 2012-12-11 | 6.075 | 202,426 | -44,165 | 0.01% | 1,229,802 |
| 2012-12-11 | 2012-12-07 | 6.184 | 246,591 | -18,403 | 0.01% | 1,524,918 |
| 2012-12-10 | 2012-12-06 | 6.043 | 264,994 | -2,760 | 0.01% | 1,601,282 |
| 2012-12-07 | 2012-12-05 | 5.934 | 267,754 | +40,485 | 0.01% | 1,588,860 |
| 2012-12-06 | 2012-12-04 | 5.782 | 227,269 | +52,447 | 0.01% | 1,314,041 |
| 2012-12-05 | 2012-12-03 | 5.814 | 174,822 | -47,846 | 0.01% | 1,016,499 |
| 2012-12-04 | 2012-11-30 | 5.749 | 222,668 | +47,846 | 0.01% | 1,280,178 |
| 2012-11-22 | 2012-11-20 | 5.478 | 174,822 | -4,601 | 0.01% | 957,599 |
| 2012-11-19 | 2012-11-15 | 5.554 | 179,423 | +7,361 | 0.01% | 996,451 |
| 2012-10-30 | 2012-10-26 | 5.999 | 172,062 | +18,402 | 0.01% | 1,032,241 |
| 2012-10-29 | 2012-10-25 | 6.282 | 153,660 | +30,364 | 0.01% | 965,263 |
| 2012-10-26 | 2012-10-24 | 6.369 | 123,296 | +32,204 | 0.00% | 785,242 |
| 2012-10-24 | 2012-10-19 | 6.554 | 91,092 | -46,005 | 0.00% | 596,973 |
| 2012-10-22 | 2012-10-18 | 6.325 | 137,097 | -9,202 | 0.01% | 867,177 |
| 2012-10-19 | 2012-10-17 | 6.010 | 146,299 | +9,202 | 0.01% | 879,273 |
| 2012-10-12 | 2012-10-10 | 5.347 | 137,097 | -14,722 | 0.01% | 733,078 |
| 2012-10-11 | 2012-10-09 | 5.434 | 151,819 | -3,681 | 0.01% | 824,999 |
| 2012-10-10 | 2012-10-08 | 5.554 | 155,500 | +1,840 | 0.01% | 863,591 |
| 2012-09-27 | 2012-09-25 | 5.478 | 153,660 | -3,680 | 0.01% | 841,683 |
| 2012-09-26 | 2012-09-24 | 5.347 | 157,340 | -6,441 | 0.01% | 841,320 |
| 2012-09-25 | 2012-09-21 | 5.152 | 163,781 | -920 | 0.01% | 843,721 |
| 2012-09-24 | 2012-09-20 | 4.978 | 164,701 | -2,760 | 0.01% | 819,820 |
| 2012-09-21 | 2012-09-19 | 5.032 | 167,461 | +46,006 | 0.01% | 842,659 |
| 2012-09-19 | 2012-09-17 | 5.206 | 121,455 | -47,846 | 0.00% | 632,278 |
| 2012-09-18 | 2012-09-14 | 5.010 | 169,301 | -1,841 | 0.01% | 848,238 |
| 2012-09-17 | 2012-09-13 | 4.749 | 171,142 | -2,760 | 0.01% | 812,821 |
| 2012-09-14 | 2012-09-12 | 4.695 | 173,902 | +2,760 | 0.01% | 816,480 |
| 2012-09-12 | 2012-09-10 | 4.706 | 171,142 | -25,763 | 0.01% | 805,381 |
| 2012-09-11 | 2012-09-07 | 4.739 | 196,905 | +9,201 | 0.01% | 933,040 |
| 2012-09-06 | 2012-09-04 | 4.423 | 187,704 | +2,761 | 0.01% | 830,281 |
| 2012-09-04 | 2012-08-31 | 4.402 | 184,943 | +12,881 | 0.01% | 814,048 |
| 2012-08-27 | 2012-08-23 | 4.608 | 172,062 | +1,840 | 0.01% | 792,881 |
| 2012-08-23 | 2012-08-21 | 4.793 | 170,222 | +921 | 0.01% | 815,852 |
| 2012-08-22 | 2012-08-20 | 4.630 | 169,301 | -2,761 | 0.01% | 783,838 |
| 2012-08-14 | 2012-08-10 | 5.075 | 172,062 | +6,441 | 0.01% | 873,291 |
| 2012-07-27 | 2012-07-25 | 4.423 | 165,621 | -12,882 | 0.01% | 732,600 |
| 2012-07-25 | 2012-07-23 | 4.499 | 178,503 | -6,440 | 0.01% | 803,162 |
| 2012-07-19 | 2012-07-17 | 4.923 | 184,943 | -921 | 0.01% | 910,528 |
