History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.990 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.960 0 +0
2025-09-09 2025-09-05 0.950 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.960 0 +0
2025-09-04 2025-09-02 0.960 0 +0
2025-09-03 2025-09-01 0.980 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.950 0 +0
2025-08-22 2025-08-20 0.950 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.880 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.540 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.510 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.485 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.470 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.490 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.495 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.520 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.495 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.465 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.520 0 +0
2024-12-11 2024-12-09 0.520 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.465 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.465 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.550 0 +0
2024-10-02 2024-09-27 0.490 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.405 0 +0
2024-09-19 2024-09-16 0.405 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.455 0 +0
2024-09-05 2024-09-03 0.455 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.465 0 +0
2024-08-28 2024-08-26 0.490 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.490 0 +0
2024-08-19 2024-08-15 0.510 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.610 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.620 0 +0
2024-06-27 2024-06-25 0.620 0 +0
2024-06-26 2024-06-24 0.620 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.650 0 +0
2024-06-17 2024-06-13 0.650 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.680 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.690 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.630 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.690 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.640 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.690 0 +0
2024-05-02 2024-04-29 0.700 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.740 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.770 0 +0
2024-04-19 2024-04-17 0.770 0 +0
2024-04-18 2024-04-16 0.760 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.750 0 +0
2024-04-10 2024-04-08 0.720 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.560 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.500 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.540 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.510 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.480 0 +0
2024-01-25 2024-01-23 0.480 0 +0
2024-01-24 2024-01-22 0.495 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.560 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.560 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.610 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.670 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.610 0 +0
2023-09-12 2023-09-07 0.610 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.860 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 1.000 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.040 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.120 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.070 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.090 0 +0
2023-07-07 2023-07-05 1.090 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.120 0 +0
2023-07-03 2023-06-29 1.100 0 +0
2023-06-30 2023-06-28 1.110 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.110 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.240 0 +0
2023-05-31 2023-05-29 1.240 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.330 0 +0
2023-05-25 2023-05-23 1.330 0 +0
2023-05-24 2023-05-22 1.240 0 +0
2023-05-23 2023-05-19 1.240 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.170 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.130 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.110 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.110 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.210 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.220 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.250 0 +0
2023-04-18 2023-04-14 1.280 0 +0
2023-04-17 2023-04-13 1.280 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.400 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.400 0 +0
2023-03-28 2023-03-24 1.430 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.490 0 +0
2023-03-17 2023-03-15 1.510 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.580 0 +0
2023-03-10 2023-03-08 1.580 0 +0
2023-03-09 2023-03-07 1.580 0 +0
2023-03-08 2023-03-06 1.580 0 +0
2023-03-07 2023-03-03 1.570 0 +0
2023-03-06 2023-03-02 1.580 0 +0
2023-03-03 2023-03-01 1.580 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.590 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.610 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.610 0 +0
2023-02-17 2023-02-15 1.610 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.730 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.730 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.750 0 +0
2023-02-07 2023-02-03 1.690 0 +0
2023-02-06 2023-02-02 1.690 0 +0
2023-02-03 2023-02-01 1.770 0 +0
2023-02-02 2023-01-31 1.740 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.780 0 +0
2023-01-30 2023-01-26 1.660 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.590 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.620 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.580 0 +0
2023-01-16 2023-01-12 1.590 0 +0
2023-01-13 2023-01-11 1.590 0 +0
2023-01-12 2023-01-10 1.590 0 +0
2023-01-11 2023-01-09 1.630 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.630 0 +0
2023-01-03 2022-12-29 1.620 0 +0
2022-12-30 2022-12-28 1.660 0 +0
2022-12-29 2022-12-23 1.630 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.630 0 +0
2022-12-22 2022-12-20 1.630 0 +0
2022-12-21 2022-12-19 1.630 0 +0
2022-12-20 2022-12-16 1.630 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.640 0 +0
2022-12-15 2022-12-13 1.650 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.710 0 +0
2022-12-07 2022-12-05 1.650 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.670 0 +0
2022-12-02 2022-11-30 1.670 0 +0
2022-12-01 2022-11-29 1.670 0 +0
2022-11-30 2022-11-28 1.670 0 +0
2022-11-29 2022-11-25 1.670 0 +0
2022-11-28 2022-11-24 1.670 0 +0
2022-11-25 2022-11-23 1.620 0 +0
2022-11-24 2022-11-22 1.610 0 +0
2022-11-23 2022-11-21 1.570 0 +0
2022-11-22 2022-11-18 1.660 0 +0
2022-11-21 2022-11-17 1.670 0 +0
2022-11-18 2022-11-16 1.610 0 +0
2022-11-17 2022-11-15 1.690 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.670 0 +0
2022-11-14 2022-11-10 1.650 0 +0
2022-11-11 2022-11-09 1.650 0 +0
2022-11-10 2022-11-08 1.630 0 +0
2022-11-09 2022-11-07 1.650 0 +0
2022-11-08 2022-11-04 1.690 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.790 0 +0
2022-10-28 2022-10-26 1.790 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.750 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.760 0 +0
2022-10-17 2022-10-13 1.780 0 +0
2022-10-14 2022-10-12 1.780 0 +0
2022-10-13 2022-10-11 1.780 0 +0
2022-10-12 2022-10-10 1.800 0 +0
2022-10-11 2022-10-07 1.800 0 +0
2022-10-10 2022-10-06 1.990 0 +0
2022-10-07 2022-10-05 1.990 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.710 0 +0
2022-10-03 2022-09-29 1.710 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.780 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.820 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.960 0 +0
2022-09-15 2022-09-13 1.910 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.910 0 +0
2022-09-08 2022-09-06 1.910 0 +0
2022-09-07 2022-09-05 1.910 0 +0
2022-09-06 2022-09-02 1.910 0 +0
2022-09-05 2022-09-01 1.940 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 1.950 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 1.850 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.950 0 +0
2022-08-24 2022-08-22 1.990 0 +0
2022-08-23 2022-08-19 1.990 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.960 0 +0
2022-08-16 2022-08-12 1.990 0 +0
2022-08-15 2022-08-11 1.950 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 1.950 0 +0
2022-08-10 2022-08-08 1.960 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.000 0 +0
2022-08-05 2022-08-03 1.940 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.920 0 +0
2022-08-02 2022-07-29 1.920 0 +0
2022-08-01 2022-07-28 1.920 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.910 0 +0
2022-07-27 2022-07-25 1.960 0 +0
2022-07-26 2022-07-22 1.960 0 +0
2022-07-25 2022-07-21 1.960 0 +0
2022-07-22 2022-07-20 1.990 0 +0
2022-07-21 2022-07-19 2.000 0 +0
2022-07-20 2022-07-18 1.920 0 +0
2022-07-19 2022-07-15 1.990 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 1.950 0 +0
2022-07-14 2022-07-12 1.940 0 +0
2022-07-13 2022-07-11 1.920 0 +0
2022-07-12 2022-07-08 1.930 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.950 0 +0
2022-07-07 2022-07-05 2.020 0 +0
2022-07-06 2022-07-04 2.020 0 +0
2022-07-05 2022-06-30 2.040 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.070 0 +0
2022-06-29 2022-06-27 2.050 0 +0
2022-06-28 2022-06-24 2.050 0 +0
2022-06-27 2022-06-23 2.080 0 +0
2022-06-24 2022-06-22 2.080 0 +0
2022-06-23 2022-06-21 2.100 0 +0
2022-06-22 2022-06-20 2.010 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.090 0 +0
2022-06-17 2022-06-15 2.160 0 +0
2022-06-16 2022-06-14 2.050 0 +0
2022-06-15 2022-06-13 2.170 0 +0
2022-06-14 2022-06-10 2.170 0 +0
2022-06-13 2022-06-09 2.220 0 +0
2022-06-10 2022-06-08 2.140 0 +0
2022-06-09 2022-06-07 2.200 0 +0
2022-06-08 2022-06-06 2.200 0 +0
2022-06-07 2022-06-02 2.100 0 +0
2022-06-06 2022-06-01 2.070 0 +0
2022-06-02 2022-05-31 2.200 0 +0
2022-06-01 2022-05-30 2.280 0 +0
2022-05-31 2022-05-27 2.280 0 +0
2022-05-30 2022-05-26 2.280 0 +0
2022-05-27 2022-05-25 2.280 0 +0
2022-05-26 2022-05-24 2.250 0 +0
2022-05-25 2022-05-23 2.240 0 +0
2022-05-24 2022-05-20 2.280 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.290 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.210 0 +0
2022-05-17 2022-05-13 2.320 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.350 0 +0
2022-05-12 2022-05-10 2.260 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.300 0 +0
2022-05-06 2022-05-04 2.300 0 +0
2022-05-05 2022-05-03 2.250 0 +0
2022-05-04 2022-04-29 2.310 0 +0
2022-05-03 2022-04-28 2.280 0 +0
2022-04-29 2022-04-27 2.170 0 +0
2022-04-28 2022-04-26 2.030 0 +0
2022-04-27 2022-04-25 2.060 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.240 0 +0
2022-04-22 2022-04-20 2.250 0 +0
2022-04-21 2022-04-19 2.400 0 +0
2022-04-20 2022-04-14 2.350 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.420 0 +0
2022-04-11 2022-04-07 2.360 0 +0
2022-04-08 2022-04-06 2.360 0 +0
2022-04-07 2022-04-04 2.390 0 +0
2022-04-06 2022-04-01 2.390 0 +0
2022-04-04 2022-03-31 2.350 0 +0
2022-04-01 2022-03-30 2.370 0 +0
2022-03-31 2022-03-29 2.390 0 +0
2022-03-30 2022-03-28 2.310 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.390 0 +0
2022-03-25 2022-03-23 2.330 0 +0
2022-03-24 2022-03-22 2.280 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.050 0 +0
2022-03-21 2022-03-17 2.060 0 +0
2022-03-18 2022-03-16 1.880 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.960 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 2.010 0 +0
2022-03-11 2022-03-09 2.000 0 +0
2022-03-10 2022-03-08 2.000 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.090 0 +0
2022-03-04 2022-03-02 2.080 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.100 0 +0
2022-03-01 2022-02-25 2.030 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.110 0 +0
2022-02-24 2022-02-22 2.130 0 +0
2022-02-23 2022-02-21 2.130 0 +0
2022-02-22 2022-02-18 2.140 0 +0
2022-02-21 2022-02-17 2.120 0 +0
2022-02-18 2022-02-16 2.130 0 +0
2022-02-17 2022-02-15 2.130 0 +0
2022-02-16 2022-02-14 2.110 0 +0
2022-02-15 2022-02-11 2.120 0 +0
2022-02-14 2022-02-10 2.120 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.070 0 +0
2022-02-09 2022-02-07 2.010 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.030 0 +0
2022-02-04 2022-01-27 2.010 0 +0
2022-01-28 2022-01-26 1.990 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.080 0 +0
2022-01-24 2022-01-20 2.150 0 +0
2022-01-21 2022-01-19 2.160 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.080 0 +0
2022-01-18 2022-01-14 2.080 0 +0
2022-01-17 2022-01-13 2.010 0 +0
2022-01-14 2022-01-12 2.050 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 1.950 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 1.960 0 +0
2022-01-03 2021-12-29 2.000 0 +0
2021-12-30 2021-12-28 1.980 0 +0
2021-12-29 2021-12-24 1.960 0 +0
2021-12-28 2021-12-22 1.960 0 +0
2021-12-23 2021-12-21 1.950 0 +0
2021-12-22 2021-12-20 2.000 0 +0
2021-12-21 2021-12-17 2.000 0 +0
2021-12-20 2021-12-16 2.000 0 +0
2021-12-17 2021-12-15 1.960 0 +0
2021-12-16 2021-12-14 1.980 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 2.000 0 +0
2021-12-13 2021-12-09 2.000 0 +0
2021-12-10 2021-12-08 2.000 0 +0
2021-12-09 2021-12-07 1.990 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.980 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 1.990 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.000 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 2.040 0 +0
2021-11-25 2021-11-23 2.040 0 +0
2021-11-24 2021-11-22 2.060 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.070 0 +0
2021-11-19 2021-11-17 2.040 0 +0
2021-11-18 2021-11-16 2.100 0 +0
2021-11-17 2021-11-15 1.920 0 +0
2021-11-16 2021-11-12 1.920 0 +0
2021-11-15 2021-11-11 1.950 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.980 0 +0
2021-11-10 2021-11-08 1.940 0 +0
2021-11-09 2021-11-05 1.970 0 +0
2021-11-08 2021-11-04 1.910 0 +0
2021-11-05 2021-11-03 2.040 0 +0
2021-11-04 2021-11-02 2.040 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.050 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 2.100 0 +0
2021-10-27 2021-10-25 2.130 0 +0
2021-10-26 2021-10-22 2.090 0 +0
2021-10-25 2021-10-21 2.080 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.140 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.080 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.070 0 +0
2021-09-28 2021-09-24 2.060 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.030 0 +0
2021-09-21 2021-09-17 2.110 0 +0
2021-09-20 2021-09-16 2.140 0 +0
2021-09-17 2021-09-15 2.300 0 +0
2021-09-16 2021-09-14 2.260 0 +0
2021-09-15 2021-09-13 2.310 0 +0
2021-09-14 2021-09-10 2.340 0 +0
2021-09-13 2021-09-09 2.270 0 +0
2021-09-10 2021-09-08 2.240 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.270 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.230 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.330 0 +0
2021-08-31 2021-08-27 2.270 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.290 0 +0
2021-08-26 2021-08-24 2.310 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.330 0 +0
2021-08-20 2021-08-18 2.410 0 +0
2021-08-19 2021-08-17 2.410 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.350 0 +0
2021-08-16 2021-08-12 2.310 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.400 0 +0
2021-08-11 2021-08-09 2.360 0 +0
2021-08-10 2021-08-06 2.420 0 +0
2021-08-09 2021-08-05 2.400 0 +0
2021-08-06 2021-08-04 2.370 0 +0
2021-08-05 2021-08-03 2.400 0 +0
2021-08-04 2021-08-02 2.410 0 +0
2021-08-03 2021-07-30 2.320 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.250 0 +0
2021-07-29 2021-07-27 2.250 0 +0
2021-07-28 2021-07-26 2.380 0 +0
2021-07-27 2021-07-23 2.280 0 +0
2021-07-26 2021-07-22 2.320 0 +0
2021-07-23 2021-07-21 2.350 0 +0
2021-07-22 2021-07-20 2.300 0 +0
2021-07-21 2021-07-19 2.360 0 +0
2021-07-20 2021-07-16 2.340 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.350 0 +0
2021-07-15 2021-07-13 2.350 0 +0
2021-07-14 2021-07-12 2.240 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.160 0 +0
2021-07-09 2021-07-07 2.180 0 +0
2021-07-08 2021-07-06 2.100 0 +0
2021-07-07 2021-07-05 2.030 0 +0
2021-07-06 2021-07-02 2.020 0 +0
2021-07-05 2021-06-30 2.080 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.110 0 +0
2021-06-29 2021-06-25 2.110 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 2.070 0 +0
2021-06-24 2021-06-22 2.050 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.990 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.980 0 +0
2021-06-11 2021-06-09 2.020 0 +0
2021-06-10 2021-06-08 2.040 0 +0
2021-06-09 2021-06-07 2.040 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.030 0 +0
2021-05-31 2021-05-27 2.030 0 +0
2021-05-28 2021-05-26 2.010 0 +0
2021-05-27 2021-05-25 2.040 0 +0
2021-05-26 2021-05-24 2.020 0 +0
2021-05-25 2021-05-21 2.040 0 +0
2021-05-24 2021-05-20 2.010 0 +0
2021-05-21 2021-05-18 1.990 0 +0
2021-05-20 2021-05-17 2.040 0 +0
2021-05-18 2021-05-14 2.060 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.080 0 +0
2021-05-12 2021-05-10 2.080 0 +0
2021-05-11 2021-05-07 2.080 0 +0
2021-05-10 2021-05-06 2.010 0 +0
2021-05-07 2021-05-05 2.020 0 +0
2021-05-06 2021-05-04 2.020 0 +0
2021-05-05 2021-05-03 2.020 0 +0
2021-05-04 2021-04-30 2.080 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.010 0 +0
2021-04-29 2021-04-27 2.060 0 +0
2021-04-28 2021-04-26 2.030 0 +0
2021-04-27 2021-04-23 2.020 0 +0
2021-04-26 2021-04-22 2.020 0 +0
2021-04-23 2021-04-21 2.030 0 +0
2021-04-22 2021-04-20 2.030 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.030 0 +0
2021-04-19 2021-04-15 2.050 0 +0
2021-04-16 2021-04-14 2.070 0 +0
2021-04-15 2021-04-13 2.050 0 +0
2021-04-14 2021-04-12 2.060 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.060 0 +0
2021-04-09 2021-04-07 2.090 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.050 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.060 0 +0
2021-03-30 2021-03-26 2.020 0 +0
2021-03-29 2021-03-25 2.020 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.050 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.030 0 +0
2021-03-15 2021-03-11 2.050 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.050 0 +0
2021-03-10 2021-03-08 2.070 0 +0
2021-03-09 2021-03-05 2.070 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.040 0 +0
2021-03-02 2021-02-26 2.100 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.150 0 +0
2021-02-23 2021-02-19 2.090 0 +0
2021-02-22 2021-02-18 1.910 0 +0
2021-02-19 2021-02-17 2.030 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.810 0 +0
2021-02-16 2021-02-09 1.820 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.860 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.820 0 +0
2021-02-02 2021-01-29 1.810 0 +0
2021-02-01 2021-01-28 1.790 0 +0
2021-01-29 2021-01-27 1.820 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.820 0 +0
2021-01-26 2021-01-22 1.840 0 +0
2021-01-25 2021-01-21 1.900 0 +0
2021-01-22 2021-01-20 1.860 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 1.790 0 +0
2021-01-19 2021-01-15 1.790 0 +0
2021-01-18 2021-01-14 1.820 0 +0
2021-01-15 2021-01-13 1.820 0 +0
2021-01-14 2021-01-12 1.780 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.890 0 +0
2021-01-08 2021-01-06 1.830 0 +0
2021-01-07 2021-01-05 1.850 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.830 0 +0
2020-12-30 2020-12-28 1.850 0 +0
2020-12-29 2020-12-24 1.870 0 +0
2020-12-28 2020-12-22 1.860 0 +0
2020-12-23 2020-12-21 1.940 0 +0
2020-12-22 2020-12-18 1.910 0 +0
2020-12-21 2020-12-17 1.920 0 +0
2020-12-18 2020-12-16 1.930 0 +0
2020-12-17 2020-12-15 1.920 0 +0
2020-12-16 2020-12-14 1.940 0 +0
2020-12-15 2020-12-11 1.930 0 +0
2020-12-14 2020-12-10 1.950 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.930 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.970 0 +0
2020-12-07 2020-12-03 1.970 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 1.960 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.970 0 +0
2020-11-27 2020-11-25 1.980 0 +0
2020-11-26 2020-11-24 1.990 0 +0
2020-11-25 2020-11-23 1.970 0 +0
2020-11-24 2020-11-20 1.960 0 +0
2020-11-23 2020-11-19 1.990 0 +0
2020-11-20 2020-11-18 1.990 0 +0
2020-11-19 2020-11-17 2.020 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.030 0 +0
2020-11-13 2020-11-11 2.020 0 +0
2020-11-12 2020-11-10 1.990 0 +0
2020-11-11 2020-11-09 2.000 0 +0
2020-11-10 2020-11-06 1.990 0 +0
2020-11-09 2020-11-05 1.990 0 +0
2020-11-06 2020-11-04 1.950 0 +0
2020-11-05 2020-11-03 1.900 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 1.880 0 +0
2020-11-02 2020-10-29 1.900 0 +0
2020-10-30 2020-10-28 1.930 0 +0
2020-10-29 2020-10-27 1.960 0 +0
2020-10-28 2020-10-23 1.950 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.060 0 +0
2020-10-22 2020-10-20 2.080 0 +0
2020-10-21 2020-10-19 2.040 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.050 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.050 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.100 0 +0
2020-10-07 2020-10-05 2.070 0 +0
2020-10-06 2020-09-30 2.100 0 +0
2020-10-05 2020-09-29 2.090 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.030 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.050 0 +0
2020-09-23 2020-09-21 2.040 0 +0
2020-09-22 2020-09-18 2.050 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.090 0 +0
2020-09-16 2020-09-14 2.090 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.090 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.100 0 +0
2020-09-03 2020-09-01 2.130 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.140 0 +0
2020-08-31 2020-08-27 2.180 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.250 0 +0
2020-08-26 2020-08-24 2.270 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.240 0 +0
2020-08-21 2020-08-19 2.300 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.280 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.280 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.300 0 +0
2020-08-12 2020-08-10 2.350 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.350 0 +0
2020-08-06 2020-08-04 2.260 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.180 0 +0
2020-08-03 2020-07-30 2.090 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.060 0 +0
2020-07-29 2020-07-27 2.110 0 +0
2020-07-28 2020-07-24 2.170 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.210 0 +0
2020-07-22 2020-07-20 2.330 0 +0
2020-07-21 2020-07-17 2.150 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.170 0 +0
2020-07-16 2020-07-14 2.130 0 +0
2020-07-15 2020-07-13 2.130 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.220 0 +0
2020-07-07 2020-07-03 2.070 0 +0
2020-07-06 2020-07-02 2.140 0 +0
2020-07-03 2020-06-30 2.020 0 +0
2020-07-02 2020-06-29 2.030 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.070 0 +0
2020-06-24 2020-06-22 2.090 0 +0
2020-06-23 2020-06-19 2.090 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.120 0 +0
2020-06-18 2020-06-16 2.120 0 +0
2020-06-17 2020-06-15 2.050 0 +0
2020-06-16 2020-06-12 2.110 0 +0
2020-06-15 2020-06-11 2.090 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.090 0 +0
2020-06-09 2020-06-05 2.090 0 +0
2020-06-08 2020-06-04 2.140 0 +0
2020-06-05 2020-06-03 2.030 0 +0
2020-06-04 2020-06-02 2.050 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 1.970 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.070 0 +0
2020-05-27 2020-05-25 2.010 0 +0
2020-05-26 2020-05-22 2.050 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.130 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.160 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.100 0 +0
2020-05-15 2020-05-13 2.140 0 +0
2020-05-14 2020-05-12 2.100 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.080 0 +0
2020-05-11 2020-05-07 2.190 0 +0
2020-05-08 2020-05-06 2.140 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.120 0 +0
2020-04-29 2020-04-27 2.200 0 +0
2020-04-28 2020-04-24 2.200 0 +0
2020-04-27 2020-04-23 2.230 0 +0
2020-04-24 2020-04-22 2.260 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.340 0 +0
2020-04-21 2020-04-17 2.310 0 +0
2020-04-20 2020-04-16 2.300 0 +0
2020-04-17 2020-04-15 2.360 0 +0
2020-04-16 2020-04-14 2.350 0 +0
2020-04-15 2020-04-09 2.330 0 +0
2020-04-14 2020-04-08 2.220 0 +0
2020-04-09 2020-04-07 2.280 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.180 0 +0
2020-04-06 2020-04-02 2.240 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.180 0 +0
2020-04-01 2020-03-30 2.090 0 +0
2020-03-31 2020-03-27 2.160 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.180 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.320 0 +0
2020-03-23 2020-03-19 2.140 0 +0
2020-03-20 2020-03-18 2.260 0 +0
2020-03-19 2020-03-17 2.330 0 +0
2020-03-18 2020-03-16 2.330 0 +0
2020-03-17 2020-03-13 2.430 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.660 0 +0
2020-03-12 2020-03-10 2.710 0 +0
2020-03-11 2020-03-09 2.700 0 +0
2020-03-10 2020-03-06 2.850 0 +0
2020-03-09 2020-03-05 2.890 0 +0
2020-03-06 2020-03-04 2.880 0 +0
2020-03-05 2020-03-03 2.880 0 +0
2020-03-04 2020-03-02 2.860 0 +0
2020-03-03 2020-02-28 2.740 0 +0
2020-03-02 2020-02-27 2.840 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.830 0 +0
2020-02-24 2020-02-20 2.830 0 +0
2020-02-21 2020-02-19 2.760 0 +0
2020-02-20 2020-02-18 2.800 0 +0
2020-02-19 2020-02-17 2.770 0 +0
2020-02-18 2020-02-14 2.760 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.780 0 +0
2020-02-13 2020-02-11 2.770 0 +0
2020-02-12 2020-02-10 2.780 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.760 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.700 0 +0
2020-02-04 2020-01-31 2.660 0 +0
2020-02-03 2020-01-30 2.720 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.920 0 +0
2020-01-29 2020-01-22 3.050 0 +0
2020-01-23 2020-01-21 3.020 0 +0
2020-01-22 2020-01-20 3.150 0 +0
2020-01-21 2020-01-17 3.180 0 +0
2020-01-20 2020-01-16 2.970 0 +0
2020-01-17 2020-01-15 2.950 0 +0
2020-01-16 2020-01-14 3.000 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 3.030 0 +0
2020-01-10 2020-01-08 3.000 0 +0
2020-01-09 2020-01-07 3.050 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 3.060 0 +0
2020-01-03 2019-12-31 3.050 0 +0
2020-01-02 2019-12-27 2.750 0 +0
2019-12-30 2019-12-24 2.630 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.520 0 +0
2019-12-20 2019-12-18 2.580 0 +0
2019-12-19 2019-12-17 2.580 0 +0
2019-12-18 2019-12-16 2.610 0 +0
2019-12-17 2019-12-13 2.550 0 +0
2019-12-16 2019-12-12 2.600 0 +0
2019-12-13 2019-12-11 2.600 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.530 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.510 0 +0
2019-12-05 2019-12-03 2.530 0 +0
2019-12-04 2019-12-02 2.610 0 +0
2019-12-03 2019-11-29 2.600 0 +0
2019-12-02 2019-11-28 2.650 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.570 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.480 0 +0
2019-11-25 2019-11-21 2.490 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.500 0 +0
2019-11-20 2019-11-18 2.410 0 +0
2019-11-19 2019-11-15 2.510 0 +0
2019-11-18 2019-11-14 2.470 0 +0
2019-11-15 2019-11-13 2.530 0 +0
2019-11-14 2019-11-12 2.590 0 +0
2019-11-13 2019-11-11 2.600 0 +0
2019-11-12 2019-11-08 2.670 0 +0
2019-11-11 2019-11-07 2.690 0 +0
2019-11-08 2019-11-06 2.660 0 +0
2019-11-07 2019-11-05 2.700 0 +0
2019-11-06 2019-11-04 2.700 0 +0
2019-11-05 2019-11-01 2.610 0 +0
2019-11-04 2019-10-31 2.590 0 +0
2019-11-01 2019-10-30 2.630 0 +0
2019-10-31 2019-10-29 2.620 0 +0
2019-10-30 2019-10-28 2.560 0 +0
2019-10-29 2019-10-25 2.580 0 +0
2019-10-28 2019-10-24 2.590 0 +0
2019-10-25 2019-10-23 2.600 0 +0
2019-10-24 2019-10-22 2.690 0 +0
2019-10-23 2019-10-21 2.630 0 +0
2019-10-22 2019-10-18 2.660 0 +0
2019-10-21 2019-10-17 2.810 0 +0
2019-10-18 2019-10-16 2.660 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.510 0 +0
2019-10-15 2019-10-11 2.510 0 +0
2019-10-14 2019-10-10 2.480 0 +0
2019-10-11 2019-10-09 2.520 0 +0
2019-10-10 2019-10-08 2.530 0 +0
2019-10-09 2019-10-04 2.500 0 +0
2019-10-08 2019-10-03 2.540 0 +0
2019-10-04 2019-10-02 2.550 0 +0
2019-10-03 2019-09-30 2.540 0 +0
2019-10-02 2019-09-27 2.520 0 +0
2019-09-30 2019-09-26 2.510 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.540 0 +0
2019-09-25 2019-09-23 2.670 0 +0
2019-09-24 2019-09-20 2.690 0 +0
2019-09-23 2019-09-19 2.680 0 +0
2019-09-20 2019-09-18 2.730 0 +0
2019-09-19 2019-09-17 2.770 0 +0
2019-09-18 2019-09-16 2.820 0 +0
2019-09-17 2019-09-13 2.810 0 +0
2019-09-16 2019-09-12 2.720 0 +0
2019-09-13 2019-09-11 2.750 0 +0
2019-09-12 2019-09-10 2.760 0 +0
2019-09-11 2019-09-09 2.710 0 +0
2019-09-10 2019-09-06 2.840 0 +0
2019-09-09 2019-09-05 2.800 0 +0
2019-09-06 2019-09-04 2.720 0 +0
2019-09-05 2019-09-03 2.640 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.660 0 +0
2019-09-02 2019-08-29 2.640 0 +0
2019-08-30 2019-08-28 2.610 0 +0
2019-08-29 2019-08-27 2.650 0 +0
2019-08-28 2019-08-26 2.680 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.650 0 +0
2019-08-23 2019-08-21 2.660 0 +0
2019-08-22 2019-08-20 2.690 0 +0
2019-08-21 2019-08-19 2.700 0 +0
2019-08-20 2019-08-16 2.650 0 +0
2019-08-19 2019-08-15 2.690 0 +0
2019-08-16 2019-08-14 2.740 0 +0
2019-08-15 2019-08-13 2.710 0 +0
2019-08-14 2019-08-12 2.840 0 +0
2019-08-13 2019-08-09 2.900 0 +0
2019-08-12 2019-08-08 2.950 0 +0
2019-08-09 2019-08-07 3.010 0 +0
2019-08-08 2019-08-06 3.000 0 +0
2019-08-07 2019-08-05 2.840 0 +0
2019-08-06 2019-08-02 2.890 0 +0
2019-08-05 2019-08-01 2.900 0 +0
2019-08-02 2019-07-31 3.120 0 +0
2019-08-01 2019-07-30 3.150 0 +0
2019-07-31 2019-07-29 3.160 0 +0
2019-07-30 2019-07-26 3.130 0 +0
2019-07-29 2019-07-25 3.130 0 +0
2019-07-26 2019-07-24 3.140 0 +0
2019-07-25 2019-07-23 3.160 0 +0
2019-07-24 2019-07-22 3.230 0 +0
2019-07-23 2019-07-19 3.270 0 +0
2019-07-22 2019-07-18 3.230 0 +0
2019-07-19 2019-07-17 3.320 0 +0
2019-07-18 2019-07-16 3.250 0 +0
2019-07-17 2019-07-15 3.360 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.500 0 +0
2019-07-12 2019-07-10 3.490 0 +0
2019-07-11 2019-07-09 3.450 0 +0
2019-07-10 2019-07-08 3.490 0 +0
2019-07-09 2019-07-05 3.500 0 +0
2019-07-08 2019-07-04 3.460 0 +0
2019-07-05 2019-07-03 3.470 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.270 0 +0
2019-07-02 2019-06-27 3.310 0 -550,000
2019-06-17 2019-06-13 2.790 550,000 +50,000 0.01% 1,534,500
2019-05-14 2019-05-09 2.880 500,000 -4,000 0.01% 1,440,000
2019-05-09 2019-05-07 2.960 504,000 +4,000 0.01% 1,491,840
2015-04-01 2015-03-30 5.710 500,000 -7,000 0.01% 2,855,000
2015-03-25 2015-03-23 6.320 507,000 +7,000 0.02% 3,204,240
2015-03-18 2015-03-16 5.060 500,000 -11,000 0.01% 2,530,000
2015-03-16 2015-03-12 5.000 511,000 +11,000 0.02% 2,555,000
2015-03-09 2015-03-05 4.480 500,000 -5,000 0.01% 2,240,000
2015-03-03 2015-02-27 4.300 505,000 -50,000 0.01% 2,171,500
2015-01-20 2015-01-16 3.520 555,000 -10,000 0.02% 1,953,600
2014-12-23 2014-12-19 3.360 565,000 -1,000 0.02% 1,898,400
2014-12-15 2014-12-11 3.250 566,000 -10,000 0.02% 1,839,500
2014-10-30 2014-10-28 2.920 576,000 -920,000 0.02% 1,681,920
2014-10-23 2014-10-21 2.800 1,496,000 -50,000 0.05% 4,188,800
2014-10-22 2014-10-20 2.780 1,546,000 -70,000 0.05% 4,297,880
2014-10-13 2014-10-09 2.750 1,616,000 -22,000 0.06% 4,444,000
2014-10-10 2014-10-08 2.740 1,638,000 -25,000 0.06% 4,488,120
2014-09-26 2014-09-24 2.770 1,663,000 +25,000 0.06% 4,606,510
2014-09-19 2014-09-17 3.020 1,638,000 -5,000 0.06% 4,946,760
2014-09-04 2014-09-02 2.890 1,643,000 -20,000 0.06% 4,748,270
2014-08-26 2014-08-22 2.910 1,663,000 +480,000 0.06% 4,839,330
2014-08-21 2014-08-19 2.960 1,183,000 -8,000 0.04% 3,501,680
2014-08-20 2014-08-18 2.900 1,191,000 +500,000 0.04% 3,453,900
2014-08-19 2014-08-15 2.910 691,000 -10,000 0.02% 2,010,810
2014-08-13 2014-08-11 2.800 701,000 +10,000 0.02% 1,962,800
2014-08-06 2014-08-04 2.920 691,000 -10,000 0.02% 2,017,720
2014-08-05 2014-08-01 2.810 701,000 -10,000 0.02% 1,969,810
2014-07-31 2014-07-29 2.850 711,000 -10,000 0.03% 2,026,350
2014-07-30 2014-07-28 2.890 721,000 +21,000 0.03% 2,083,690
2014-07-29 2014-07-25 2.840 700,000 +7,000 0.02% 1,988,000
2014-07-28 2014-07-24 2.820 693,000 -10,000 0.02% 1,954,260
2014-07-25 2014-07-23 2.750 703,000 +30,000 0.02% 1,933,250
2014-07-22 2014-07-18 2.680 673,000 -30,000 0.02% 1,803,640
2014-07-18 2014-07-16 2.690 703,000 +14,000 0.02% 1,891,070
2014-07-15 2014-07-11 2.660 689,000 +16,000 0.02% 1,832,740
2014-07-04 2014-07-02 2.830 673,000 -20,000 0.02% 1,904,590
2014-07-03 2014-06-30 2.730 693,000 +20,000 0.02% 1,891,890
2014-05-28 2014-05-26 2.960 673,000 -10,000 0.02% 1,992,080
2014-05-26 2014-05-22 2.910 683,000 +10,000 0.02% 1,987,530
2014-05-22 2014-05-20 2.860 673,000 +5,000 0.02% 1,924,780
2014-05-21 2014-05-19 3.105 668,000 +10,000 0.02% 2,074,074
2014-05-20 2014-05-16 3.136 658,000 +20,112 0.02% 2,063,387
2014-05-13 2014-05-09 3.012 637,888 +19,388 0.02% 1,921,359
2014-04-30 2014-04-28 3.198 618,500 -969 0.02% 1,977,801
2014-04-16 2014-04-14 3.518 619,469 -1,939 0.02% 2,178,990
2014-04-15 2014-04-11 3.476 621,408 -1,939 0.02% 2,160,170
2014-04-14 2014-04-10 3.445 623,347 -12,603 0.02% 2,147,621
2014-04-08 2014-04-04 3.528 635,950 +970 0.02% 2,243,522
2014-04-07 2014-04-03 3.548 634,980 +11,633 0.02% 2,253,200
2014-04-01 2014-03-28 3.363 623,347 -108,577 0.02% 2,096,181
2014-03-31 2014-03-27 3.249 731,924 -29,083 0.03% 2,378,251
2014-03-28 2014-03-26 3.105 761,007 -57,196 0.03% 2,362,851
2014-03-27 2014-03-25 3.105 818,203 -9,695 0.03% 2,540,439
2014-03-26 2014-03-24 3.105 827,898 +115,363 0.03% 2,570,541
2014-03-25 2014-03-21 3.012 712,535 +19,389 0.03% 2,146,200
2014-03-17 2014-03-13 2.940 693,146 -19,389 0.03% 2,037,749
2014-03-13 2014-03-11 2.899 712,535 -29,083 0.03% 2,065,350
2014-03-06 2014-03-04 2.888 741,618 -19,389 0.03% 2,142,000
2014-03-03 2014-02-27 2.816 761,007 -9,694 0.03% 2,143,051
2014-02-26 2014-02-24 2.744 770,701 -10,664 0.03% 2,114,700
2014-02-24 2014-02-20 2.888 781,365 +20,358 0.03% 2,256,801
2014-02-21 2014-02-19 2.919 761,007 +29,083 0.03% 2,221,551
2014-02-10 2014-02-06 2.713 731,924 +29,083 0.03% 1,985,651
2014-01-27 2014-01-23 2.930 702,841 -9,694 0.03% 2,059,001
2014-01-23 2014-01-21 2.991 712,535 +9,694 0.03% 2,131,500
2014-01-22 2014-01-20 3.033 702,841 +8,725 0.03% 2,131,501
2014-01-21 2014-01-17 3.146 694,116 +10,664 0.03% 2,183,801
2014-01-17 2014-01-15 3.177 683,452 -29,083 0.03% 2,171,401
2014-01-14 2014-01-10 2.950 712,535 +9,694 0.03% 2,102,100
2014-01-10 2014-01-08 3.074 702,841 +19,389 0.03% 2,160,501
2014-01-07 2014-01-03 3.198 683,452 -19,389 0.03% 2,185,501
2013-12-30 2013-12-24 3.404 702,841 -9,694 0.03% 2,392,502
2013-12-23 2013-12-19 3.332 712,535 -111,485 0.03% 2,374,050
2013-12-20 2013-12-18 3.383 824,020 +36,839 0.03% 2,788,000
2013-12-18 2013-12-16 3.352 787,181 -29,083 0.03% 2,638,999
2013-12-16 2013-12-12 3.322 816,264 +19,388 0.03% 2,711,238
2013-12-13 2013-12-11 3.187 796,876 +1,939 0.03% 2,539,981
2013-12-12 2013-12-10 3.198 794,937 -159,957 0.03% 2,542,000
2013-12-11 2013-12-09 3.332 954,894 +38,778 0.03% 3,181,551
2013-12-10 2013-12-06 3.352 916,116 -87,249 0.03% 3,071,249
2013-12-09 2013-12-05 3.518 1,003,365 +19,388 0.04% 3,529,348
2013-12-06 2013-12-04 3.507 983,977 +9,695 0.04% 3,451,001
2013-12-05 2013-12-03 3.518 974,282 +21,327 0.04% 3,427,049
2013-12-04 2013-12-02 3.332 952,955 +36,839 0.03% 3,175,091
2013-12-02 2013-11-28 3.146 916,116 -13,572 0.03% 2,882,249
2013-11-29 2013-11-27 3.229 929,688 -49,442 0.03% 3,001,669
2013-11-28 2013-11-26 2.816 979,130 +156,080 0.04% 2,757,301
2013-11-27 2013-11-25 2.806 823,050 -19,389 0.03% 2,309,279
2013-11-25 2013-11-21 2.723 842,439 -25,206 0.03% 2,294,159
2013-11-22 2013-11-20 2.775 867,645 +222,971 0.03% 2,407,551
2013-11-21 2013-11-19 2.734 644,674 +35,869 0.02% 1,762,249
2013-11-20 2013-11-18 2.868 608,805 +17,450 0.02% 1,745,839
2013-11-19 2013-11-15 2.713 591,355 +9,694 0.02% 1,604,299
2013-11-13 2013-11-11 2.734 581,661 -135,721 0.02% 1,590,000
2013-11-08 2013-11-06 2.847 717,382 +48,472 0.03% 2,042,400
2013-11-01 2013-10-30 2.930 668,910 -19,389 0.02% 1,959,599
2013-10-31 2013-10-29 2.899 688,299 +17,450 0.03% 1,995,100
2013-10-29 2013-10-25 2.847 670,849 -48,472 0.02% 1,909,920
2013-10-28 2013-10-24 2.795 719,321 +4,847 0.03% 2,010,820
2013-10-23 2013-10-21 3.022 714,474 -126,026 0.03% 2,159,411
2013-10-18 2013-10-16 3.074 840,500 +60,105 0.03% 2,583,659
2013-10-17 2013-10-15 3.126 780,395 -9,695 0.03% 2,439,149
2013-10-15 2013-10-10 3.239 790,090 +48,472 0.03% 2,559,101
2013-10-11 2013-10-09 3.332 741,618 -29,083 0.03% 2,470,950
2013-10-10 2013-10-08 3.208 770,701 +29,083 0.03% 2,472,450
2013-10-07 2013-10-03 3.095 741,618 -9,694 0.03% 2,295,000
2013-09-24 2013-09-19 3.322 751,312 +48,471 0.03% 2,495,499
2013-09-23 2013-09-18 3.322 702,841 +58,167 0.03% 2,334,502
2013-09-19 2013-09-17 3.332 644,674 +29,083 0.02% 2,147,949
2013-09-17 2013-09-13 3.352 615,591 -58,166 0.02% 2,063,749
2013-09-16 2013-09-12 3.394 673,757 -174,499 0.02% 2,286,548
2013-09-13 2013-09-11 3.311 848,256 +57,197 0.03% 2,808,751
2013-09-12 2013-09-10 3.363 791,059 +309,250 0.03% 2,660,160
2013-09-09 2013-09-05 3.249 481,809 -9,695 0.02% 1,565,549
2013-09-06 2013-09-04 3.229 491,504 +60,105 0.02% 1,586,911
2013-09-05 2013-09-03 3.301 431,399 +19,389 0.02% 1,424,001
2013-09-03 2013-08-30 3.177 412,010 -71,738 0.02% 1,309,000
2013-09-02 2013-08-29 3.177 483,748 +19,389 0.02% 1,536,919
2013-08-30 2013-08-28 3.167 464,359 +50,410 0.02% 1,470,529
2013-08-29 2013-08-27 3.249 413,949 +19,389 0.02% 1,345,051
2013-08-28 2013-08-26 3.414 394,560 -162,865 0.01% 1,347,170
2013-08-26 2013-08-22 3.641 557,425 -48,472 0.02% 2,029,749
2013-08-22 2013-08-20 3.590 605,897 -114,393 0.02% 2,175,000
2013-08-20 2013-08-16 3.827 720,290 -96,944 0.03% 2,756,529
2013-08-16 2013-08-13 3.858 817,234 -10,664 0.03% 3,152,820
2013-08-15 2013-08-12 3.579 827,898 -257,869 0.03% 2,963,381
2013-08-13 2013-08-09 3.260 1,085,767 +29,083 0.04% 3,539,199
2013-08-07 2013-08-05 3.270 1,056,684 -29,083 0.04% 3,455,299
2013-07-31 2013-07-29 3.249 1,085,767 -193,887 0.04% 3,527,999
2013-07-30 2013-07-26 3.322 1,279,654 +29,083 0.05% 4,250,398
2013-07-29 2013-07-25 3.373 1,250,571 -19,389 0.05% 4,218,299
2013-07-26 2013-07-24 3.332 1,269,960 -33,930 0.05% 4,231,300
2013-07-25 2013-07-23 3.239 1,303,890 +53,319 0.05% 4,223,299
2013-07-22 2013-07-18 3.208 1,250,571 +48,471 0.05% 4,011,899
2013-07-15 2013-07-11 3.621 1,202,100 -9,694 0.04% 4,352,401
2013-07-04 2013-07-02 3.466 1,211,794 +9,694 0.04% 4,200,000
2013-06-25 2013-06-21 3.569 1,202,100 -19,388 0.04% 4,290,401
2013-06-17 2013-06-13 3.817 1,221,488 -195,826 0.04% 4,661,999
2013-06-04 2013-05-31 4.157 1,417,314 +101,790 0.05% 5,891,859
2013-05-29 2013-05-27 4.978 1,315,524 +9,695 0.05% 6,548,190
2013-05-28 2013-05-24 5.010 1,305,829 +63,671 0.05% 6,542,508
2013-05-27 2013-05-23 5.010 1,242,158 +188,624 0.05% 6,223,502
2013-05-24 2013-05-22 5.075 1,053,534 -9,201 0.04% 5,347,151
2013-05-23 2013-05-21 4.891 1,062,735 +110,414 0.04% 5,197,501
2013-05-21 2013-05-16 4.945 952,321 +460,059 0.04% 4,709,251
2013-05-20 2013-05-15 4.858 492,262 +148,138 0.02% 2,391,448
2013-05-15 2013-05-13 4.858 344,124 +9,201 0.01% 1,671,782
2013-05-14 2013-05-10 4.923 334,923 +202,426 0.01% 1,648,922
2013-05-13 2013-05-09 4.967 132,497 -9,201 0.01% 658,081
2013-05-10 2013-05-08 4.945 141,698 +82,811 0.01% 700,700
2013-05-06 2013-05-02 4.706 58,887 -22,083 0.00% 277,118
2013-04-30 2013-04-26 4.749 80,970 +36,804 0.00% 384,559
2013-04-29 2013-04-25 4.825 44,166 +3,681 0.00% 213,122
2013-04-25 2013-04-23 4.825 40,485 -18,402 0.00% 195,359
2013-04-23 2013-04-19 4.999 58,887 +18,402 0.00% 294,398
2013-04-19 2013-04-17 4.760 40,485 -46,006 0.00% 192,719
2013-04-18 2013-04-16 4.771 86,491 +46,006 0.00% 412,660
2013-04-15 2013-04-11 4.891 40,485 -18,402 0.00% 197,999
2013-04-12 2013-04-10 4.967 58,887 -18,403 0.00% 292,478
2013-04-11 2013-04-09 4.825 77,290 -36,804 0.00% 372,961
2013-04-10 2013-04-08 4.597 114,094 +64,408 0.00% 524,518
2013-04-05 2013-04-02 4.760 49,686 +9,201 0.00% 236,519
2013-03-22 2013-03-20 5.021 40,485 +9,201 0.00% 203,279
2013-03-20 2013-03-18 5.217 31,284 +9,201 0.00% 163,200
2013-03-13 2013-03-11 6.043 22,083 -4,600 0.00% 133,441
2013-02-21 2013-02-19 6.249 26,683 -1,841 0.00% 166,748
2013-02-19 2013-02-15 6.608 28,524 -2,760 0.00% 188,483
2013-02-07 2013-02-05 6.304 31,284 -9,201 0.00% 197,200
2013-01-10 2013-01-08 6.217 40,485 +4,600 0.00% 251,679
2013-01-09 2013-01-07 6.390 35,885 +9,202 0.00% 229,323
2013-01-07 2013-01-03 6.445 26,683 -4,601 0.00% 171,968
2013-01-03 2012-12-31 6.162 31,284 -25,763 0.00% 192,780
2013-01-02 2012-12-27 6.173 57,047 +25,763 0.00% 352,159
2012-12-28 2012-12-24 6.021 31,284 +9,201 0.00% 188,360
2012-12-27 2012-12-20 6.086 22,083 -9,201 0.00% 134,401
2012-12-21 2012-12-19 6.173 31,284 -9,201 0.00% 193,120
2012-12-20 2012-12-18 6.108 40,485 -27,604 0.00% 247,279
2012-12-19 2012-12-17 6.173 68,089 +9,202 0.00% 420,322
2012-12-18 2012-12-14 6.119 58,887 +18,402 0.00% 360,317
2012-12-17 2012-12-13 6.043 40,485 -9,201 0.00% 244,639
2012-12-13 2012-12-11 6.075 49,686 -101,213 0.00% 301,858
2012-12-11 2012-12-07 6.184 150,899 +82,810 0.01% 933,159
2012-12-10 2012-12-06 6.043 68,089 -18,402 0.00% 411,442
2012-12-06 2012-12-04 5.782 86,491 +18,402 0.00% 500,080
2012-12-05 2012-12-03 5.814 68,089 -163,780 0.00% 395,902
2012-12-04 2012-11-30 5.749 231,869 +184,023 0.01% 1,333,078
2012-11-19 2012-11-15 5.554 47,846 -9,201 0.00% 265,720
2012-11-16 2012-11-14 5.597 57,047 +9,201 0.00% 319,299
2012-11-15 2012-11-13 5.445 47,846 +7,361 0.00% 260,520
2012-11-14 2012-11-12 5.608 40,485 -18,402 0.00% 227,039
2012-11-13 2012-11-09 5.912 58,887 +9,201 0.00% 348,157
2012-11-12 2012-11-08 5.978 49,686 -73,610 0.00% 296,998
2012-11-05 2012-11-01 6.369 123,296 +9,202 0.00% 785,242
2012-11-02 2012-10-31 6.271 114,094 +9,201 0.00% 715,477
2012-11-01 2012-10-30 6.271 104,893 -18,403 0.00% 657,778
2012-10-31 2012-10-29 6.173 123,296 +82,811 0.00% 761,122
2012-10-29 2012-10-25 6.282 40,485 -138,018 0.00% 254,319
2012-10-26 2012-10-24 6.369 178,503 +9,202 0.01% 1,136,842
2012-10-24 2012-10-19 6.554 169,301 +36,804 0.01% 1,109,517
2012-10-17 2012-10-15 5.804 132,497 +9,201 0.01% 768,961
2012-10-15 2012-10-11 5.575 123,296 +55,207 0.00% 687,422
2012-10-12 2012-10-10 5.347 68,089 -46,005 0.00% 364,082
2012-10-08 2012-10-04 5.554 114,094 +46,005 0.00% 633,637
2012-09-27 2012-09-25 5.478 68,089 +36,805 0.00% 372,962
2012-09-20 2012-09-18 4.967 31,284 -9,201 0.00% 155,380
2012-09-18 2012-09-14 5.010 40,485 -36,805 0.00% 202,839
2012-08-10 2012-08-08 4.978 77,290 -18,402 0.00% 384,721
2012-08-09 2012-08-07 4.902 95,692 -9,201 0.00% 469,039
2012-08-08 2012-08-06 4.771 104,893 +18,402 0.00% 500,459
2012-08-07 2012-08-03 4.760 86,491 +9,201 0.00% 411,720
2012-07-23 2012-07-19 4.412 77,290 +9,201 0.00% 341,041
2012-07-20 2012-07-18 4.554 68,089 -18,402 0.00% 310,062
2012-07-17 2012-07-13 5.728 86,491 +4,601 0.00% 495,380
2012-07-16 2012-07-12 5.804 81,890 +4,600 0.00% 475,258
2012-07-10 2012-07-06 5.956 77,290 -7,361 0.00% 460,321
2012-07-09 2012-07-05 5.814 84,651 +7,361 0.00% 492,201
2012-07-04 2012-06-29 5.706 77,290 -18,402 0.00% 441,001
2012-06-20 2012-06-18 6.608 95,692 +9,201 0.00% 632,319
2012-06-13 2012-06-11 6.249 86,491 +9,201 0.00% 540,500
2012-06-04 2012-05-31 6.727 77,290 -12,881 0.00% 519,961
2012-05-31 2012-05-29 6.358 90,171 +3,680 0.00% 573,297
2012-05-24 2012-05-22 5.793 86,491 -46,006 0.00% 501,020
2012-05-23 2012-05-21 6.025 132,497 +27,604 0.01% 798,280
2012-05-22 2012-05-18 5.979 104,893 +13,578 0.00% 627,190
2012-05-21 2012-05-17 6.105 91,315 +8,781 0.00% 557,443
2012-04-16 2012-04-12 7.278 82,534 +8,780 0.00% 600,658
2012-04-10 2012-04-03 7.164 73,754 -26,341 0.00% 528,360
2012-04-03 2012-03-30 6.982 100,095 -24,584 0.00% 698,821
2012-04-02 2012-03-29 6.674 124,679 -8,781 0.01% 832,117
2012-03-30 2012-03-28 6.389 133,460 +7,024 0.01% 852,722
2012-03-29 2012-03-27 6.355 126,436 +12,293 0.01% 803,523
2012-03-28 2012-03-26 5.843 114,143 +40,389 0.00% 666,899
2012-03-26 2012-03-22 6.469 73,754 -4,390 0.00% 477,120
2012-03-23 2012-03-21 6.321 78,144 -4,390 0.00% 493,949
2012-03-22 2012-03-20 6.344 82,534 -4,390 0.00% 523,578
2012-03-21 2012-03-19 6.572 86,924 -12,293 0.00% 571,227
2012-03-20 2012-03-16 6.674 99,217 +8,780 0.00% 662,182
2012-03-16 2012-03-14 6.777 90,437 +7,903 0.00% 612,853
2012-03-15 2012-03-13 7.050 82,534 +8,780 0.00% 581,858
2012-03-08 2012-03-06 7.562 73,754 +8,780 0.00% 557,760
2012-03-07 2012-03-05 7.950 64,974 -8,780 0.00% 516,521
2012-03-05 2012-03-01 7.859 73,754 -8,780 0.00% 579,600
2012-03-01 2012-02-28 8.155 82,534 -42,145 0.00% 673,038
2012-02-29 2012-02-27 8.189 124,679 -8,781 0.01% 1,020,976
2012-02-28 2012-02-24 8.223 133,460 -8,780 0.01% 1,097,442
2012-02-27 2012-02-23 7.938 142,240 -5,268 0.01% 1,129,140
2012-02-24 2012-02-22 8.132 147,508 +106,241 0.01% 1,199,519
2012-02-23 2012-02-21 8.269 41,267 +37,755 0.00% 341,219
2012-02-21 2012-02-17 8.086 3,512 -17,561 0.00% 28,399
2012-02-20 2012-02-16 7.859 21,073 +17,561 0.00% 165,603
2012-02-16 2012-02-14 7.517 3,512 -14,927 0.00% 26,399
2012-02-15 2012-02-13 7.517 18,439 -2,634 0.00% 138,604
2012-02-14 2012-02-10 7.505 21,073 -4,390 0.00% 158,163
2012-02-13 2012-02-09 7.699 25,463 -2,634 0.00% 196,042
2012-02-10 2012-02-08 7.483 28,097 +3,512 0.00% 210,242
2012-02-03 2012-02-01 6.594 24,585 -8,780 0.00% 162,122
2012-02-02 2012-01-31 6.492 33,365 +1,756 0.00% 216,600
2012-02-01 2012-01-30 6.674 31,609 -1,756 0.00% 210,961
2012-01-30 2012-01-26 6.868 33,365 -8,780 0.00% 229,140
2012-01-27 2012-01-20 6.708 42,145 +30,731 0.00% 282,719
2012-01-26 2012-01-19 6.822 11,414 +3,512 0.00% 77,868
2012-01-20 2012-01-18 6.424 7,902 -8,780 0.00% 50,759
2012-01-17 2012-01-13 5.934 16,682 -52,682 0.00% 98,987
2012-01-13 2012-01-11 5.752 69,364 -8,780 0.00% 398,950
2012-01-12 2012-01-10 5.592 78,144 +4,390 0.00% 436,989
2012-01-11 2012-01-09 5.444 73,754 -4,390 0.00% 401,520
2012-01-10 2012-01-06 5.273 78,144 +4,390 0.00% 412,069
2012-01-09 2012-01-05 5.717 73,754 +4,390 0.00% 421,680
2012-01-04 2011-12-30 5.888 69,364 -4,390 0.00% 408,430
2011-12-30 2011-12-28 5.752 73,754 -17,561 0.00% 424,200
2011-12-29 2011-12-23 5.922 91,315 +13,171 0.00% 540,803
2011-12-28 2011-12-22 5.854 78,144 +1,756 0.00% 457,459
2011-12-23 2011-12-21 5.888 76,388 -8,780 0.00% 449,789
2011-12-22 2011-12-20 5.626 85,168 +4,390 0.00% 479,178
2011-12-21 2011-12-19 5.706 80,778 +4,390 0.00% 460,919
2011-12-20 2011-12-16 5.945 76,388 -8,780 0.00% 454,139
2011-12-19 2011-12-15 5.717 85,168 +8,780 0.00% 486,938
2011-12-16 2011-12-14 5.922 76,388 -30,731 0.00% 452,399
2011-12-15 2011-12-13 5.820 107,119 +2,634 0.00% 623,420
2011-12-14 2011-12-12 6.127 104,485 +26,341 0.00% 640,221
2011-12-13 2011-12-09 6.515 78,144 +4,390 0.00% 509,079
2011-12-09 2011-12-07 6.834 73,754 -6,146 0.00% 504,000
2011-12-08 2011-12-06 6.697 79,900 -1,756 0.00% 535,078
2011-12-07 2011-12-05 6.834 81,656 +6,146 0.00% 557,998
2011-12-06 2011-12-02 6.742 75,510 +878 0.00% 509,119
2011-12-05 2011-12-01 6.708 74,632 -66,730 0.00% 500,649
2011-12-01 2011-11-29 6.310 141,362 -8,780 0.01% 891,940
2011-11-30 2011-11-28 6.116 150,142 +8,780 0.01% 918,269
2011-11-29 2011-11-25 6.013 141,362 +29,853 0.01% 850,080
2011-11-28 2011-11-24 6.480 111,509 +48,291 0.00% 722,629
2011-11-18 2011-11-16 6.708 63,218 +7,024 0.00% 424,082
2011-11-07 2011-11-03 7.369 56,194 -52,681 0.00% 414,083
2011-11-04 2011-11-02 7.061 108,875 +48,291 0.00% 768,800
2011-11-01 2011-10-28 6.970 60,584 -3,512 0.00% 422,282
2011-10-31 2011-10-27 7.107 64,096 -878 0.00% 455,522
2011-10-25 2011-10-21 5.638 64,974 -17,560 0.00% 366,301
2011-10-21 2011-10-19 5.797 82,534 +13,170 0.00% 478,458
2011-10-20 2011-10-18 6.025 69,364 +8,780 0.00% 417,910
2011-10-18 2011-10-14 6.651 60,584 -4,390 0.00% 402,962
2011-10-17 2011-10-13 6.947 64,974 +8,780 0.00% 451,401
2011-10-14 2011-10-12 6.560 56,194 -8,780 0.00% 368,643
2011-10-13 2011-10-11 6.150 64,974 +8,780 0.00% 399,601
2011-10-12 2011-10-10 6.036 56,194 +8,781 0.00% 339,203
2011-09-28 2011-09-26 5.592 47,413 -8,781 0.00% 265,138
2011-09-27 2011-09-23 5.683 56,194 +8,781 0.00% 319,362
2011-09-16 2011-09-14 6.116 47,413 -8,781 0.00% 289,978
2011-09-15 2011-09-12 6.435 56,194 -8,780 0.00% 361,603
2011-09-14 2011-09-09 7.061 64,974 +8,780 0.00% 458,801
2011-09-09 2011-09-07 7.414 56,194 +8,781 0.00% 416,643
2011-09-02 2011-08-31 8.804 47,413 -7,025 0.00% 417,417
2011-08-31 2011-08-29 8.029 54,438 +7,025 0.00% 437,104
2011-08-25 2011-08-23 8.189 47,413 -8,781 0.00% 388,257
2011-08-24 2011-08-22 7.517 56,194 +8,781 0.00% 422,403
2011-08-15 2011-08-11 9.407 47,413 -35,121 0.00% 446,037
2011-08-09 2011-08-05 10.410 82,534 -55,316 0.00% 859,157
2011-08-02 2011-07-29 10.763 137,850 -8,780 0.01% 1,483,652
2011-08-01 2011-07-28 11.070 146,630 -30,731 0.01% 1,623,239
2011-07-29 2011-07-27 11.161 177,361 -17,560 0.01% 1,979,601
2011-07-28 2011-07-26 10.991 194,921 +8,780 0.01% 2,142,295
2011-07-22 2011-07-20 10.660 186,141 +26,341 0.01% 1,984,318
2011-07-21 2011-07-19 10.581 159,800 -35,999 0.01% 1,690,775
2011-07-20 2011-07-18 10.888 195,799 -35,121 0.01% 2,131,875
2011-07-19 2011-07-15 11.378 230,920 -24,585 0.01% 2,627,365
2011-07-18 2011-07-14 11.617 255,505 +14,926 0.01% 2,968,199
2011-07-15 2011-07-13 11.150 240,579 +17,561 0.01% 2,682,463
2011-07-14 2011-07-12 10.934 223,018 -18,439 0.01% 2,438,398
2011-07-13 2011-07-11 10.934 241,457 +15,805 0.01% 2,640,003
2011-07-12 2011-07-08 10.934 225,652 +8,780 0.01% 2,467,197
2011-07-11 2011-07-07 11.173 216,872 +25,463 0.01% 2,423,069
2011-07-08 2011-07-06 11.036 191,409 -10,537 0.01% 2,112,416
2011-07-07 2011-07-05 11.173 201,946 +29,853 0.01% 2,256,304
2011-07-06 2011-07-04 10.467 172,093 +25,463 0.01% 1,801,242
2011-07-05 2011-06-30 10.239 146,630 +21,072 0.01% 1,501,329
2011-06-30 2011-06-28 9.897 125,558 +8,781 0.01% 1,242,675
2011-06-28 2011-06-24 10.148 116,777 +17,560 0.00% 1,185,027
2011-06-27 2011-06-23 9.977 99,217 +17,561 0.00% 989,882
2011-06-24 2011-06-22 9.943 81,656 +64,096 0.00% 811,887
2011-06-23 2011-06-21 9.305 17,560 -7,025 0.00% 163,395
2011-06-17 2011-06-15 9.282 24,585 -4,390 0.00% 228,203
2011-06-16 2011-06-14 9.032 28,975 +11,415 0.00% 261,692
2011-06-15 2011-06-13 8.656 17,560 +8,780 0.00% 151,996
2011-06-13 2011-06-09 8.656 8,780 +8,780 0.00% 75,998
2011-06-10 2011-06-08 9.430 0 -31,609
2011-06-09 2011-06-07 9.476 31,609 -30,731 0.00% 299,521
2011-06-08 2011-06-03 9.556 62,340 +13,171 0.00% 595,692
2011-06-07 2011-06-02 9.590 49,169 -38,633 0.00% 471,516
2011-06-03 2011-06-01 9.396 87,802 +26,340 0.00% 824,996
2011-06-02 2011-05-31 9.567 61,462 +26,341 0.00% 588,003
2011-05-20 2011-05-18 9.111 35,121 -8,780 0.00% 320,000
2011-05-19 2011-05-17 8.872 43,901 -3,512 0.00% 389,498
2011-05-16 2011-05-12 9.792 47,413 -8,781 0.00% 464,264
2011-05-13 2011-05-11 10.093 56,194 -33,554 0.00% 567,177
2011-05-12 2011-05-09 10.360 89,748 +25,889 0.00% 929,764
2011-05-06 2011-05-04 9.606 63,859 -38,833 0.00% 613,461
2011-05-04 2011-04-29 10.082 102,692 +38,833 0.00% 1,035,300
2011-05-03 2011-04-28 9.954 63,859 -34,518 0.00% 635,661
2011-04-29 2011-04-27 10.012 98,377 +37,970 0.00% 984,958
2011-04-26 2011-04-20 9.039 60,407 -17,259 0.00% 546,000
2011-04-14 2011-04-12 8.795 77,666 +5,178 0.00% 683,098
2011-04-12 2011-04-08 8.865 72,488 +12,081 0.00% 642,596
2011-04-08 2011-04-06 9.027 60,407 +17,259 0.00% 545,300
2011-04-07 2011-04-04 8.529 43,148 +2,589 0.00% 368,001
2011-04-06 2011-04-01 8.598 40,559 +9,493 0.00% 348,740
2011-04-04 2011-03-31 8.413 31,066 -8,630 0.00% 261,356
2011-03-31 2011-03-29 7.926 39,696 +8,630 0.00% 314,640
2011-03-28 2011-03-24 7.973 31,066 -8,630 0.00% 247,676
2011-03-25 2011-03-23 7.637 39,696 -60,407 0.00% 303,140
2011-03-24 2011-03-22 7.497 100,103 +55,229 0.00% 750,519
2011-03-17 2011-03-15 7.173 44,874 -8,629 0.00% 321,881
2011-03-16 2011-03-14 7.254 53,503 +8,629 0.00% 388,117
2011-03-15 2011-03-11 7.103 44,874 -4,315 0.00% 318,761
2011-03-14 2011-03-10 7.277 49,189 -8,629 0.00% 357,963
2011-03-11 2011-03-09 7.150 57,818 -2,589 0.00% 413,389
2011-03-08 2011-03-04 6.964 60,407 +8,630 0.00% 420,700
2011-03-03 2011-03-01 6.930 51,777 +8,629 0.00% 358,797
2011-03-02 2011-02-28 6.825 43,148 -8,629 0.00% 294,501
2011-02-25 2011-02-23 6.315 51,777 +2,588 0.00% 326,997
2011-02-10 2011-02-08 6.512 49,189 -17,259 0.00% 320,343
2011-02-09 2011-02-07 6.756 66,448 -17,259 0.00% 448,912
2011-02-08 2011-02-02 7.034 83,707 +13,807 0.00% 588,791
2011-02-07 2011-01-31 7.057 69,900 -13,807 0.00% 493,293
2011-01-28 2011-01-26 7.034 83,707 +47,463 0.00% 588,791
2011-01-27 2011-01-25 6.930 36,244 +1,726 0.00% 251,158
2011-01-24 2011-01-20 7.103 34,518 -17,259 0.00% 245,198
2011-01-21 2011-01-19 7.231 51,777 +8,629 0.00% 374,397
2011-01-19 2011-01-17 7.069 43,148 -3,452 0.00% 305,001
2011-01-17 2011-01-13 7.300 46,600 -31,066 0.00% 340,202
2011-01-13 2011-01-11 7.243 77,666 -8,630 0.00% 562,499
2011-01-12 2011-01-10 7.092 86,296 -43,148 0.00% 612,002
2011-01-11 2011-01-07 7.138 129,444 +43,148 0.01% 924,002
2011-01-10 2011-01-06 6.976 86,296 +8,630 0.00% 602,002
2011-01-06 2011-01-04 6.930 77,666 +8,629 0.00% 538,199
2011-01-05 2011-01-03 6.536 69,037 +20,711 0.00% 451,202
2010-12-30 2010-12-28 6.617 48,326 -21,574 0.00% 319,762
2010-12-29 2010-12-24 6.802 69,900 -12,081 0.00% 475,473
2010-12-28 2010-12-22 7.069 81,981 +15,533 0.00% 579,500
2010-12-23 2010-12-21 7.022 66,448 +16,396 0.00% 466,622
2010-12-22 2010-12-20 6.953 50,052 -12,944 0.00% 348,003
2010-12-21 2010-12-17 7.231 62,996 +11,219 0.00% 455,521
2010-12-20 2010-12-16 7.057 51,777 -52,641 0.00% 365,397
2010-12-17 2010-12-15 7.579 104,418 +21,574 0.00% 791,341
2010-12-16 2010-12-14 7.486 82,844 +20,711 0.00% 620,160
2010-12-15 2010-12-13 7.057 62,133 -7,767 0.00% 438,480
2010-12-14 2010-12-10 6.964 69,900 -5,177 0.00% 486,813
2010-12-13 2010-12-09 6.976 75,077 -43,148 0.00% 523,738
2010-12-10 2010-12-08 7.266 118,225 -7,767 0.00% 858,988
2010-12-09 2010-12-07 7.451 125,992 +30,204 0.01% 938,781
2010-12-08 2010-12-06 7.555 95,788 +6,040 0.00% 723,718
2010-12-07 2010-12-03 7.416 89,748 +16,397 0.00% 665,603
2010-12-02 2010-11-30 7.324 73,351 +38,833 0.00% 537,197
2010-11-25 2010-11-23 6.767 34,518 -107,870 0.00% 233,598
2010-11-23 2010-11-19 7.069 142,388 +86,296 0.01% 1,006,500
2010-11-22 2010-11-18 6.663 56,092 +10,355 0.00% 373,748
2010-11-19 2010-11-17 6.640 45,737 +2,589 0.00% 303,692
2010-11-17 2010-11-15 6.652 43,148 -60,407 0.00% 287,001
2010-11-16 2010-11-12 6.756 103,555 -17,259 0.00% 699,600
2010-11-15 2010-11-11 6.744 120,814 +47,463 0.00% 814,799
2010-11-12 2010-11-10 6.397 73,351 -38,834 0.00% 469,197
2010-11-03 2010-11-01 6.536 112,185 +60,408 0.00% 733,203
2010-10-29 2010-10-27 6.281 51,777 -21,574 0.00% 325,197
2010-10-26 2010-10-22 6.408 73,351 -43,148 0.00% 470,047
2010-10-25 2010-10-21 6.628 116,499 +8,629 0.00% 772,198
2010-10-19 2010-10-15 6.431 107,870 +1,726 0.00% 693,752
2010-10-18 2010-10-14 6.524 106,144 -23,300 0.00% 692,491
2010-10-15 2010-10-13 6.466 129,444 +64,722 0.01% 837,002
2010-09-24 2010-09-21 5.782 64,722 -12,944 0.00% 374,251
2010-09-15 2010-09-13 5.759 77,666 +12,944 0.00% 447,299
2010-08-31 2010-08-27 5.076 64,722 -4,315 0.00% 328,501
2010-08-20 2010-08-18 5.099 69,037 -8,629 0.00% 352,002
2010-08-19 2010-08-17 4.971 77,666 +8,629 0.00% 386,099
2010-08-13 2010-08-11 5.215 69,037 -8,629 0.00% 360,002
2010-08-06 2010-08-04 4.948 77,666 -3,452 0.00% 384,299
2010-08-05 2010-08-03 4.809 81,118 -25,889 0.00% 390,100
2010-08-04 2010-08-02 4.832 107,007 +3,452 0.00% 517,081
2010-08-02 2010-07-29 4.937 103,555 -17,259 0.00% 511,200
2010-07-29 2010-07-27 4.589 120,814 -9,493 0.00% 554,400
2010-07-27 2010-07-23 4.519 130,307 +20,711 0.01% 588,902
2010-07-06 2010-07-02 3.905 109,596 +2,589 0.00% 427,991
2010-06-10 2010-06-08 4.195 107,007 +2,589 0.00% 448,881
2010-06-01 2010-05-28 4.403 104,418 -25,889 0.00% 459,800
2010-05-31 2010-05-27 4.230 130,307 -14,670 0.01% 551,152
2010-05-27 2010-05-25 3.824 144,977 -8,629 0.01% 554,400
2010-05-17 2010-05-13 4.009 153,606 -17,260 0.01% 615,878
2010-05-13 2010-05-11 4.183 170,866 +8,630 0.01% 714,733
2010-05-12 2010-05-10 4.171 162,236 +12,874 0.01% 676,701
2010-05-11 2010-05-07 3.861 149,362 -12,586 0.01% 576,722
2010-05-10 2010-05-06 4.076 161,948 +12,586 0.01% 660,059
2010-05-05 2010-05-03 4.779 149,362 +14,265 0.01% 713,782
2010-04-30 2010-04-28 4.624 135,097 +20,978 0.01% 624,682
2010-04-28 2010-04-26 4.886 114,119 +15,943 0.00% 557,600
2010-04-23 2010-04-21 5.053 98,176 +8,391 0.00% 496,081
2010-04-22 2010-04-20 5.148 89,785 -71,324 0.00% 462,241
2010-04-21 2010-04-19 5.101 161,109 +25,173 0.01% 821,760
2010-04-20 2010-04-16 5.399 135,936 +83,911 0.01% 733,861
2010-04-15 2010-04-13 5.661 52,025 -8,391 0.00% 294,501
2010-04-09 2010-04-07 5.673 60,416 -8,391 0.00% 342,721
2010-04-08 2010-04-01 5.506 68,807 +8,391 0.00% 378,840
2010-04-01 2010-03-30 5.279 60,416 +8,391 0.00% 318,961
2010-03-17 2010-03-15 5.637 52,025 -78,876 0.00% 293,261
2010-03-16 2010-03-12 5.649 130,901 -43,634 0.01% 739,439
2010-03-15 2010-03-11 5.697 174,535 -87,267 0.01% 994,241
2010-03-11 2010-03-09 5.756 261,802 -41,956 0.01% 1,506,959
2010-03-10 2010-03-08 5.768 303,758 -92,302 0.01% 1,752,082
2010-03-08 2010-03-04 5.494 396,060 -50,346 0.02% 2,175,921
2010-03-05 2010-03-03 5.506 446,406 -33,565 0.02% 2,457,838
2010-03-04 2010-03-02 5.327 479,971 -83,911 0.02% 2,556,841
2010-03-03 2010-03-01 5.101 563,882 +79,716 0.02% 2,876,162
2010-02-26 2010-02-24 5.124 484,166 -98,176 0.02% 2,481,099
2010-02-25 2010-02-23 4.958 582,342 +93,980 0.02% 2,887,039
2010-02-24 2010-02-22 5.065 488,362 +83,911 0.02% 2,473,501
2010-02-22 2010-02-18 5.256 404,451 -41,955 0.02% 2,125,621
2010-02-19 2010-02-17 5.089 446,406 +41,955 0.02% 2,271,638
2010-02-18 2010-02-12 5.172 404,451 -46,990 0.02% 2,091,881
2010-02-17 2010-02-11 5.077 451,441 +83,911 0.02% 2,291,880
2010-02-12 2010-02-10 5.196 367,530 -5,874 0.02% 1,909,680
2010-02-11 2010-02-09 5.005 373,404 +83,911 0.02% 1,869,001
2010-02-10 2010-02-08 5.148 289,493 +211,456 0.01% 1,490,401
2010-02-09 2010-02-05 5.196 78,037 +14,265 0.00% 405,479
2010-02-08 2010-02-04 5.649 63,772 +20,977 0.00% 360,238
2010-02-05 2010-02-03 6.018 42,795 +840 0.00% 257,552
2010-02-03 2010-02-01 5.601 41,955 +8,391 0.00% 234,997
2010-01-20 2010-01-18 6.674 33,564 -3,357 0.00% 223,997
2010-01-12 2010-01-08 6.578 36,921 +3,357 0.00% 242,881
2010-01-11 2010-01-07 6.423 33,564 +16,782 0.00% 215,598
2009-12-17 2009-12-15 7.043 16,782 +16,782 0.00% 118,199
2009-12-04 2009-12-02 7.067 0 -16,782
2009-12-03 2009-12-01 6.269 16,782 +8,391 0.00% 105,199
2009-11-24 2009-11-20 6.376 8,391 -6,713 0.00% 53,499
2009-11-23 2009-11-19 6.292 15,104 +6,713 0.00% 95,040
2009-11-19 2009-11-17 6.328 8,391 -6,713 0.00% 53,099
2009-11-09 2009-11-05 6.876 15,104 +6,713 0.00% 103,860
2009-11-04 2009-11-02 6.555 8,391 -8,391 0.00% 54,999
2009-10-28 2009-10-23 6.817 16,782 -13,426 0.00% 114,399
2009-10-27 2009-10-22 6.853 30,208 +8,391 0.00% 207,000
2009-10-23 2009-10-21 7.019 21,817 +8,391 0.00% 153,141
2009-10-22 2009-10-20 6.876 13,426 -8,391 0.00% 92,322
2009-10-21 2009-10-19 6.960 21,817 +16,782 0.00% 151,841
2009-10-20 2009-10-16 6.948 5,035 -1,678 0.00% 34,982
2009-10-19 2009-10-15 7.186 6,713 +5,035 0.00% 48,241
2009-10-12 2009-10-08 7.162 1,678 -4,196 0.00% 12,018
2009-10-09 2009-10-07 7.079 5,874 -3,356 0.00% 41,582
2009-10-07 2009-10-05 6.745 9,230 +839 0.00% 62,259
2009-10-06 2009-10-02 6.805 8,391 -1,678 0.00% 57,099
2009-09-29 2009-09-25 6.602 10,069 -8,391 0.00% 66,478
2009-09-22 2009-09-18 6.674 18,460 +8,391 0.00% 123,197
2009-09-16 2009-09-14 5.959 10,069 -6,713 0.00% 59,998
2009-09-08 2009-09-04 5.959 16,782 -8,391 0.00% 99,999
2009-09-07 2009-09-03 5.458 25,173 -21,817 0.00% 137,398
2009-09-04 2009-09-02 5.124 46,990 +16,782 0.00% 240,799
2009-09-03 2009-09-01 5.303 30,208 +21,817 0.00% 160,200
2009-08-25 2009-08-21 5.863 8,391 -8,391 0.00% 49,199
2009-08-11 2009-08-07 5.875 16,782 +8,391 0.00% 98,599
2009-08-07 2009-08-05 6.304 8,391 -16,782 0.00% 52,899
2009-08-06 2009-08-04 6.292 25,173 -16,782 0.00% 158,398
2009-08-05 2009-08-03 6.197 41,955 -36,921 0.00% 259,997
2009-08-04 2009-07-31 6.006 78,876 -33,565 0.00% 473,758
2009-08-03 2009-07-30 5.637 112,441 +8,391 0.00% 633,822
2009-07-31 2009-07-29 5.911 104,050 +15,943 0.00% 615,042
2009-07-30 2009-07-28 6.102 88,107 +28,530 0.00% 537,603
2009-07-29 2009-07-27 6.078 59,577 -33,564 0.00% 362,101
2009-07-24 2009-07-22 5.840 93,141 +8,391 0.00% 543,899
2009-07-23 2009-07-21 5.983 84,750 +16,782 0.00% 507,020
2009-07-22 2009-07-20 5.911 67,968 -12,587 0.00% 401,761
2009-07-21 2009-07-17 5.947 80,555 -8,391 0.00% 479,043
2009-07-20 2009-07-16 5.947 88,946 +50,347 0.00% 528,942
2009-07-17 2009-07-15 6.102 38,599 +12,587 0.00% 235,520
2009-07-16 2009-07-14 6.042 26,012 +16,782 0.00% 157,168
2009-07-14 2009-07-10 6.233 9,230 -8,391 0.00% 57,529
2009-07-13 2009-07-09 6.102 17,621 -15,943 0.00% 107,518
2009-07-10 2009-07-08 5.780 33,564 +8,391 0.00% 193,998
2009-07-09 2009-07-07 5.780 25,173 +8,391 0.00% 145,498
2009-07-08 2009-07-06 5.959 16,782 +8,391 0.00% 99,999
2009-07-07 2009-07-03 6.078 8,391 +8,391 0.00% 50,999
2009-06-19 2009-06-17 5.816 0 -41,955
2009-06-18 2009-06-16 5.697 41,955 +39,438 0.00% 238,997
2009-06-16 2009-06-12 6.316 2,517 -8,391 0.00% 15,898
2009-06-11 2009-06-09 5.828 10,908 +6,712 0.00% 63,568
2009-06-10 2009-06-08 5.971 4,196 -12,586 0.00% 25,053
2009-06-09 2009-06-05 6.066 16,782 -20,978 0.00% 101,799
2009-06-04 2009-06-02 5.613 37,760 -16,782 0.00% 211,950
2009-06-03 2009-06-01 5.923 54,542 -2,517 0.00% 323,049
2009-06-02 2009-05-29 5.708 57,059 -5,874 0.00% 325,717
2009-06-01 2009-05-27 5.932 62,933 +33,564 0.00% 373,288
2009-05-29 2009-05-26 5.810 29,369 -49,110 0.00% 170,648
2009-05-27 2009-05-25 5.447 78,479 -16,522 0.00% 427,500
2009-05-26 2009-05-22 5.459 95,001 -2,478 0.00% 518,650
2009-05-25 2009-05-21 5.435 97,479 +8,261 0.00% 529,819
2009-05-22 2009-05-20 5.508 89,218 +33,044 0.00% 491,399
2009-05-20 2009-05-18 5.823 56,174 -8,261 0.00% 327,077
2009-05-19 2009-05-15 5.750 64,435 -16,522 0.00% 370,498
2009-05-18 2009-05-14 5.508 80,957 +8,261 0.00% 445,898
2009-05-15 2009-05-13 5.653 72,696 +19,000 0.00% 410,958
2009-05-14 2009-05-12 5.568 53,696 +18,174 0.00% 298,999
2009-05-13 2009-05-11 5.556 35,522 -10,739 0.00% 197,370
2009-05-12 2009-05-08 5.641 46,261 -5,783 0.00% 260,958
2009-05-11 2009-05-07 4.987 52,044 +8,261 0.00% 259,560
2009-05-07 2009-05-05 5.496 43,783 -62,783 0.00% 240,620
2009-05-06 2009-05-04 5.641 106,566 -57,827 0.00% 601,139
2009-05-05 2009-04-30 5.266 164,393 -12,391 0.01% 865,651
2009-05-04 2009-04-29 4.963 176,784 +12,391 0.01% 877,398
2009-04-29 2009-04-27 4.757 164,393 -9,087 0.01% 782,071
2009-04-28 2009-04-24 4.709 173,480 -33,044 0.01% 816,900
2009-04-27 2009-04-23 4.866 206,524 -142,914 0.01% 1,005,001
2009-04-24 2009-04-22 4.213 349,438 +42,957 0.02% 1,472,039
2009-04-23 2009-04-21 3.922 306,481 +8,261 0.01% 1,202,039
2009-04-22 2009-04-20 3.849 298,220 +8,261 0.01% 1,147,979
2009-04-20 2009-04-16 3.595 289,959 +74,348 0.01% 1,042,469
2009-03-25 2009-03-23 3.535 215,611 -16,522 0.01% 762,121
2009-03-20 2009-03-18 3.208 232,133 -33,043 0.01% 744,651
2009-03-19 2009-03-17 3.329 265,176 -66,088 0.01% 882,748
2009-03-18 2009-03-16 3.280 331,264 +82,609 0.01% 1,086,710
2009-03-13 2009-03-11 2.893 248,655 -99,131 0.01% 719,391
2009-03-03 2009-02-27 2.869 347,786 -156,958 0.02% 997,770
2009-02-27 2009-02-25 2.966 504,744 -99,131 0.02% 1,496,950
2009-02-24 2009-02-20 2.869 603,875 -90,871 0.03% 1,732,469
2009-02-19 2009-02-17 2.978 694,746 -392,395 0.03% 2,068,861
2009-02-18 2009-02-16 3.026 1,087,141 +16,522 0.05% 3,290,000
2009-02-12 2009-02-10 2.833 1,070,619 -41,305 0.05% 3,032,640
2009-01-23 2009-01-21 2.336 1,111,924 -16,522 0.05% 2,597,781
2009-01-21 2009-01-19 2.554 1,128,446 +8,261 0.05% 2,882,261
2009-01-20 2009-01-16 2.348 1,120,185 +8,261 0.05% 2,630,641
2009-01-09 2009-01-07 2.300 1,111,924 -8,261 0.05% 2,557,401
2009-01-07 2009-01-05 2.264 1,120,185 -8,261 0.05% 2,535,721
2009-01-06 2009-01-02 2.167 1,128,446 +115,654 0.05% 2,445,141
2009-01-05 2008-12-31 2.179 1,012,792 +82,609 0.05% 2,206,799
2008-12-30 2008-12-24 2.131 930,183 +49,566 0.04% 1,981,760
2008-12-23 2008-12-19 2.203 880,617 -16,522 0.04% 1,940,120
2008-12-12 2008-12-10 2.300 897,139 +454,352 0.04% 2,063,400
2008-12-11 2008-12-09 2.058 442,787 +99,132 0.02% 911,200
2008-12-08 2008-12-04 1.828 343,655 +82,609 0.02% 628,159
2008-11-25 2008-11-21 1.840 261,046 -4,130 0.01% 480,320
2008-11-19 2008-11-17 1.888 265,176 +4,130 0.01% 500,759
2008-09-10 2008-09-08 3.305 261,046 -4,130 0.01% 862,680
2008-09-08 2008-09-04 3.317 265,176 +2,478 0.01% 879,538
2008-08-28 2008-08-26 3.377 262,698 +1,652 0.01% 887,219
2008-08-07 2008-08-04 3.571 261,046 -8,261 0.01% 932,200
2008-08-05 2008-08-01 3.753 269,307 +4,131 0.01% 1,010,600
2008-07-31 2008-07-29 3.753 265,176 +4,130 0.01% 995,098
2008-07-28 2008-07-24 3.849 261,046 +16,522 0.01% 1,004,880
2008-07-25 2008-07-23 3.801 244,524 +33,044 0.01% 929,440
2008-07-22 2008-07-18 3.898 211,480 -24,783 0.01% 824,319
2008-07-21 2008-07-17 3.958 236,263 +19,826 0.01% 935,219
2008-07-18 2008-07-16 3.583 216,437 -619,571 0.01% 775,520
2008-07-17 2008-07-15 3.656 836,008 +826,095 0.04% 3,056,240
2008-07-10 2008-07-08 3.474 9,913 +4,956 0.00% 34,440
2008-07-08 2008-07-04 3.632 4,957 0.00% 18,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top