| 2012-07-17 | 2012-07-13 | 5.728 | 185,864 | -40,485 | 0.01% | 1,064,542 |
| 2012-07-13 | 2012-07-11 | 5.880 | 226,349 | +13,802 | 0.01% | 1,330,862 |
| 2012-07-12 | 2012-07-10 | 5.891 | 212,547 | +38,645 | 0.01% | 1,252,020 |
| 2012-07-11 | 2012-07-09 | 5.891 | 173,902 | -920 | 0.01% | 1,024,380 |
| 2012-07-10 | 2012-07-06 | 5.956 | 174,822 | +10,121 | 0.01% | 1,041,199 |
| 2012-07-09 | 2012-07-05 | 5.814 | 164,701 | +11,041 | 0.01% | 957,651 |
| 2012-07-06 | 2012-07-04 | 5.825 | 153,660 | +11,962 | 0.01% | 895,123 |
| 2012-07-05 | 2012-07-03 | 5.565 | 141,698 | -37,725 | 0.01% | 788,480 |
| 2012-07-04 | 2012-06-29 | 5.706 | 179,423 | -920 | 0.01% | 1,023,751 |
| 2012-07-03 | 2012-06-28 | 5.738 | 180,343 | +30,364 | 0.01% | 1,034,881 |
| 2012-06-29 | 2012-06-27 | 5.782 | 149,979 | +122,375 | 0.01% | 867,160 |
| 2012-06-18 | 2012-06-14 | 6.564 | 27,604 | +9,202 | 0.00% | 181,203 |
| 2012-06-13 | 2012-06-11 | 6.249 | 18,402 | -11,962 | 0.00% | 114,998 |
| 2012-06-11 | 2012-06-07 | 6.021 | 30,364 | +11,042 | 0.00% | 182,821 |
| 2012-06-07 | 2012-06-05 | 6.021 | 19,322 | -921 | 0.00% | 116,337 |
| 2012-06-06 | 2012-06-04 | 5.988 | 20,243 | -43,245 | 0.00% | 121,223 |
| 2012-06-05 | 2012-06-01 | 6.358 | 63,488 | -47,846 | 0.00% | 403,650 |
| 2012-06-01 | 2012-05-30 | 6.499 | 111,334 | -11,042 | 0.00% | 723,579 |
| 2012-05-31 | 2012-05-29 | 6.358 | 122,376 | -920 | 0.00% | 778,053 |
| 2012-05-28 | 2012-05-24 | 5.869 | 123,296 | +74,530 | 0.00% | 723,602 |
| 2012-05-25 | 2012-05-23 | 5.717 | 48,766 | +920 | 0.00% | 278,779 |
| 2012-05-24 | 2012-05-22 | 5.793 | 47,846 | -920 | 0.00% | 277,160 |
| 2012-05-23 | 2012-05-21 | 6.025 | 48,766 | +8,281 | 0.00% | 293,810 |
| 2012-05-22 | 2012-05-18 | 5.979 | 40,485 | +1,852 | 0.00% | 242,073 |
| 2012-05-21 | 2012-05-17 | 6.105 | 38,633 | +21,073 | 0.00% | 235,840 |
| 2012-05-10 | 2012-05-08 | 6.720 | 17,560 | -11,415 | 0.00% | 117,997 |
| 2012-05-09 | 2012-05-07 | 6.663 | 28,975 | +11,415 | 0.00% | 193,051 |
| 2012-05-07 | 2012-05-03 | 7.027 | 17,560 | -8,781 | 0.00% | 123,397 |
| 2012-04-18 | 2012-04-16 | 7.175 | 26,341 | -11,414 | 0.00% | 189,002 |
| 2012-03-21 | 2012-03-19 | 6.572 | 37,755 | +8,780 | 0.00% | 248,110 |
| 2012-03-14 | 2012-03-12 | 7.221 | 28,975 | +11,415 | 0.00% | 209,221 |
| 2012-02-28 | 2012-02-24 | 8.223 | 17,560 | -10,537 | 0.00% | 144,396 |
| 2012-02-24 | 2012-02-22 | 8.132 | 28,097 | +10,537 | 0.00% | 228,482 |
| 2012-02-21 | 2012-02-17 | 8.086 | 17,560 | -10,537 | 0.00% | 141,996 |
| 2012-02-14 | 2012-02-10 | 7.505 | 28,097 | +10,537 | 0.00% | 210,882 |
| 2012-02-08 | 2012-02-06 | 6.970 | 17,560 | -10,537 | 0.00% | 122,397 |
| 2012-02-03 | 2012-02-01 | 6.594 | 28,097 | -3,512 | 0.00% | 185,281 |
| 2012-01-11 | 2012-01-09 | 5.444 | 31,609 | +878 | 0.00% | 172,081 |
| 2012-01-04 | 2011-12-30 | 5.888 | 30,731 | -878 | 0.00% | 180,951 |
| 2011-12-29 | 2011-12-23 | 5.922 | 31,609 | +3,512 | 0.00% | 187,201 |
| 2011-12-23 | 2011-12-21 | 5.888 | 28,097 | +4,390 | 0.00% | 165,441 |
| 2011-12-07 | 2011-12-05 | 6.834 | 23,707 | +878 | 0.00% | 162,002 |
| 2011-11-09 | 2011-11-07 | 7.574 | 22,829 | -3,512 | 0.00% | 172,903 |
| 2011-11-08 | 2011-11-04 | 7.483 | 26,341 | +3,512 | 0.00% | 197,102 |
| 2011-11-04 | 2011-11-02 | 7.061 | 22,829 | -878 | 0.00% | 161,203 |
| 2011-10-12 | 2011-10-10 | 6.036 | 23,707 | +4,390 | 0.00% | 143,102 |
| 2011-09-22 | 2011-09-20 | 6.344 | 19,317 | -2,634 | 0.00% | 122,543 |
| 2011-09-06 | 2011-09-02 | 8.895 | 21,951 | +11,415 | 0.00% | 195,253 |
| 2011-09-01 | 2011-08-30 | 8.496 | 10,536 | +2,634 | 0.00% | 89,518 |
| 2011-08-31 | 2011-08-29 | 8.029 | 7,902 | -1,756 | 0.00% | 63,448 |
| 2011-08-26 | 2011-08-24 | 8.098 | 9,658 | -2,634 | 0.00% | 78,208 |
| 2011-08-24 | 2011-08-22 | 7.517 | 12,292 | -5,268 | 0.00% | 92,397 |
| 2011-08-23 | 2011-08-19 | 8.439 | 17,560 | +8,780 | 0.00% | 148,196 |
| 2011-08-19 | 2011-08-17 | 10.353 | 8,780 | +3,512 | 0.00% | 90,897 |
| 2011-07-29 | 2011-07-27 | 11.161 | 5,268 | -7,024 | 0.00% | 58,798 |
| 2011-07-26 | 2011-07-22 | 11.230 | 12,292 | +4,390 | 0.00% | 138,036 |
| 2011-07-21 | 2011-07-19 | 10.581 | 7,902 | -7,902 | 0.00% | 83,608 |
| 2011-07-20 | 2011-07-18 | 10.888 | 15,804 | +5,268 | 0.00% | 172,075 |
| 2011-07-19 | 2011-07-15 | 11.378 | 10,536 | +2,634 | 0.00% | 119,877 |
| 2011-07-11 | 2011-07-07 | 11.173 | 7,902 | +2,634 | 0.00% | 88,288 |
| 2011-07-06 | 2011-07-04 | 10.467 | 5,268 | +2,634 | 0.00% | 55,138 |
| 2011-06-30 | 2011-06-28 | 9.897 | 2,634 | -878 | 0.00% | 26,069 |
| 2011-06-17 | 2011-06-15 | 9.282 | 3,512 | -5,268 | 0.00% | 32,599 |
| 2011-06-16 | 2011-06-14 | 9.032 | 8,780 | +6,146 | 0.00% | 79,298 |
| 2011-06-07 | 2011-06-02 | 9.590 | 2,634 | -16,683 | 0.00% | 25,259 |
| 2011-06-01 | 2011-05-30 | 9.157 | 19,317 | -878 | 0.00% | 176,884 |
| 2011-05-13 | 2011-05-11 | 10.093 | 20,195 | +347 | 0.00% | 203,832 |
| 2011-05-12 | 2011-05-09 | 10.360 | 19,848 | +8,630 | 0.00% | 205,620 |
| 2011-05-06 | 2011-05-04 | 9.606 | 11,218 | +7,766 | 0.00% | 107,766 |
| 2011-04-29 | 2011-04-27 | 10.012 | 3,452 | -2,589 | 0.00% | 34,562 |
| 2011-04-18 | 2011-04-14 | 8.911 | 6,041 | +1,726 | 0.00% | 53,833 |
| 2011-04-15 | 2011-04-13 | 8.795 | 4,315 | -863 | 0.00% | 37,952 |
| 2011-04-13 | 2011-04-11 | 8.691 | 5,178 | +1,726 | 0.00% | 45,002 |
| 2011-04-11 | 2011-04-07 | 9.062 | 3,452 | +2,589 | 0.00% | 31,282 |
| 2011-02-17 | 2011-02-15 | 6.362 | 863 | +863 | 0.00% | 5,490 |
| 2011-01-06 | 2011-01-04 | 6.930 | 0 | -5,178 | ||
| 2011-01-05 | 2011-01-03 | 6.536 | 5,178 | +5,178 | 0.00% | 33,842 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy