History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 8,976,000 | +0 | 0.21% | 7,809,120 |
| 2025-10-13 | 2025-10-09 | 0.850 | 8,976,000 | +0 | 0.21% | 7,629,600 |
| 2025-10-10 | 2025-10-08 | 0.830 | 8,976,000 | +0 | 0.21% | 7,450,080 |
| 2025-10-09 | 2025-10-06 | 0.840 | 8,976,000 | +0 | 0.21% | 7,539,840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 8,976,000 | +0 | 0.21% | 7,450,080 |
| 2025-10-06 | 2025-10-02 | 0.860 | 8,976,000 | +0 | 0.21% | 7,719,360 |
| 2025-10-03 | 2025-09-30 | 0.880 | 8,976,000 | +0 | 0.21% | 7,898,880 |
| 2025-10-02 | 2025-09-29 | 0.880 | 8,976,000 | +0 | 0.21% | 7,898,880 |
| 2025-09-30 | 2025-09-26 | 0.860 | 8,976,000 | +0 | 0.21% | 7,719,360 |
| 2025-09-29 | 2025-09-25 | 0.980 | 8,976,000 | +0 | 0.21% | 8,796,480 |
| 2025-09-26 | 2025-09-24 | 0.900 | 8,976,000 | +0 | 0.21% | 8,078,400 |
| 2025-09-25 | 2025-09-23 | 0.910 | 8,976,000 | +0 | 0.21% | 8,168,160 |
| 2025-09-24 | 2025-09-22 | 0.950 | 8,976,000 | +0 | 0.21% | 8,527,200 |
| 2025-09-23 | 2025-09-19 | 0.890 | 8,976,000 | +0 | 0.21% | 7,988,640 |
| 2025-09-22 | 2025-09-18 | 0.930 | 8,976,000 | +0 | 0.21% | 8,347,680 |
| 2025-09-19 | 2025-09-17 | 0.960 | 8,976,000 | +0 | 0.21% | 8,616,960 |
| 2025-09-18 | 2025-09-16 | 0.980 | 8,976,000 | +0 | 0.21% | 8,796,480 |
| 2025-09-17 | 2025-09-15 | 0.970 | 8,976,000 | +0 | 0.21% | 8,706,720 |
| 2025-09-16 | 2025-09-12 | 0.990 | 8,976,000 | +100,000 | 0.21% | 8,886,240 |
| 2025-08-26 | 2025-08-22 | 0.960 | 8,876,000 | +101,000 | 0.20% | 8,520,960 |
| 2025-06-27 | 2025-06-25 | 0.490 | 8,775,000 | -50,000 | 0.20% | 4,299,750 |
| 2025-06-23 | 2025-06-19 | 0.475 | 8,825,000 | -159,000 | 0.20% | 4,191,875 |
| 2025-06-20 | 2025-06-18 | 0.470 | 8,984,000 | -100,000 | 0.21% | 4,222,480 |
| 2025-06-06 | 2025-06-04 | 0.490 | 9,084,000 | -17,000 | 0.21% | 4,451,160 |
| 2024-07-24 | 2024-07-22 | 0.510 | 9,101,000 | -301,000 | 0.21% | 4,641,510 |
| 2024-04-17 | 2024-04-15 | 0.790 | 9,402,000 | -30,000 | 0.22% | 7,427,580 |
| 2024-04-12 | 2024-04-10 | 0.740 | 9,432,000 | -1,000 | 0.22% | 6,979,680 |
| 2023-09-11 | 2023-09-06 | 0.610 | 9,433,000 | -115,000 | 0.22% | 5,754,130 |
| 2023-09-07 | 2023-09-05 | 0.590 | 9,548,000 | -142,000 | 0.22% | 5,633,320 |
| 2023-09-06 | 2023-09-04 | 0.590 | 9,690,000 | -50,000 | 0.22% | 5,717,100 |
| 2023-09-05 | 2023-08-31 | 0.590 | 9,740,000 | -353,000 | 0.22% | 5,746,600 |
| 2023-09-04 | 2023-08-30 | 0.600 | 10,093,000 | -62,000 | 0.23% | 6,055,800 |
| 2023-08-31 | 2023-08-29 | 0.600 | 10,155,000 | -299,000 | 0.23% | 6,093,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 10,454,000 | -78,000 | 0.24% | 6,376,940 |
| 2023-08-28 | 2023-08-24 | 0.690 | 10,532,000 | -101,000 | 0.24% | 7,267,080 |
| 2022-09-26 | 2022-09-22 | 1.820 | 10,633,000 | +103,000 | 0.24% | 19,352,060 |
| 2022-09-23 | 2022-09-21 | 1.830 | 10,530,000 | +1,000 | 0.24% | 19,269,900 |
| 2022-09-19 | 2022-09-15 | 1.870 | 10,529,000 | +72,000 | 0.24% | 19,689,230 |
| 2022-07-11 | 2022-07-07 | 1.940 | 10,457,000 | +4,000 | 0.24% | 20,286,580 |
| 2022-04-27 | 2022-04-25 | 2.060 | 10,453,000 | +40,000 | 0.24% | 21,533,180 |
| 2022-03-30 | 2022-03-28 | 2.310 | 10,413,000 | +40,000 | 0.24% | 24,054,030 |
| 2022-03-28 | 2022-03-24 | 2.390 | 10,373,000 | +33,000 | 0.24% | 24,791,470 |
| 2022-03-25 | 2022-03-23 | 2.330 | 10,340,000 | +213,000 | 0.24% | 24,092,200 |
| 2021-11-08 | 2021-11-04 | 1.910 | 10,127,000 | +11,000 | 0.23% | 19,342,570 |
| 2021-11-04 | 2021-11-02 | 2.040 | 10,116,000 | +89,000 | 0.23% | 20,636,640 |
| 2021-11-02 | 2021-10-29 | 2.000 | 10,027,000 | +100,000 | 0.23% | 20,054,000 |
| 2021-08-31 | 2021-08-27 | 2.270 | 9,927,000 | -21,000 | 0.23% | 22,534,290 |
| 2021-08-25 | 2021-08-23 | 2.240 | 9,948,000 | +125,000 | 0.23% | 22,283,520 |
| 2021-08-24 | 2021-08-20 | 2.290 | 9,823,000 | +629,000 | 0.23% | 22,494,670 |
| 2021-08-03 | 2021-07-30 | 2.320 | 9,194,000 | +414,000 | 0.21% | 21,330,080 |
| 2021-08-02 | 2021-07-29 | 2.250 | 8,780,000 | +362,000 | 0.20% | 19,755,000 |
| 2021-07-30 | 2021-07-28 | 2.250 | 8,418,000 | -22,000 | 0.19% | 18,940,500 |
| 2021-07-29 | 2021-07-27 | 2.250 | 8,440,000 | +266,000 | 0.19% | 18,990,000 |
| 2021-07-28 | 2021-07-26 | 2.380 | 8,174,000 | +204,000 | 0.19% | 19,454,120 |
| 2021-07-26 | 2021-07-22 | 2.320 | 7,970,000 | +329,000 | 0.18% | 18,490,400 |
| 2021-07-23 | 2021-07-21 | 2.350 | 7,641,000 | +1,508,000 | 0.18% | 17,956,350 |
| 2021-07-22 | 2021-07-20 | 2.300 | 6,133,000 | +300,000 | 0.14% | 14,105,900 |
| 2021-07-21 | 2021-07-19 | 2.360 | 5,833,000 | +522,000 | 0.13% | 13,765,880 |
| 2021-07-20 | 2021-07-16 | 2.340 | 5,311,000 | +93,000 | 0.12% | 12,427,740 |
| 2021-07-19 | 2021-07-15 | 2.330 | 5,218,000 | +132,000 | 0.12% | 12,157,940 |
| 2021-07-16 | 2021-07-14 | 2.350 | 5,086,000 | +121,000 | 0.12% | 11,952,100 |
| 2021-07-15 | 2021-07-13 | 2.350 | 4,965,000 | +418,000 | 0.11% | 11,667,750 |
| 2021-07-14 | 2021-07-12 | 2.240 | 4,547,000 | +369,000 | 0.10% | 10,185,280 |
| 2021-07-13 | 2021-07-09 | 2.160 | 4,178,000 | -20,000 | 0.10% | 9,024,480 |
| 2021-07-12 | 2021-07-08 | 2.160 | 4,198,000 | +208,000 | 0.10% | 9,067,680 |
| 2021-07-09 | 2021-07-07 | 2.180 | 3,990,000 | +218,000 | 0.09% | 8,698,200 |
| 2021-07-08 | 2021-07-06 | 2.100 | 3,772,000 | +84,000 | 0.09% | 7,921,200 |
| 2021-05-04 | 2021-04-30 | 2.080 | 3,688,000 | -393,000 | 0.08% | 7,671,040 |
| 2021-04-09 | 2021-04-07 | 2.090 | 4,081,000 | -50,000 | 0.09% | 8,529,290 |
| 2021-03-30 | 2021-03-26 | 2.020 | 4,131,000 | +22,000 | 0.09% | 8,344,620 |
| 2021-02-23 | 2021-02-19 | 2.090 | 4,109,000 | -40,000 | 0.09% | 8,587,810 |
| 2021-02-16 | 2021-02-09 | 1.820 | 4,149,000 | +30,000 | 0.10% | 7,551,180 |
| 2021-02-10 | 2021-02-08 | 1.850 | 4,119,000 | +12,000 | 0.09% | 7,620,150 |
| 2021-01-14 | 2021-01-12 | 1.780 | 4,107,000 | +20,000 | 0.09% | 7,310,460 |
| 2021-01-12 | 2021-01-08 | 1.820 | 4,087,000 | +20,000 | 0.09% | 7,438,340 |
| 2020-11-20 | 2020-11-18 | 1.990 | 4,067,000 | -44,000 | 0.09% | 8,093,330 |
| 2020-11-19 | 2020-11-17 | 2.020 | 4,111,000 | -60,000 | 0.09% | 8,304,220 |
| 2020-08-31 | 2020-08-27 | 2.180 | 4,171,000 | -10,000 | 0.10% | 9,092,780 |
| 2020-08-19 | 2020-08-17 | 2.280 | 4,181,000 | +10,000 | 0.10% | 9,532,680 |
| 2020-08-12 | 2020-08-10 | 2.350 | 4,171,000 | +51,000 | 0.10% | 9,801,850 |
| 2020-08-11 | 2020-08-07 | 2.300 | 4,120,000 | +352,000 | 0.09% | 9,476,000 |
| 2020-08-10 | 2020-08-06 | 2.340 | 3,768,000 | +81,000 | 0.09% | 8,817,120 |
| 2020-08-07 | 2020-08-05 | 2.350 | 3,687,000 | +306,000 | 0.08% | 8,664,450 |
| 2020-08-06 | 2020-08-04 | 2.260 | 3,381,000 | +171,000 | 0.08% | 7,641,060 |
| 2020-08-05 | 2020-08-03 | 2.160 | 3,210,000 | +24,000 | 0.07% | 6,933,600 |
| 2020-08-04 | 2020-07-31 | 2.180 | 3,186,000 | +324,000 | 0.07% | 6,945,480 |
| 2020-08-03 | 2020-07-30 | 2.090 | 2,862,000 | -10,000 | 0.07% | 5,981,580 |
| 2020-07-22 | 2020-07-20 | 2.330 | 2,872,000 | -16,000 | 0.07% | 6,691,760 |
| 2020-06-29 | 2020-06-24 | 2.080 | 2,888,000 | +60,000 | 0.07% | 6,007,040 |
| 2020-06-23 | 2020-06-19 | 2.090 | 2,828,000 | +54,000 | 0.06% | 5,910,520 |
| 2020-06-22 | 2020-06-18 | 2.110 | 2,774,000 | +64,000 | 0.06% | 5,853,140 |
| 2020-06-18 | 2020-06-16 | 2.120 | 2,710,000 | +244,000 | 0.06% | 5,745,200 |
| 2020-06-16 | 2020-06-12 | 2.110 | 2,466,000 | +77,000 | 0.06% | 5,203,260 |
| 2020-06-15 | 2020-06-11 | 2.090 | 2,389,000 | +1,000 | 0.05% | 4,993,010 |
| 2020-06-12 | 2020-06-10 | 2.100 | 2,388,000 | +4,000 | 0.05% | 5,014,800 |
| 2020-06-11 | 2020-06-09 | 2.140 | 2,384,000 | +66,000 | 0.05% | 5,101,760 |
| 2020-06-08 | 2020-06-04 | 2.140 | 2,318,000 | +83,000 | 0.05% | 4,960,520 |
| 2020-06-05 | 2020-06-03 | 2.030 | 2,235,000 | +261,000 | 0.05% | 4,537,050 |
| 2020-06-04 | 2020-06-02 | 2.050 | 1,974,000 | +147,000 | 0.05% | 4,046,700 |
| 2020-06-03 | 2020-06-01 | 2.020 | 1,827,000 | +138,000 | 0.04% | 3,690,540 |
| 2020-06-02 | 2020-05-29 | 1.970 | 1,689,000 | +431,000 | 0.04% | 3,327,330 |
| 2020-05-22 | 2020-05-20 | 2.130 | 1,258,000 | +4,000 | 0.03% | 2,679,540 |
| 2020-04-15 | 2020-04-09 | 2.330 | 1,254,000 | +197,000 | 0.03% | 2,921,820 |
| 2020-02-19 | 2020-02-17 | 2.770 | 1,057,000 | +23,000 | 0.02% | 2,927,890 |
| 2020-02-17 | 2020-02-13 | 2.770 | 1,034,000 | +110,000 | 0.02% | 2,864,180 |
| 2020-01-30 | 2020-01-24 | 2.920 | 924,000 | +41,000 | 0.02% | 2,698,080 |
| 2020-01-06 | 2020-01-02 | 3.060 | 883,000 | -40,000 | 0.02% | 2,701,980 |
| 2020-01-03 | 2019-12-31 | 3.050 | 923,000 | -100,000 | 0.02% | 2,815,150 |
| 2019-07-02 | 2019-06-27 | 3.310 | 1,023,000 | -10,000 | 0.02% | 3,386,130 |
| 2019-06-25 | 2019-06-21 | 3.290 | 1,033,000 | -10,000 | 0.02% | 3,398,570 |
| 2019-05-21 | 2019-05-17 | 2.560 | 1,043,000 | +30,000 | 0.02% | 2,670,080 |
| 2019-05-08 | 2019-05-06 | 2.880 | 1,013,000 | +20,000 | 0.02% | 2,917,440 |
| 2019-05-07 | 2019-05-03 | 3.070 | 993,000 | +10,000 | 0.02% | 3,048,510 |
| 2019-05-03 | 2019-04-30 | 2.990 | 983,000 | +3,000 | 0.02% | 2,939,170 |
| 2019-05-02 | 2019-04-29 | 2.950 | 980,000 | +55,000 | 0.02% | 2,891,000 |
| 2019-04-25 | 2019-04-23 | 3.130 | 925,000 | +60,000 | 0.02% | 2,895,250 |
| 2019-04-23 | 2019-04-17 | 3.700 | 865,000 | +50,000 | 0.02% | 3,200,500 |
| 2019-04-12 | 2019-04-10 | 3.770 | 815,000 | -14,000 | 0.02% | 3,072,550 |
| 2019-04-09 | 2019-04-04 | 3.730 | 829,000 | -10,000 | 0.02% | 3,092,170 |
| 2019-04-08 | 2019-04-03 | 3.730 | 839,000 | -9,000 | 0.02% | 3,129,470 |
| 2019-04-04 | 2019-04-02 | 3.350 | 848,000 | +4,000 | 0.02% | 2,840,800 |
| 2019-03-26 | 2019-03-22 | 2.570 | 844,000 | +50,000 | 0.02% | 2,169,080 |
| 2019-03-21 | 2019-03-19 | 2.820 | 794,000 | -20,000 | 0.02% | 2,239,080 |
| 2019-03-20 | 2019-03-18 | 2.750 | 814,000 | -40,000 | 0.02% | 2,238,500 |
| 2019-03-18 | 2019-03-14 | 2.540 | 854,000 | +40,000 | 0.02% | 2,169,160 |
| 2019-03-15 | 2019-03-13 | 2.750 | 814,000 | +5,000 | 0.02% | 2,238,500 |
| 2019-03-14 | 2019-03-12 | 2.760 | 809,000 | +50,000 | 0.02% | 2,232,840 |
| 2019-03-13 | 2019-03-11 | 2.700 | 759,000 | -20,000 | 0.02% | 2,049,300 |
| 2019-03-12 | 2019-03-08 | 2.620 | 779,000 | +86,000 | 0.02% | 2,040,980 |
| 2019-03-11 | 2019-03-07 | 2.650 | 693,000 | +14,000 | 0.02% | 1,836,450 |
| 2019-03-08 | 2019-03-06 | 2.580 | 679,000 | -20,000 | 0.02% | 1,751,820 |
| 2019-03-07 | 2019-03-05 | 2.690 | 699,000 | +20,000 | 0.02% | 1,880,310 |
| 2019-03-06 | 2019-03-04 | 2.700 | 679,000 | -20,000 | 0.02% | 1,833,300 |
| 2019-03-05 | 2019-03-01 | 2.290 | 699,000 | -15,000 | 0.02% | 1,600,710 |
| 2019-02-27 | 2019-02-25 | 1.930 | 714,000 | -50,000 | 0.02% | 1,378,020 |
| 2019-02-14 | 2019-02-12 | 2.100 | 764,000 | +10,000 | 0.02% | 1,604,400 |
| 2019-01-29 | 2019-01-25 | 1.820 | 754,000 | +50,000 | 0.02% | 1,372,280 |
| 2019-01-28 | 2019-01-24 | 1.820 | 704,000 | +50,000 | 0.02% | 1,281,280 |
| 2019-01-25 | 2019-01-23 | 1.850 | 654,000 | +39,000 | 0.02% | 1,209,900 |
| 2019-01-22 | 2019-01-18 | 1.970 | 615,000 | +70,000 | 0.01% | 1,211,550 |
| 2018-12-21 | 2018-12-19 | 1.840 | 545,000 | -3,000 | 0.01% | 1,002,800 |
| 2018-12-20 | 2018-12-18 | 2.030 | 548,000 | +30,000 | 0.01% | 1,112,440 |
| 2018-12-10 | 2018-12-06 | 2.410 | 518,000 | -2,000 | 0.01% | 1,248,380 |
| 2018-12-06 | 2018-12-04 | 2.390 | 520,000 | +20,000 | 0.01% | 1,242,800 |
| 2018-12-04 | 2018-11-30 | 2.460 | 500,000 | +100,000 | 0.01% | 1,230,000 |
| 2018-12-03 | 2018-11-29 | 2.410 | 400,000 | +20,000 | 0.01% | 964,000 |
| 2018-11-30 | 2018-11-28 | 2.460 | 380,000 | +115,000 | 0.01% | 934,800 |
| 2018-11-29 | 2018-11-27 | 2.590 | 265,000 | +64,000 | 0.01% | 686,350 |
| 2018-11-27 | 2018-11-23 | 2.770 | 201,000 | +2,000 | 0.00% | 556,770 |
| 2018-11-20 | 2018-11-16 | 2.990 | 199,000 | -6,000 | 0.00% | 595,010 |
| 2018-11-19 | 2018-11-15 | 3.040 | 205,000 | +6,000 | 0.00% | 623,200 |
| 2018-11-15 | 2018-11-13 | 3.370 | 199,000 | +10,000 | 0.00% | 670,630 |
| 2018-11-12 | 2018-11-08 | 3.730 | 189,000 | -18,000 | 0.00% | 704,970 |
| 2018-11-09 | 2018-11-07 | 3.490 | 207,000 | -60,000 | 0.00% | 722,430 |
| 2018-11-08 | 2018-11-06 | 3.540 | 267,000 | +31,000 | 0.01% | 945,180 |
| 2018-11-07 | 2018-11-05 | 3.700 | 236,000 | -10,000 | 0.01% | 873,200 |
| 2018-11-06 | 2018-11-02 | 3.180 | 246,000 | -7,000 | 0.01% | 782,280 |
| 2018-11-05 | 2018-11-01 | 2.900 | 253,000 | -66,000 | 0.01% | 733,700 |
| 2018-11-02 | 2018-10-31 | 3.290 | 319,000 | -70,000 | 0.01% | 1,049,510 |
| 2018-10-18 | 2018-10-15 | 6.290 | 389,000 | +100,000 | 0.01% | 2,446,810 |
| 2017-05-08 | 2017-05-04 | 6.290 | 289,000 | +200,000 | 0.01% | 1,817,810 |
| 2015-04-27 | 2015-04-23 | 6.290 | 89,000 | +2,000 | 0.00% | 559,810 |
| 2015-04-16 | 2015-04-14 | 6.580 | 87,000 | -56,000 | 0.00% | 572,460 |
| 2015-04-15 | 2015-04-13 | 6.310 | 143,000 | -5,000 | 0.00% | 902,330 |
| 2015-04-10 | 2015-04-08 | 5.940 | 148,000 | -9,000 | 0.00% | 879,120 |
| 2015-04-08 | 2015-04-01 | 5.510 | 157,000 | -17,002,000 | 0.00% | 865,070 |
| 2015-04-02 | 2015-03-31 | 5.400 | 17,159,000 | +10,000 | 0.51% | 92,658,600 |
| 2015-03-27 | 2015-03-25 | 5.740 | 17,149,000 | -30,000 | 0.51% | 98,435,260 |
| 2015-03-26 | 2015-03-24 | 6.100 | 17,179,000 | -5,000 | 0.51% | 104,791,900 |
| 2015-03-24 | 2015-03-20 | 5.820 | 17,184,000 | +4,000 | 0.51% | 100,010,880 |
| 2015-03-19 | 2015-03-17 | 5.200 | 17,180,000 | -70,000 | 0.51% | 89,336,000 |
| 2015-03-18 | 2015-03-16 | 5.060 | 17,250,000 | -45,000 | 0.51% | 87,285,000 |
| 2015-03-17 | 2015-03-13 | 5.000 | 17,295,000 | -40,000 | 0.51% | 86,475,000 |
| 2015-03-16 | 2015-03-12 | 5.000 | 17,335,000 | +20,000 | 0.51% | 86,675,000 |
| 2015-03-13 | 2015-03-11 | 4.790 | 17,315,000 | -19,000 | 0.51% | 82,938,850 |
| 2015-03-12 | 2015-03-10 | 4.700 | 17,334,000 | -10,000 | 0.51% | 81,469,800 |
| 2015-03-09 | 2015-03-05 | 4.480 | 17,344,000 | -41,000 | 0.51% | 77,701,120 |
| 2015-03-06 | 2015-03-04 | 4.640 | 17,385,000 | -16,000 | 0.51% | 80,666,400 |
| 2015-03-05 | 2015-03-03 | 4.590 | 17,401,000 | -230,000 | 0.51% | 79,870,590 |
| 2015-03-04 | 2015-03-02 | 4.400 | 17,631,000 | -30,000 | 0.52% | 77,576,400 |
| 2015-03-03 | 2015-02-27 | 4.300 | 17,661,000 | -55,000 | 0.52% | 75,942,300 |
| 2015-03-02 | 2015-02-26 | 4.610 | 17,716,000 | -40,000 | 0.52% | 81,670,760 |
| 2015-02-24 | 2015-02-18 | 4.370 | 17,756,000 | +30,000 | 0.53% | 77,593,720 |
| 2015-02-23 | 2015-02-16 | 4.200 | 17,726,000 | -10,000 | 0.52% | 74,449,200 |
| 2015-02-17 | 2015-02-13 | 4.090 | 17,736,000 | -60,000 | 0.52% | 72,540,240 |
| 2015-02-16 | 2015-02-12 | 3.970 | 17,796,000 | -35,000 | 0.53% | 70,650,120 |
| 2015-02-13 | 2015-02-11 | 3.800 | 17,831,000 | -20,000 | 0.53% | 67,757,800 |
| 2015-02-11 | 2015-02-09 | 3.600 | 17,851,000 | -5,000 | 0.53% | 64,263,600 |
| 2015-02-10 | 2015-02-06 | 3.540 | 17,856,000 | +17,015,000 | 0.53% | 63,210,240 |
| 2015-02-02 | 2015-01-29 | 3.470 | 841,000 | +30,000 | 0.02% | 2,918,270 |
| 2015-01-29 | 2015-01-27 | 3.680 | 811,000 | -10,000 | 0.02% | 2,984,480 |
| 2015-01-19 | 2015-01-15 | 3.580 | 821,000 | -10,000 | 0.02% | 2,939,180 |
| 2015-01-16 | 2015-01-14 | 3.580 | 831,000 | +10,000 | 0.02% | 2,974,980 |
| 2015-01-13 | 2015-01-09 | 3.670 | 821,000 | -10,000 | 0.02% | 3,013,070 |
| 2015-01-05 | 2014-12-31 | 3.720 | 831,000 | -100,000 | 0.02% | 3,091,320 |
| 2015-01-02 | 2014-12-29 | 3.630 | 931,000 | -200,000 | 0.03% | 3,379,530 |
| 2014-12-30 | 2014-12-24 | 3.680 | 1,131,000 | -3,000 | 0.03% | 4,162,080 |
| 2014-12-18 | 2014-12-16 | 3.270 | 1,134,000 | +3,000 | 0.03% | 3,708,180 |
| 2014-12-16 | 2014-12-12 | 3.270 | 1,131,000 | -30,000 | 0.03% | 3,698,370 |
| 2014-12-11 | 2014-12-09 | 3.190 | 1,161,000 | -30,000 | 0.03% | 3,703,590 |
| 2014-12-08 | 2014-12-04 | 3.180 | 1,191,000 | -15,000 | 0.04% | 3,787,380 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,206,000 | -2,333,000 | 0.04% | 3,545,640 |
| 2014-12-04 | 2014-12-02 | 2.940 | 3,539,000 | -3,091,000 | 0.10% | 10,404,660 |
| 2014-12-03 | 2014-12-01 | 2.840 | 6,630,000 | -2,076,000 | 0.20% | 18,829,200 |
| 2014-12-02 | 2014-11-28 | 2.960 | 8,706,000 | -1,605,000 | 0.26% | 25,769,760 |
| 2014-12-01 | 2014-11-27 | 2.970 | 10,311,000 | -30,000 | 0.31% | 30,623,670 |
| 2014-11-28 | 2014-11-26 | 2.880 | 10,341,000 | -50,000 | 0.31% | 29,782,080 |
| 2014-11-27 | 2014-11-25 | 2.870 | 10,391,000 | +50,000 | 0.31% | 29,822,170 |
| 2014-11-20 | 2014-11-18 | 2.770 | 10,341,000 | -60,000 | 0.31% | 28,644,570 |
| 2014-11-18 | 2014-11-14 | 2.890 | 10,401,000 | +4,660,000 | 0.31% | 30,058,890 |
| 2014-11-17 | 2014-11-13 | 2.880 | 5,741,000 | +4,475,000 | 0.17% | 16,534,080 |
| 2014-11-14 | 2014-11-12 | 2.740 | 1,266,000 | +20,000 | 0.04% | 3,468,840 |
| 2014-11-10 | 2014-11-06 | 2.790 | 1,246,000 | +10,000 | 0.04% | 3,476,340 |
| 2014-11-03 | 2014-10-30 | 2.820 | 1,236,000 | +20,000 | 0.04% | 3,485,520 |
| 2014-10-31 | 2014-10-29 | 2.910 | 1,216,000 | -10,000 | 0.04% | 3,538,560 |
| 2014-10-30 | 2014-10-28 | 2.920 | 1,226,000 | +190,000 | 0.04% | 3,579,920 |
| 2014-10-29 | 2014-10-27 | 2.770 | 1,036,000 | +20,000 | 0.04% | 2,869,720 |
| 2014-10-28 | 2014-10-24 | 2.770 | 1,016,000 | -15,000 | 0.04% | 2,814,320 |
| 2014-10-15 | 2014-10-13 | 2.730 | 1,031,000 | +15,000 | 0.04% | 2,814,630 |
| 2014-10-10 | 2014-10-08 | 2.740 | 1,016,000 | -10,000 | 0.04% | 2,783,840 |
| 2014-09-26 | 2014-09-24 | 2.770 | 1,026,000 | +10,000 | 0.04% | 2,842,020 |
| 2014-09-22 | 2014-09-18 | 3.080 | 1,016,000 | -20,000 | 0.04% | 3,129,280 |
| 2014-09-17 | 2014-09-15 | 3.000 | 1,036,000 | -15,000 | 0.04% | 3,108,000 |
| 2014-09-15 | 2014-09-11 | 3.020 | 1,051,000 | -10,000 | 0.04% | 3,174,020 |
| 2014-09-05 | 2014-09-03 | 2.910 | 1,061,000 | -3,000 | 0.04% | 3,087,510 |
| 2014-09-02 | 2014-08-29 | 2.850 | 1,064,000 | -36,000 | 0.04% | 3,032,400 |
| 2014-08-26 | 2014-08-22 | 2.910 | 1,100,000 | -46,000 | 0.04% | 3,201,000 |
| 2014-08-25 | 2014-08-21 | 2.900 | 1,146,000 | -4,000 | 0.04% | 3,323,400 |
| 2014-08-21 | 2014-08-19 | 2.960 | 1,150,000 | -66,000 | 0.04% | 3,404,000 |
| 2014-08-13 | 2014-08-11 | 2.800 | 1,216,000 | +20,000 | 0.04% | 3,404,800 |
| 2014-08-07 | 2014-08-05 | 2.910 | 1,196,000 | -10,000 | 0.04% | 3,480,360 |
| 2014-08-04 | 2014-07-31 | 2.810 | 1,206,000 | -60,000 | 0.04% | 3,388,860 |
| 2014-07-31 | 2014-07-29 | 2.850 | 1,266,000 | +10,000 | 0.04% | 3,608,100 |
| 2014-07-30 | 2014-07-28 | 2.890 | 1,256,000 | -2,000 | 0.04% | 3,629,840 |
| 2014-07-29 | 2014-07-25 | 2.840 | 1,258,000 | -20,000 | 0.04% | 3,572,720 |
| 2014-07-28 | 2014-07-24 | 2.820 | 1,278,000 | +8,000 | 0.05% | 3,603,960 |
| 2014-07-25 | 2014-07-23 | 2.750 | 1,270,000 | +56,000 | 0.05% | 3,492,500 |
| 2014-07-22 | 2014-07-18 | 2.680 | 1,214,000 | +20,000 | 0.04% | 3,253,520 |
| 2014-07-21 | 2014-07-17 | 2.680 | 1,194,000 | -20,000 | 0.04% | 3,199,920 |
| 2014-07-18 | 2014-07-16 | 2.690 | 1,214,000 | +80,000 | 0.04% | 3,265,660 |
| 2014-07-15 | 2014-07-11 | 2.660 | 1,134,000 | -10,000 | 0.04% | 3,016,440 |
| 2014-07-14 | 2014-07-10 | 2.710 | 1,144,000 | +12,000 | 0.04% | 3,100,240 |
| 2014-07-10 | 2014-07-08 | 2.800 | 1,132,000 | +15,000 | 0.04% | 3,169,600 |
| 2014-07-07 | 2014-07-03 | 2.860 | 1,117,000 | +60,000 | 0.04% | 3,194,620 |
| 2014-06-16 | 2014-06-12 | 2.870 | 1,057,000 | -30,000 | 0.04% | 3,033,590 |
| 2014-06-13 | 2014-06-11 | 2.840 | 1,087,000 | +30,000 | 0.04% | 3,087,080 |
| 2014-05-22 | 2014-05-20 | 2.860 | 1,057,000 | +3,000 | 0.04% | 3,023,020 |
| 2014-05-20 | 2014-05-16 | 3.136 | 1,054,000 | +32,215 | 0.04% | 3,305,182 |
| 2014-05-12 | 2014-05-08 | 3.012 | 1,021,785 | +145,416 | 0.04% | 3,077,681 |
| 2014-05-09 | 2014-05-07 | 3.033 | 876,369 | +19,388 | 0.03% | 2,657,759 |
| 2014-05-07 | 2014-05-02 | 3.239 | 856,981 | -9,694 | 0.03% | 2,775,761 |
| 2014-05-05 | 2014-04-30 | 3.084 | 866,675 | +9,694 | 0.03% | 2,673,060 |
| 2014-04-30 | 2014-04-28 | 3.198 | 856,981 | +48,472 | 0.03% | 2,740,401 |
| 2014-04-10 | 2014-04-08 | 3.600 | 808,509 | -96,943 | 0.03% | 2,910,660 |
| 2014-04-07 | 2014-04-03 | 3.548 | 905,452 | -67,861 | 0.03% | 3,212,958 |
| 2014-04-04 | 2014-04-02 | 3.425 | 973,313 | -31,022 | 0.04% | 3,333,280 |
| 2014-04-03 | 2014-04-01 | 3.373 | 1,004,335 | -67,860 | 0.04% | 3,387,720 |
| 2014-04-02 | 2014-03-31 | 3.373 | 1,072,195 | -29,083 | 0.04% | 3,616,619 |
| 2014-04-01 | 2014-03-28 | 3.363 | 1,101,278 | -58,167 | 0.04% | 3,703,359 |
| 2014-03-31 | 2014-03-27 | 3.249 | 1,159,445 | -22,297 | 0.04% | 3,767,402 |
| 2014-03-26 | 2014-03-24 | 3.105 | 1,181,742 | +32,961 | 0.04% | 3,669,191 |
| 2014-03-25 | 2014-03-21 | 3.012 | 1,148,781 | -21,327 | 0.04% | 3,460,201 |
| 2014-03-20 | 2014-03-18 | 2.960 | 1,170,108 | -38,778 | 0.04% | 3,464,089 |
| 2014-03-18 | 2014-03-14 | 2.919 | 1,208,886 | -9,694 | 0.04% | 3,529,011 |
| 2014-03-17 | 2014-03-13 | 2.940 | 1,218,580 | -17,450 | 0.04% | 3,582,450 |
| 2014-03-14 | 2014-03-12 | 2.899 | 1,236,030 | -15,511 | 0.05% | 3,582,750 |
| 2014-03-13 | 2014-03-11 | 2.899 | 1,251,541 | -4,847 | 0.05% | 3,627,710 |
| 2014-03-07 | 2014-03-05 | 2.909 | 1,256,388 | -14,542 | 0.05% | 3,654,720 |
| 2014-02-21 | 2014-02-19 | 2.919 | 1,270,930 | -7,755 | 0.05% | 3,710,131 |
| 2014-02-17 | 2014-02-13 | 2.888 | 1,278,685 | -15,511 | 0.05% | 3,693,200 |
| 2014-02-14 | 2014-02-12 | 2.940 | 1,294,196 | +15,511 | 0.05% | 3,804,750 |
| 2014-02-13 | 2014-02-11 | 2.806 | 1,278,685 | -11,633 | 0.05% | 3,587,680 |
| 2014-02-10 | 2014-02-06 | 2.713 | 1,290,318 | -44,594 | 0.05% | 3,500,529 |
| 2014-02-07 | 2014-02-05 | 2.548 | 1,334,912 | -4,847 | 0.05% | 3,401,189 |
| 2014-02-06 | 2014-02-04 | 2.569 | 1,339,759 | +69,799 | 0.05% | 3,441,179 |
| 2014-02-05 | 2014-01-30 | 2.641 | 1,269,960 | +50,410 | 0.05% | 3,353,600 |
| 2014-02-04 | 2014-01-28 | 2.682 | 1,219,550 | -48,471 | 0.04% | 3,270,801 |
| 2014-01-29 | 2014-01-27 | 2.744 | 1,268,021 | -9,695 | 0.05% | 3,479,279 |
| 2014-01-28 | 2014-01-24 | 2.775 | 1,277,716 | +35,869 | 0.05% | 3,545,421 |
| 2014-01-27 | 2014-01-23 | 2.930 | 1,241,847 | -5,816 | 0.05% | 3,638,041 |
| 2014-01-24 | 2014-01-22 | 3.033 | 1,247,663 | +75,616 | 0.05% | 3,783,780 |
| 2014-01-23 | 2014-01-21 | 2.991 | 1,172,047 | +2,908 | 0.04% | 3,506,099 |
| 2014-01-17 | 2014-01-15 | 3.177 | 1,169,139 | +9,694 | 0.04% | 3,714,480 |
| 2014-01-16 | 2014-01-14 | 2.971 | 1,159,445 | -5,816 | 0.04% | 3,444,481 |
| 2014-01-14 | 2014-01-10 | 2.950 | 1,165,261 | -3,878 | 0.04% | 3,437,720 |
| 2014-01-10 | 2014-01-08 | 3.074 | 1,169,139 | +9,694 | 0.04% | 3,593,880 |
| 2014-01-09 | 2014-01-07 | 3.043 | 1,159,445 | +11,634 | 0.04% | 3,528,201 |
| 2014-01-08 | 2014-01-06 | 3.043 | 1,147,811 | +33,930 | 0.04% | 3,492,799 |
| 2014-01-07 | 2014-01-03 | 3.198 | 1,113,881 | -9,694 | 0.04% | 3,561,900 |
| 2014-01-03 | 2013-12-31 | 3.435 | 1,123,575 | +9,694 | 0.04% | 3,859,469 |
| 2014-01-02 | 2013-12-27 | 3.394 | 1,113,881 | -43,625 | 0.04% | 3,780,210 |
| 2013-12-30 | 2013-12-24 | 3.404 | 1,157,506 | -48,471 | 0.04% | 3,940,201 |
| 2013-12-27 | 2013-12-20 | 3.301 | 1,205,977 | -20,359 | 0.04% | 3,980,799 |
| 2013-12-23 | 2013-12-19 | 3.332 | 1,226,336 | -172,559 | 0.04% | 4,085,952 |
| 2013-12-19 | 2013-12-17 | 3.394 | 1,398,895 | -209,398 | 0.05% | 4,747,470 |
| 2013-12-18 | 2013-12-16 | 3.352 | 1,608,293 | -57,197 | 0.06% | 5,391,750 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,665,490 | +5,817 | 0.06% | 5,480,421 |
| 2013-12-16 | 2013-12-12 | 3.322 | 1,659,673 | +292,769 | 0.06% | 5,512,640 |
| 2013-12-13 | 2013-12-11 | 3.187 | 1,366,904 | +9,695 | 0.05% | 4,356,901 |
| 2013-12-12 | 2013-12-10 | 3.198 | 1,357,209 | +63,982 | 0.05% | 4,339,999 |
| 2013-12-11 | 2013-12-09 | 3.332 | 1,293,227 | -9,694 | 0.05% | 4,308,821 |
| 2013-12-10 | 2013-12-06 | 3.352 | 1,302,921 | +4,847 | 0.05% | 4,368,000 |
| 2013-12-09 | 2013-12-05 | 3.518 | 1,298,074 | +19,389 | 0.05% | 4,565,991 |
| 2013-12-06 | 2013-12-04 | 3.507 | 1,278,685 | -12,603 | 0.05% | 4,484,600 |
| 2013-12-05 | 2013-12-03 | 3.518 | 1,291,288 | -89,188 | 0.05% | 4,542,121 |
| 2013-12-04 | 2013-12-02 | 3.332 | 1,380,476 | -30,052 | 0.05% | 4,599,521 |
| 2013-12-03 | 2013-11-29 | 3.177 | 1,410,528 | -210,368 | 0.05% | 4,481,399 |
| 2013-12-02 | 2013-11-28 | 3.146 | 1,620,896 | -261,747 | 0.06% | 5,099,601 |
| 2013-11-29 | 2013-11-27 | 3.229 | 1,882,643 | -202,612 | 0.07% | 6,078,459 |
| 2013-11-28 | 2013-11-26 | 2.816 | 2,085,255 | -431,399 | 0.08% | 5,872,230 |
| 2013-11-27 | 2013-11-25 | 2.806 | 2,516,654 | +882,186 | 0.09% | 7,061,121 |
| 2013-11-26 | 2013-11-22 | 2.754 | 1,634,468 | -145,415 | 0.06% | 4,501,621 |
| 2013-11-25 | 2013-11-21 | 2.723 | 1,779,883 | -96,944 | 0.07% | 4,847,040 |
| 2013-11-22 | 2013-11-20 | 2.775 | 1,876,827 | +199,704 | 0.07% | 5,207,841 |
| 2013-11-21 | 2013-11-19 | 2.734 | 1,677,123 | +48,472 | 0.06% | 4,584,500 |
| 2013-11-20 | 2013-11-18 | 2.868 | 1,628,651 | +187,101 | 0.06% | 4,670,400 |
| 2013-11-18 | 2013-11-14 | 2.672 | 1,441,550 | -29,083 | 0.05% | 3,851,330 |
| 2013-11-15 | 2013-11-13 | 2.599 | 1,470,633 | +29,083 | 0.05% | 3,822,839 |
| 2013-11-14 | 2013-11-12 | 2.682 | 1,441,550 | -29,083 | 0.05% | 3,866,200 |
| 2013-11-13 | 2013-11-11 | 2.734 | 1,470,633 | +40,716 | 0.05% | 4,020,049 |
| 2013-11-11 | 2013-11-07 | 2.837 | 1,429,917 | -9,694 | 0.05% | 4,056,250 |
| 2013-11-08 | 2013-11-06 | 2.847 | 1,439,611 | -126,027 | 0.05% | 4,098,599 |
| 2013-11-05 | 2013-11-01 | 2.940 | 1,565,638 | +13,572 | 0.06% | 4,602,750 |
| 2013-11-04 | 2013-10-31 | 2.847 | 1,552,066 | +38,778 | 0.06% | 4,418,761 |
| 2013-11-01 | 2013-10-30 | 2.930 | 1,513,288 | +96,943 | 0.06% | 4,433,239 |
| 2013-10-31 | 2013-10-29 | 2.899 | 1,416,345 | -40,716 | 0.05% | 4,105,410 |
| 2013-10-30 | 2013-10-28 | 2.816 | 1,457,061 | +56,227 | 0.05% | 4,103,190 |
| 2013-10-29 | 2013-10-25 | 2.847 | 1,400,834 | -5,816 | 0.05% | 3,988,200 |
| 2013-10-28 | 2013-10-24 | 2.795 | 1,406,650 | +77,554 | 0.05% | 3,932,209 |
| 2013-10-25 | 2013-10-23 | 2.930 | 1,329,096 | +19,389 | 0.05% | 3,893,641 |
| 2013-10-23 | 2013-10-21 | 3.022 | 1,309,707 | +28,114 | 0.05% | 3,958,430 |
| 2013-10-22 | 2013-10-18 | 3.074 | 1,281,593 | +9,694 | 0.05% | 3,939,559 |
| 2013-10-21 | 2013-10-17 | 3.126 | 1,271,899 | +34,900 | 0.05% | 3,975,360 |
| 2013-10-18 | 2013-10-16 | 3.074 | 1,236,999 | +46,533 | 0.05% | 3,802,479 |
| 2013-10-17 | 2013-10-15 | 3.126 | 1,190,466 | +38,777 | 0.04% | 3,720,839 |
| 2013-10-16 | 2013-10-11 | 3.260 | 1,151,689 | -48,472 | 0.04% | 3,754,080 |
| 2013-10-15 | 2013-10-10 | 3.239 | 1,200,161 | +38,778 | 0.04% | 3,887,321 |
| 2013-10-11 | 2013-10-09 | 3.332 | 1,161,383 | -9,695 | 0.04% | 3,869,539 |
| 2013-10-08 | 2013-10-04 | 3.198 | 1,171,078 | -29,083 | 0.04% | 3,744,801 |
| 2013-09-30 | 2013-09-26 | 3.177 | 1,200,161 | -232,664 | 0.04% | 3,813,041 |
| 2013-09-26 | 2013-09-24 | 3.291 | 1,432,825 | +9,694 | 0.05% | 4,714,819 |
| 2013-09-24 | 2013-09-19 | 3.322 | 1,423,131 | -9,694 | 0.05% | 4,726,960 |
| 2013-09-23 | 2013-09-18 | 3.322 | 1,432,825 | -9,695 | 0.05% | 4,759,159 |
| 2013-09-18 | 2013-09-16 | 3.342 | 1,442,520 | -193,887 | 0.05% | 4,821,121 |
| 2013-09-17 | 2013-09-13 | 3.352 | 1,636,407 | +9,695 | 0.06% | 5,486,001 |
| 2013-09-16 | 2013-09-12 | 3.394 | 1,626,712 | +145,415 | 0.06% | 5,520,619 |
| 2013-09-13 | 2013-09-11 | 3.311 | 1,481,297 | -213,276 | 0.05% | 4,904,880 |
| 2013-09-12 | 2013-09-10 | 3.363 | 1,694,573 | +106,638 | 0.06% | 5,698,481 |
| 2013-09-11 | 2013-09-09 | 3.301 | 1,587,935 | -44,594 | 0.06% | 5,241,600 |
| 2013-09-10 | 2013-09-06 | 3.177 | 1,632,529 | +19,389 | 0.06% | 5,186,720 |
| 2013-09-09 | 2013-09-05 | 3.249 | 1,613,140 | -71,738 | 0.06% | 5,241,599 |
| 2013-09-06 | 2013-09-04 | 3.229 | 1,684,878 | +67,860 | 0.06% | 5,439,939 |
| 2013-09-05 | 2013-09-03 | 3.301 | 1,617,018 | +96,944 | 0.06% | 5,337,600 |
| 2013-09-04 | 2013-09-02 | 3.229 | 1,520,074 | +29,083 | 0.06% | 4,907,839 |
| 2013-09-02 | 2013-08-29 | 3.177 | 1,490,991 | +4,847 | 0.05% | 4,737,039 |
| 2013-08-30 | 2013-08-28 | 3.167 | 1,486,144 | +106,638 | 0.05% | 4,706,309 |
| 2013-08-29 | 2013-08-27 | 3.249 | 1,379,506 | +1,939 | 0.05% | 4,482,449 |
| 2013-08-28 | 2013-08-26 | 3.414 | 1,377,567 | +96,943 | 0.05% | 4,703,508 |
| 2013-08-23 | 2013-08-21 | 3.600 | 1,280,624 | +174,498 | 0.05% | 4,610,290 |
| 2013-08-22 | 2013-08-20 | 3.590 | 1,106,126 | -950,046 | 0.04% | 3,970,682 |
| 2013-08-20 | 2013-08-16 | 3.827 | 2,056,172 | +17,450 | 0.08% | 7,868,910 |
| 2013-08-19 | 2013-08-15 | 3.734 | 2,038,722 | +9,694 | 0.07% | 7,612,859 |
| 2013-08-16 | 2013-08-13 | 3.858 | 2,029,028 | -136,690 | 0.07% | 7,827,820 |
| 2013-08-15 | 2013-08-12 | 3.579 | 2,165,718 | +4,847 | 0.08% | 7,751,979 |
| 2013-08-13 | 2013-08-09 | 3.260 | 2,160,871 | -15,511 | 0.08% | 7,043,640 |
| 2013-08-12 | 2013-08-08 | 3.208 | 2,176,382 | +15,511 | 0.08% | 6,981,950 |
| 2013-08-09 | 2013-08-07 | 3.198 | 2,160,871 | +9,694 | 0.08% | 6,909,900 |
| 2013-08-06 | 2013-08-02 | 3.208 | 2,151,177 | +9,695 | 0.08% | 6,901,091 |
| 2013-08-02 | 2013-07-31 | 3.187 | 2,141,482 | -9,695 | 0.08% | 6,825,809 |
| 2013-08-01 | 2013-07-30 | 3.187 | 2,151,177 | +19,389 | 0.08% | 6,856,711 |
| 2013-07-31 | 2013-07-29 | 3.249 | 2,131,788 | +12,603 | 0.08% | 6,926,850 |
| 2013-07-30 | 2013-07-26 | 3.322 | 2,119,185 | +19,388 | 0.08% | 7,038,919 |
| 2013-07-29 | 2013-07-25 | 3.373 | 2,099,797 | -23,266 | 0.08% | 7,082,821 |
| 2013-07-26 | 2013-07-24 | 3.332 | 2,123,063 | +161,896 | 0.08% | 7,073,700 |
| 2013-07-25 | 2013-07-23 | 3.239 | 1,961,167 | +96,943 | 0.07% | 6,352,219 |
| 2013-07-24 | 2013-07-22 | 3.156 | 1,864,224 | +435,276 | 0.07% | 5,884,380 |
| 2013-07-23 | 2013-07-19 | 3.187 | 1,428,948 | +46,533 | 0.05% | 4,554,662 |
| 2013-07-22 | 2013-07-18 | 3.208 | 1,382,415 | +67,861 | 0.05% | 4,434,861 |
| 2013-07-19 | 2013-07-17 | 3.590 | 1,314,554 | +119,240 | 0.05% | 4,718,879 |
| 2013-07-17 | 2013-07-15 | 3.683 | 1,195,314 | +9,695 | 0.04% | 4,401,811 |
| 2013-07-16 | 2013-07-12 | 3.714 | 1,185,619 | -38,778 | 0.04% | 4,402,799 |
| 2013-07-15 | 2013-07-11 | 3.621 | 1,224,397 | +29,083 | 0.04% | 4,433,131 |
| 2013-07-12 | 2013-07-10 | 3.249 | 1,195,314 | +38,778 | 0.04% | 3,883,951 |
| 2013-07-05 | 2013-07-03 | 3.270 | 1,156,536 | +9,694 | 0.04% | 3,781,809 |
| 2013-07-03 | 2013-06-28 | 3.600 | 1,146,842 | -60,105 | 0.04% | 4,128,671 |
| 2013-07-02 | 2013-06-27 | 3.466 | 1,206,947 | -9,694 | 0.04% | 4,183,201 |
| 2013-06-28 | 2013-06-26 | 3.301 | 1,216,641 | -523,495 | 0.04% | 4,015,999 |
| 2013-06-27 | 2013-06-25 | 3.156 | 1,740,136 | +9,694 | 0.06% | 5,492,699 |
| 2013-06-25 | 2013-06-21 | 3.569 | 1,730,442 | +560,334 | 0.06% | 6,176,100 |
| 2013-06-24 | 2013-06-20 | 3.724 | 1,170,108 | -9,695 | 0.04% | 4,357,269 |
| 2013-06-21 | 2013-06-19 | 3.817 | 1,179,803 | -19,388 | 0.04% | 4,502,901 |
| 2013-06-20 | 2013-06-18 | 3.879 | 1,199,191 | -9,695 | 0.04% | 4,651,119 |
| 2013-06-18 | 2013-06-14 | 3.734 | 1,208,886 | +32,961 | 0.04% | 4,514,141 |
| 2013-06-17 | 2013-06-13 | 3.817 | 1,175,925 | -38,777 | 0.04% | 4,488,100 |
| 2013-06-13 | 2013-06-10 | 3.992 | 1,214,702 | +4,847 | 0.04% | 4,849,109 |
| 2013-06-11 | 2013-06-07 | 4.013 | 1,209,855 | +19,389 | 0.04% | 4,854,719 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,190,466 | +38,777 | 0.04% | 4,789,198 |
| 2013-06-07 | 2013-06-05 | 4.054 | 1,151,689 | +19,389 | 0.04% | 4,668,840 |
| 2013-06-06 | 2013-06-04 | 4.105 | 1,132,300 | -21,328 | 0.04% | 4,648,639 |
| 2013-06-05 | 2013-06-03 | 4.116 | 1,153,628 | +33,930 | 0.04% | 4,748,100 |
| 2013-06-04 | 2013-05-31 | 4.157 | 1,119,698 | +34,900 | 0.04% | 4,654,651 |
| 2013-06-03 | 2013-05-30 | 4.281 | 1,084,798 | +19,389 | 0.04% | 4,643,850 |
| 2013-05-31 | 2013-05-29 | 4.353 | 1,065,409 | +36,838 | 0.04% | 4,637,779 |
| 2013-05-30 | 2013-05-28 | 4.497 | 1,028,571 | -143,476 | 0.04% | 4,625,961 |
| 2013-05-28 | 2013-05-24 | 5.010 | 1,172,047 | +55,025 | 0.04% | 5,872,229 |
| 2013-05-27 | 2013-05-23 | 5.010 | 1,117,022 | +109,494 | 0.04% | 5,596,541 |
| 2013-05-24 | 2013-05-22 | 5.075 | 1,007,528 | -18,402 | 0.04% | 5,113,651 |
| 2013-05-23 | 2013-05-21 | 4.891 | 1,025,930 | -59,808 | 0.04% | 5,017,499 |
| 2013-05-22 | 2013-05-20 | 4.988 | 1,085,738 | +18,403 | 0.04% | 5,416,201 |
| 2013-05-21 | 2013-05-16 | 4.945 | 1,067,335 | -11,962 | 0.04% | 5,277,998 |
| 2013-05-20 | 2013-05-15 | 4.858 | 1,079,297 | -61,648 | 0.04% | 5,243,310 |
| 2013-05-16 | 2013-05-14 | 4.804 | 1,140,945 | +4,601 | 0.04% | 5,480,801 |
| 2013-05-15 | 2013-05-13 | 4.858 | 1,136,344 | -18,403 | 0.04% | 5,520,449 |
| 2013-05-14 | 2013-05-10 | 4.923 | 1,154,747 | +34,965 | 0.04% | 5,685,152 |
| 2013-05-10 | 2013-05-08 | 4.945 | 1,119,782 | +58,887 | 0.04% | 5,537,349 |
| 2013-05-09 | 2013-05-07 | 4.880 | 1,060,895 | +138,938 | 0.04% | 5,176,972 |
| 2013-05-08 | 2013-05-06 | 4.793 | 921,957 | +50,606 | 0.04% | 4,418,820 |
| 2013-05-07 | 2013-05-03 | 4.760 | 871,351 | +3,681 | 0.03% | 4,147,862 |
| 2013-05-06 | 2013-05-02 | 4.706 | 867,670 | +14,722 | 0.03% | 4,083,189 |
| 2013-05-03 | 2013-04-30 | 4.771 | 852,948 | -23,003 | 0.03% | 4,069,529 |
| 2013-05-02 | 2013-04-29 | 4.684 | 875,951 | -8,281 | 0.03% | 4,103,119 |
| 2013-04-29 | 2013-04-25 | 4.825 | 884,232 | +15,642 | 0.03% | 4,266,839 |
| 2013-04-26 | 2013-04-24 | 4.869 | 868,590 | +18,402 | 0.03% | 4,229,119 |
| 2013-04-25 | 2013-04-23 | 4.825 | 850,188 | +63,488 | 0.03% | 4,102,560 |
| 2013-04-24 | 2013-04-22 | 5.032 | 786,700 | +100,293 | 0.03% | 3,958,651 |
| 2013-04-23 | 2013-04-19 | 4.999 | 686,407 | +37,725 | 0.03% | 3,431,599 |
| 2013-04-22 | 2013-04-18 | 4.847 | 648,682 | -23,003 | 0.03% | 3,144,298 |
| 2013-04-19 | 2013-04-17 | 4.760 | 671,685 | -65,329 | 0.03% | 3,197,399 |
| 2013-04-18 | 2013-04-16 | 4.771 | 737,014 | +97,533 | 0.03% | 3,516,392 |
| 2013-04-17 | 2013-04-15 | 4.706 | 639,481 | +9,201 | 0.02% | 3,009,349 |
| 2013-04-15 | 2013-04-11 | 4.891 | 630,280 | +4,601 | 0.02% | 3,082,500 |
| 2013-04-11 | 2013-04-09 | 4.825 | 625,679 | -30,364 | 0.02% | 3,019,198 |
| 2013-04-10 | 2013-04-08 | 4.597 | 656,043 | -9,201 | 0.03% | 3,015,989 |
| 2013-04-09 | 2013-04-05 | 4.586 | 665,244 | +9,201 | 0.03% | 3,051,058 |
| 2013-04-08 | 2013-04-03 | 4.662 | 656,043 | -9,201 | 0.03% | 3,058,769 |
| 2013-04-05 | 2013-04-02 | 4.760 | 665,244 | +9,201 | 0.03% | 3,166,738 |
| 2013-04-03 | 2013-03-28 | 4.847 | 656,043 | +23,003 | 0.03% | 3,179,979 |
| 2013-04-02 | 2013-03-27 | 4.967 | 633,040 | +16,562 | 0.02% | 3,144,158 |
| 2013-03-28 | 2013-03-26 | 5.043 | 616,478 | -25,764 | 0.02% | 3,108,799 |
| 2013-03-27 | 2013-03-25 | 4.891 | 642,242 | +25,764 | 0.02% | 3,141,002 |
| 2013-03-26 | 2013-03-22 | 4.858 | 616,478 | +23,003 | 0.02% | 2,994,899 |
| 2013-03-25 | 2013-03-21 | 4.967 | 593,475 | +7,361 | 0.02% | 2,947,648 |
| 2013-03-22 | 2013-03-20 | 5.021 | 586,114 | +42,325 | 0.02% | 2,942,938 |
| 2013-03-20 | 2013-03-18 | 5.217 | 543,789 | -1,840 | 0.02% | 2,836,800 |
| 2013-03-18 | 2013-03-14 | 5.673 | 545,629 | +9,201 | 0.02% | 3,095,459 |
| 2013-03-15 | 2013-03-13 | 5.717 | 536,428 | +27,603 | 0.02% | 3,066,580 |
| 2013-03-12 | 2013-03-08 | 6.108 | 508,825 | +1,841 | 0.02% | 3,107,863 |
| 2013-03-06 | 2013-03-04 | 6.064 | 506,984 | -7,361 | 0.02% | 3,074,578 |
| 2013-03-05 | 2013-03-01 | 6.238 | 514,345 | -31,284 | 0.02% | 3,208,658 |
| 2013-03-04 | 2013-02-28 | 6.032 | 545,629 | -5,521 | 0.02% | 3,291,148 |
| 2013-03-01 | 2013-02-27 | 5.847 | 551,150 | +27,604 | 0.02% | 3,222,620 |
| 2013-02-27 | 2013-02-25 | 6.032 | 523,546 | +2,760 | 0.02% | 3,157,947 |
| 2013-02-26 | 2013-02-22 | 5.999 | 520,786 | +9,201 | 0.02% | 3,124,319 |
| 2013-02-25 | 2013-02-21 | 6.173 | 511,585 | -14,722 | 0.02% | 3,158,080 |
| 2013-02-21 | 2013-02-19 | 6.249 | 526,307 | +16,562 | 0.02% | 3,289,001 |
| 2013-02-20 | 2013-02-18 | 6.586 | 509,745 | -36,804 | 0.02% | 3,357,242 |
| 2013-02-19 | 2013-02-15 | 6.608 | 546,549 | +18,402 | 0.02% | 3,611,518 |
| 2013-02-18 | 2013-02-14 | 6.401 | 528,147 | -3,681 | 0.02% | 3,380,860 |
| 2013-02-14 | 2013-02-07 | 6.238 | 531,828 | -9,201 | 0.02% | 3,317,723 |
| 2013-02-08 | 2013-02-06 | 6.390 | 541,029 | -3,680 | 0.02% | 3,457,442 |
| 2013-02-06 | 2013-02-04 | 6.336 | 544,709 | -4,601 | 0.02% | 3,451,359 |
| 2013-02-05 | 2013-02-01 | 6.238 | 549,310 | +4,601 | 0.02% | 3,426,782 |
| 2013-02-04 | 2013-01-31 | 6.195 | 544,709 | -9,201 | 0.02% | 3,374,399 |
| 2013-01-31 | 2013-01-29 | 6.119 | 553,910 | -27,604 | 0.02% | 3,389,258 |
| 2013-01-25 | 2013-01-23 | 6.217 | 581,514 | -27,603 | 0.02% | 3,615,041 |
| 2013-01-24 | 2013-01-22 | 6.141 | 609,117 | +27,603 | 0.02% | 3,740,298 |
| 2013-01-23 | 2013-01-21 | 6.184 | 581,514 | +27,604 | 0.02% | 3,596,081 |
| 2013-01-22 | 2013-01-18 | 6.249 | 553,910 | -33,125 | 0.02% | 3,461,498 |
| 2013-01-21 | 2013-01-17 | 6.097 | 587,035 | +9,202 | 0.02% | 3,579,183 |
| 2013-01-18 | 2013-01-16 | 6.249 | 577,833 | +9,201 | 0.02% | 3,610,998 |
| 2013-01-17 | 2013-01-15 | 6.304 | 568,632 | -11,042 | 0.02% | 3,584,399 |
| 2013-01-14 | 2013-01-10 | 6.347 | 579,674 | -4,600 | 0.02% | 3,679,203 |
| 2013-01-11 | 2013-01-09 | 6.271 | 584,274 | -44,166 | 0.02% | 3,663,949 |
| 2013-01-10 | 2013-01-08 | 6.217 | 628,440 | -9,201 | 0.02% | 3,906,761 |
| 2013-01-09 | 2013-01-07 | 6.390 | 637,641 | +11,962 | 0.02% | 4,074,840 |
| 2013-01-08 | 2013-01-04 | 6.347 | 625,679 | +22,082 | 0.02% | 3,971,197 |
| 2013-01-07 | 2013-01-03 | 6.445 | 603,597 | +12,882 | 0.02% | 3,890,082 |
| 2013-01-03 | 2012-12-31 | 6.162 | 590,715 | -8,281 | 0.02% | 3,640,140 |
| 2012-12-28 | 2012-12-24 | 6.021 | 598,996 | -359,762,903 | 0.02% | 3,606,540 |
| 2012-12-27 | 2012-12-20 | 6.086 | 360,361,899 | -7,361 | 13.91% | 2,193,228,798 |
| 2012-12-21 | 2012-12-19 | 6.173 | 360,369,260 | +17,482 | 13.91% | 2,224,606,078 |
| 2012-12-20 | 2012-12-18 | 6.108 | 360,351,778 | -9,201 | 13.91% | 2,200,999,940 |
| 2012-12-19 | 2012-12-17 | 6.173 | 360,360,979 | +21,162 | 13.91% | 2,224,554,959 |
| 2012-12-18 | 2012-12-14 | 6.119 | 360,339,817 | +64,409 | 13.91% | 2,204,843,123 |
| 2012-12-13 | 2012-12-11 | 6.075 | 360,275,408 | -9,202 | 13.90% | 2,188,786,858 |
| 2012-12-12 | 2012-12-10 | 6.173 | 360,284,610 | -13,801 | 13.91% | 2,224,083,523 |
| 2012-12-11 | 2012-12-07 | 6.184 | 360,298,411 | -131,577 | 13.91% | 2,228,084,508 |
| 2012-12-10 | 2012-12-06 | 6.043 | 360,429,988 | -9,201 | 13.91% | 2,177,974,320 |
| 2012-12-06 | 2012-12-04 | 5.782 | 360,439,189 | +18,402 | 13.91% | 2,084,014,239 |
| 2012-12-05 | 2012-12-03 | 5.814 | 360,420,787 | -23,003 | 13.91% | 2,095,659,201 |
| 2012-12-03 | 2012-11-29 | 5.575 | 360,443,790 | -36,804 | 13.91% | 2,009,610,812 |
| 2012-11-30 | 2012-11-28 | 5.456 | 360,480,594 | +27,603 | 13.91% | 1,966,720,538 |
| 2012-11-29 | 2012-11-27 | 5.478 | 360,452,991 | -5,521 | 13.91% | 1,974,404,881 |
| 2012-11-28 | 2012-11-26 | 5.619 | 360,458,512 | +30,364 | 13.91% | 2,025,363,012 |
| 2012-11-27 | 2012-11-23 | 5.641 | 360,428,148 | +13,802 | 13.91% | 2,033,026,801 |
| 2012-11-26 | 2012-11-22 | 5.532 | 360,414,346 | +3,680 | 13.91% | 1,993,778,450 |
| 2012-11-23 | 2012-11-21 | 5.565 | 360,410,666 | +5,521 | 13.91% | 2,005,509,123 |
| 2012-11-22 | 2012-11-20 | 5.478 | 360,405,145 | +9,201 | 13.91% | 1,974,142,801 |
| 2012-11-21 | 2012-11-19 | 5.565 | 360,395,944 | -9,201 | 13.91% | 2,005,427,202 |
| 2012-11-20 | 2012-11-16 | 5.532 | 360,405,145 | +9,201 | 13.91% | 1,993,727,551 |
| 2012-11-19 | 2012-11-15 | 5.554 | 360,395,944 | -11,041 | 13.91% | 2,001,510,352 |
| 2012-11-16 | 2012-11-14 | 5.597 | 360,406,985 | +6,441 | 13.91% | 2,017,239,550 |
| 2012-11-14 | 2012-11-12 | 5.608 | 360,400,544 | +34,044 | 13.91% | 2,021,120,399 |
| 2012-11-13 | 2012-11-09 | 5.912 | 360,366,500 | -15,642 | 13.91% | 2,130,592,320 |
| 2012-11-12 | 2012-11-08 | 5.978 | 360,382,142 | +15,642 | 13.91% | 2,154,185,001 |
| 2012-11-09 | 2012-11-07 | 6.260 | 360,366,500 | +6,441 | 13.91% | 2,255,921,281 |
| 2012-11-08 | 2012-11-06 | 6.304 | 360,360,059 | -44,166 | 13.91% | 2,271,546,799 |
| 2012-11-07 | 2012-11-05 | 6.358 | 360,404,225 | +9,201 | 13.91% | 2,291,409,902 |
| 2012-11-06 | 2012-11-02 | 6.369 | 360,395,024 | -19,322 | 13.91% | 2,295,268,243 |
| 2012-11-05 | 2012-11-01 | 6.369 | 360,414,346 | +64,408 | 13.91% | 2,295,391,300 |
| 2012-11-02 | 2012-10-31 | 6.271 | 360,349,938 | +3,681 | 13.91% | 2,259,733,951 |
| 2012-11-01 | 2012-10-30 | 6.271 | 360,346,257 | -20,243 | 13.91% | 2,259,710,868 |
| 2012-10-31 | 2012-10-29 | 6.173 | 360,366,500 | -28,524 | 13.91% | 2,224,589,041 |
| 2012-10-30 | 2012-10-26 | 5.999 | 360,395,024 | +100,293 | 13.91% | 2,162,095,683 |
| 2012-10-29 | 2012-10-25 | 6.282 | 360,294,731 | -4,600 | 13.91% | 2,263,303,501 |
| 2012-10-26 | 2012-10-24 | 6.369 | 360,299,331 | -116,855 | 13.91% | 2,294,658,798 |
| 2012-10-25 | 2012-10-22 | 6.412 | 360,416,186 | +48,766 | 13.91% | 2,311,071,299 |
| 2012-10-24 | 2012-10-19 | 6.554 | 360,367,420 | -15,642 | 13.91% | 2,361,673,620 |
| 2012-10-22 | 2012-10-18 | 6.325 | 360,383,062 | -6,441 | 13.91% | 2,279,525,220 |
| 2012-10-19 | 2012-10-17 | 6.010 | 360,389,503 | -9,201 | 13.91% | 2,165,979,341 |
| 2012-10-18 | 2012-10-16 | 5.793 | 360,398,704 | -6,441 | 13.91% | 2,087,697,040 |
| 2012-10-17 | 2012-10-15 | 5.804 | 360,405,145 | -2,760 | 13.91% | 2,091,651,301 |
| 2012-10-15 | 2012-10-11 | 5.575 | 360,407,905 | -80,970 | 13.91% | 2,009,410,739 |
| 2012-10-12 | 2012-10-10 | 5.347 | 360,488,875 | +38,644 | 13.91% | 1,927,587,118 |
| 2012-10-11 | 2012-10-09 | 5.434 | 360,450,231 | +5,521 | 13.91% | 1,958,720,002 |
| 2012-10-10 | 2012-10-08 | 5.554 | 360,444,710 | -4,600 | 13.91% | 2,001,781,181 |
| 2012-10-09 | 2012-10-05 | 5.586 | 360,449,310 | -3,681 | 13.91% | 2,013,559,018 |
| 2012-10-08 | 2012-10-04 | 5.554 | 360,452,991 | +23,003 | 13.91% | 2,001,827,171 |
| 2012-10-04 | 2012-09-28 | 5.488 | 360,429,988 | -7,361 | 13.91% | 1,978,196,100 |
| 2012-10-03 | 2012-09-27 | 5.315 | 360,437,349 | +9,201 | 13.91% | 1,915,559,700 |
| 2012-09-28 | 2012-09-26 | 5.304 | 360,428,148 | -162,860 | 13.91% | 1,911,593,601 |
| 2012-09-27 | 2012-09-25 | 5.478 | 360,591,008 | -12,882 | 13.92% | 1,975,160,878 |
| 2012-09-26 | 2012-09-24 | 5.347 | 360,603,890 | -92,012 | 13.92% | 1,928,202,120 |
| 2012-09-25 | 2012-09-21 | 5.152 | 360,695,902 | -15,642 | 13.92% | 1,858,132,141 |
| 2012-09-24 | 2012-09-20 | 4.978 | 360,711,544 | -49,686 | 13.92% | 1,795,488,241 |
| 2012-09-21 | 2012-09-19 | 5.032 | 360,761,230 | +33,124 | 13.92% | 1,815,339,660 |
| 2012-09-20 | 2012-09-18 | 4.967 | 360,728,106 | +41,405 | 13.92% | 1,791,650,221 |
| 2012-09-19 | 2012-09-17 | 5.206 | 360,686,701 | -13,801 | 13.92% | 1,877,684,792 |
| 2012-09-18 | 2012-09-14 | 5.010 | 360,700,502 | -23,003 | 13.92% | 1,807,193,758 |
| 2012-09-14 | 2012-09-12 | 4.695 | 360,723,505 | -18,403 | 13.92% | 1,693,617,119 |
| 2012-09-13 | 2012-09-11 | 4.576 | 360,741,908 | +9,202 | 13.92% | 1,650,576,812 |
| 2012-09-12 | 2012-09-10 | 4.706 | 360,732,706 | +17,482 | 13.92% | 1,697,580,828 |
| 2012-09-11 | 2012-09-07 | 4.739 | 360,715,224 | +34,964 | 13.92% | 1,709,259,519 |
| 2012-09-06 | 2012-09-04 | 4.423 | 360,680,260 | -9,201 | 13.92% | 1,595,415,581 |
| 2012-09-05 | 2012-09-03 | 4.402 | 360,689,461 | +9,201 | 13.92% | 1,587,616,200 |
| 2012-08-30 | 2012-08-28 | 4.586 | 360,680,260 | -18,402 | 13.92% | 1,654,214,681 |
| 2012-08-28 | 2012-08-24 | 4.565 | 360,698,662 | -4,601 | 13.92% | 1,646,458,800 |
| 2012-08-27 | 2012-08-23 | 4.608 | 360,703,263 | +11,962 | 13.92% | 1,662,160,562 |
| 2012-08-24 | 2012-08-22 | 4.619 | 360,691,301 | +4,600 | 13.92% | 1,666,025,499 |
| 2012-08-23 | 2012-08-21 | 4.793 | 360,686,701 | -11,961 | 13.92% | 1,728,724,412 |
| 2012-08-22 | 2012-08-20 | 4.630 | 360,698,662 | -11,041 | 13.92% | 1,669,979,640 |
| 2012-08-20 | 2012-08-16 | 4.543 | 360,709,703 | -16,563 | 13.92% | 1,638,668,678 |
| 2012-08-17 | 2012-08-15 | 4.586 | 360,726,266 | -20,242 | 13.92% | 1,654,425,682 |
| 2012-08-16 | 2012-08-14 | 4.597 | 360,746,508 | +43,245 | 13.92% | 1,658,439,179 |
| 2012-08-15 | 2012-08-13 | 4.749 | 360,703,263 | +26,684 | 13.92% | 1,713,123,032 |
| 2012-08-14 | 2012-08-10 | 5.075 | 360,676,579 | -11,042 | 13.92% | 1,830,593,299 |
| 2012-08-13 | 2012-08-09 | 5.021 | 360,687,621 | +14,722 | 13.92% | 1,811,049,242 |
| 2012-08-10 | 2012-08-08 | 4.978 | 360,672,899 | -73,609 | 13.92% | 1,795,295,881 |
| 2012-08-09 | 2012-08-07 | 4.902 | 360,746,508 | +175,742 | 13.92% | 1,768,217,659 |
| 2012-08-08 | 2012-08-06 | 4.771 | 360,570,766 | +73,610 | 13.92% | 1,720,331,251 |
| 2012-08-07 | 2012-08-03 | 4.760 | 360,497,156 | +9,201 | 13.91% | 1,716,062,098 |
| 2012-08-03 | 2012-08-01 | 4.945 | 360,487,955 | +16,562 | 13.91% | 1,782,621,748 |
| 2012-08-02 | 2012-07-31 | 4.793 | 360,471,393 | +9,201 | 13.91% | 1,727,692,469 |
| 2012-08-01 | 2012-07-30 | 4.565 | 360,462,192 | -11,041 | 13.91% | 1,645,379,400 |
| 2012-07-31 | 2012-07-27 | 4.543 | 360,473,233 | +9,201 | 13.91% | 1,637,594,418 |
| 2012-07-30 | 2012-07-26 | 4.402 | 360,464,032 | +3,680 | 13.91% | 1,586,623,949 |
| 2012-07-27 | 2012-07-25 | 4.423 | 360,460,352 | -17,482 | 13.91% | 1,594,442,851 |
| 2012-07-26 | 2012-07-24 | 4.489 | 360,477,834 | -3,681 | 13.91% | 1,618,026,620 |
| 2012-07-24 | 2012-07-20 | 4.478 | 360,481,515 | -4,600 | 13.91% | 1,614,125,362 |
| 2012-07-23 | 2012-07-19 | 4.412 | 360,486,115 | -78,210 | 13.91% | 1,590,638,980 |
| 2012-07-20 | 2012-07-18 | 4.554 | 360,564,325 | +132,497 | 13.92% | 1,641,926,920 |
| 2012-07-19 | 2012-07-17 | 4.923 | 360,431,828 | +26,683 | 13.91% | 1,774,509,719 |
| 2012-07-18 | 2012-07-16 | 5.510 | 360,405,145 | -9,201 | 13.91% | 1,985,893,651 |
| 2012-07-17 | 2012-07-13 | 5.728 | 360,414,346 | +18,402 | 13.91% | 2,064,285,350 |
| 2012-07-12 | 2012-07-10 | 5.891 | 360,395,944 | -9,201 | 13.91% | 2,122,932,702 |
| 2012-07-10 | 2012-07-06 | 5.956 | 360,405,145 | -92,011 | 13.91% | 2,146,488,601 |
| 2012-07-06 | 2012-07-04 | 5.825 | 360,497,156 | +9,201 | 13.91% | 2,100,021,197 |
| 2012-07-05 | 2012-07-03 | 5.565 | 360,487,955 | +23,003 | 13.91% | 2,005,939,198 |
| 2012-07-03 | 2012-06-28 | 5.738 | 360,464,952 | -9,202 | 13.91% | 2,068,492,798 |
| 2012-06-29 | 2012-06-27 | 5.782 | 360,474,154 | +7,361 | 13.91% | 2,084,216,402 |
| 2012-06-28 | 2012-06-26 | 5.782 | 360,466,793 | +18,403 | 13.91% | 2,084,173,842 |
| 2012-06-27 | 2012-06-25 | 6.032 | 360,448,390 | -18,403 | 13.91% | 2,174,168,098 |
| 2012-06-19 | 2012-06-15 | 6.521 | 360,466,793 | -9,201 | 13.91% | 2,350,572,002 |
| 2012-06-14 | 2012-06-12 | 6.304 | 360,475,994 | -18,402 | 13.91% | 2,272,277,601 |
| 2012-06-13 | 2012-06-11 | 6.249 | 360,494,396 | +9,201 | 13.91% | 2,252,803,999 |
| 2012-06-12 | 2012-06-08 | 5.978 | 360,485,195 | +9,201 | 13.91% | 2,154,801,000 |
| 2012-06-11 | 2012-06-07 | 6.021 | 360,475,994 | +9,201 | 13.91% | 2,170,416,881 |
| 2012-06-07 | 2012-06-05 | 6.021 | 360,466,793 | -6,440 | 13.91% | 2,170,361,482 |
| 2012-06-06 | 2012-06-04 | 5.988 | 360,473,233 | +6,440 | 13.91% | 2,158,647,187 |
| 2012-06-04 | 2012-05-31 | 6.727 | 360,466,793 | -7,361 | 13.91% | 2,425,006,782 |
| 2012-06-01 | 2012-05-30 | 6.499 | 360,474,154 | -9,201 | 13.91% | 2,342,784,603 |
| 2012-05-31 | 2012-05-29 | 6.358 | 360,483,355 | -9,201 | 13.91% | 2,291,913,002 |
| 2012-05-30 | 2012-05-28 | 6.021 | 360,492,556 | +9,201 | 13.91% | 2,170,516,601 |
| 2012-05-29 | 2012-05-25 | 5.880 | 360,483,355 | +9,201 | 13.91% | 2,119,529,801 |
| 2012-05-28 | 2012-05-24 | 5.869 | 360,474,154 | -37,724 | 13.91% | 2,115,558,002 |
| 2012-05-25 | 2012-05-23 | 5.717 | 360,511,878 | +7,361 | 13.91% | 2,060,925,858 |
| 2012-05-24 | 2012-05-22 | 5.793 | 360,504,517 | +102,133 | 13.91% | 2,088,309,987 |
| 2012-05-23 | 2012-05-21 | 6.025 | 360,402,384 | -5,521 | 13.91% | 2,171,384,327 |
| 2012-05-22 | 2012-05-18 | 5.979 | 360,407,905 | +16,483,079 | 13.91% | 2,154,998,554 |
| 2012-05-21 | 2012-05-17 | 6.105 | 343,924,826 | +27,219 | 13.91% | 2,099,528,081 |
| 2012-05-18 | 2012-05-16 | 6.401 | 343,897,607 | -17,561 | 13.91% | 2,201,196,639 |
| 2012-05-17 | 2012-05-15 | 6.526 | 343,915,168 | +17,561 | 13.91% | 2,244,395,162 |
| 2012-05-16 | 2012-05-14 | 6.446 | 343,897,607 | +17,560 | 13.91% | 2,216,863,519 |
| 2012-05-11 | 2012-05-09 | 6.708 | 343,880,047 | -8,780 | 13.91% | 2,306,830,282 |
| 2012-05-09 | 2012-05-07 | 6.663 | 343,888,827 | +5,268 | 13.91% | 2,291,222,701 |
| 2012-05-07 | 2012-05-03 | 7.027 | 343,883,559 | +8,780 | 13.91% | 2,416,517,522 |
| 2012-05-03 | 2012-04-30 | 7.164 | 343,874,779 | -1,756 | 13.91% | 2,463,453,343 |
| 2012-04-30 | 2012-04-26 | 7.095 | 343,876,535 | -8,780 | 13.91% | 2,439,967,043 |
| 2012-04-27 | 2012-04-25 | 7.084 | 343,885,315 | +8,780 | 13.91% | 2,436,112,761 |
| 2012-04-26 | 2012-04-24 | 7.039 | 343,876,535 | +5,269 | 13.91% | 2,420,384,643 |
| 2012-04-25 | 2012-04-23 | 6.959 | 343,871,266 | -17,561 | 13.91% | 2,392,932,617 |
| 2012-04-24 | 2012-04-20 | 7.095 | 343,888,827 | -2,634 | 13.91% | 2,440,054,261 |
| 2012-04-23 | 2012-04-19 | 6.959 | 343,891,461 | +878 | 13.91% | 2,393,073,150 |
| 2012-04-20 | 2012-04-18 | 6.913 | 343,890,583 | +87,802 | 13.91% | 2,377,400,480 |
| 2012-04-19 | 2012-04-17 | 6.913 | 343,802,781 | +55,316 | 13.91% | 2,376,793,483 |
| 2012-04-17 | 2012-04-13 | 7.346 | 343,747,465 | -251,993 | 13.90% | 2,525,181,450 |
| 2012-04-16 | 2012-04-12 | 7.278 | 343,999,458 | -13,170 | 13.91% | 2,503,525,320 |
| 2012-04-13 | 2012-04-11 | 7.175 | 344,012,628 | -13,171 | 13.91% | 2,468,358,897 |
| 2012-04-12 | 2012-04-10 | 7.016 | 344,025,799 | -53,559 | 13.91% | 2,413,598,882 |
| 2012-04-11 | 2012-04-05 | 7.346 | 344,079,358 | -266,920 | 13.92% | 2,527,619,548 |
| 2012-04-10 | 2012-04-03 | 7.164 | 344,346,278 | -103,607 | 13.93% | 2,466,831,072 |
| 2012-04-05 | 2012-04-02 | 6.993 | 344,449,885 | -7,902 | 13.93% | 2,408,728,143 |
| 2012-04-03 | 2012-03-30 | 6.982 | 344,457,787 | -17,560 | 13.93% | 2,404,860,302 |
| 2012-04-02 | 2012-03-29 | 6.674 | 344,475,347 | -15,805 | 13.93% | 2,299,053,798 |
| 2012-03-30 | 2012-03-28 | 6.389 | 344,491,152 | -8,780 | 13.93% | 2,201,072,282 |
| 2012-03-29 | 2012-03-27 | 6.355 | 344,499,932 | +30,731 | 13.93% | 2,189,357,640 |
| 2012-03-28 | 2012-03-26 | 5.843 | 344,469,201 | +43,901 | 13.93% | 2,012,616,989 |
| 2012-03-27 | 2012-03-23 | 6.617 | 344,425,300 | -9,658 | 13.93% | 2,279,106,131 |
| 2012-03-26 | 2012-03-22 | 6.469 | 344,434,958 | -15,805 | 13.93% | 2,228,173,119 |
| 2012-03-23 | 2012-03-21 | 6.321 | 344,450,763 | +7,903 | 13.93% | 2,177,276,103 |
| 2012-03-22 | 2012-03-20 | 6.344 | 344,442,860 | +79,022 | 13.93% | 2,185,072,008 |
| 2012-03-21 | 2012-03-19 | 6.572 | 344,363,838 | -4,390 | 13.93% | 2,263,011,309 |
| 2012-03-20 | 2012-03-16 | 6.674 | 344,368,228 | -8,781 | 13.93% | 2,298,338,878 |
| 2012-03-19 | 2012-03-15 | 6.697 | 344,377,009 | -28,974 | 13.93% | 2,306,241,843 |
| 2012-03-16 | 2012-03-14 | 6.777 | 344,405,983 | +477,645 | 13.93% | 2,333,893,448 |
| 2012-03-15 | 2012-03-13 | 7.050 | 343,928,338 | +17,560 | 13.91% | 2,424,666,330 |
| 2012-03-14 | 2012-03-12 | 7.221 | 343,910,778 | +102,729 | 13.91% | 2,483,295,583 |
| 2012-03-13 | 2012-03-09 | 7.392 | 343,808,049 | +39,511 | 13.91% | 2,541,289,303 |
| 2012-03-12 | 2012-03-08 | 7.369 | 343,768,538 | +38,634 | 13.90% | 2,533,166,753 |
| 2012-03-09 | 2012-03-07 | 7.323 | 343,729,904 | +4,390 | 13.90% | 2,517,222,827 |
| 2012-03-08 | 2012-03-06 | 7.562 | 343,725,514 | +8,780 | 13.90% | 2,599,400,637 |
| 2012-03-06 | 2012-03-02 | 8.029 | 343,716,734 | -23,707 | 13.90% | 2,759,835,299 |
| 2012-03-05 | 2012-03-01 | 7.859 | 343,740,441 | +19,317 | 13.90% | 2,701,301,702 |
| 2012-03-02 | 2012-02-29 | 8.223 | 343,721,124 | +30,731 | 13.90% | 2,826,420,618 |
| 2012-03-01 | 2012-02-28 | 8.155 | 343,690,393 | -8,781 | 13.90% | 2,802,681,757 |
| 2012-02-29 | 2012-02-27 | 8.189 | 343,699,174 | -64,095 | 13.90% | 2,814,496,743 |
| 2012-02-28 | 2012-02-24 | 8.223 | 343,763,269 | -64,096 | 13.90% | 2,826,767,177 |
| 2012-02-27 | 2012-02-23 | 7.938 | 343,827,365 | +11,414 | 13.91% | 2,729,396,238 |
| 2012-02-24 | 2012-02-22 | 8.132 | 343,815,951 | +56,194 | 13.91% | 2,795,874,061 |
| 2012-02-23 | 2012-02-21 | 8.269 | 343,759,757 | +112,387 | 13.90% | 2,842,398,897 |
| 2012-02-22 | 2012-02-20 | 8.587 | 343,647,370 | -100,973 | 13.90% | 2,951,057,979 |
| 2012-02-21 | 2012-02-17 | 8.086 | 343,748,343 | -17,560 | 13.90% | 2,779,664,200 |
| 2012-02-20 | 2012-02-16 | 7.859 | 343,765,903 | +105,362 | 13.90% | 2,701,501,796 |
| 2012-02-17 | 2012-02-15 | 8.041 | 343,660,541 | -1,756 | 13.90% | 2,763,298,124 |
| 2012-02-13 | 2012-02-09 | 7.699 | 343,662,297 | -5,268 | 13.90% | 2,645,891,043 |
| 2012-02-10 | 2012-02-08 | 7.483 | 343,667,565 | -17,560 | 13.90% | 2,571,563,702 |
| 2012-02-09 | 2012-02-07 | 7.073 | 343,685,125 | -26,341 | 13.90% | 2,430,780,298 |
| 2012-02-08 | 2012-02-06 | 6.970 | 343,711,466 | +43,901 | 13.90% | 2,395,735,200 |
| 2012-02-01 | 2012-01-30 | 6.674 | 343,667,565 | -17,560 | 13.90% | 2,293,662,602 |
| 2012-01-31 | 2012-01-27 | 6.936 | 343,685,125 | +17,560 | 13.90% | 2,383,808,698 |
| 2012-01-26 | 2012-01-19 | 6.822 | 343,667,565 | -8,780 | 13.90% | 2,344,545,902 |
| 2012-01-19 | 2012-01-17 | 6.389 | 343,676,345 | -4,390 | 13.90% | 2,195,866,200 |
| 2012-01-17 | 2012-01-13 | 5.934 | 343,680,735 | -87,803 | 13.90% | 2,039,324,249 |
| 2012-01-16 | 2012-01-12 | 5.820 | 343,768,538 | -7,024 | 13.90% | 2,000,692,753 |
| 2012-01-13 | 2012-01-11 | 5.752 | 343,775,562 | -4,390 | 13.90% | 1,977,241,651 |
| 2012-01-12 | 2012-01-10 | 5.592 | 343,779,952 | -4,390 | 13.90% | 1,922,451,581 |
| 2012-01-11 | 2012-01-09 | 5.444 | 343,784,342 | +8,780 | 13.90% | 1,871,575,540 |
| 2012-01-10 | 2012-01-06 | 5.273 | 343,775,562 | +2,634 | 13.90% | 1,812,797,791 |
| 2012-01-09 | 2012-01-05 | 5.717 | 343,772,928 | +4,390 | 13.90% | 1,965,480,602 |
| 2012-01-03 | 2011-12-29 | 5.888 | 343,768,538 | -8,780 | 13.90% | 2,024,184,253 |
| 2011-12-29 | 2011-12-23 | 5.922 | 343,777,318 | +8,780 | 13.90% | 2,035,982,001 |
| 2011-12-28 | 2011-12-22 | 5.854 | 343,768,538 | +17,561 | 13.90% | 2,012,438,503 |
| 2011-12-23 | 2011-12-21 | 5.888 | 343,750,977 | +83,412 | 13.90% | 2,024,080,850 |
| 2011-12-20 | 2011-12-16 | 5.945 | 343,667,565 | -4,390 | 13.90% | 2,043,160,202 |
| 2011-12-16 | 2011-12-14 | 5.922 | 343,671,955 | -7,902 | 13.90% | 2,035,358,001 |
| 2011-12-15 | 2011-12-13 | 5.820 | 343,679,857 | +21,073 | 13.90% | 2,000,176,640 |
| 2011-12-12 | 2011-12-08 | 6.845 | 343,658,784 | -8,781 | 13.90% | 2,352,313,997 |
| 2011-12-08 | 2011-12-06 | 6.697 | 343,667,565 | -431,988 | 13.90% | 2,301,490,802 |
| 2011-12-07 | 2011-12-05 | 6.834 | 344,099,553 | +8,780 | 13.92% | 2,351,412,001 |
| 2011-12-06 | 2011-12-02 | 6.742 | 344,090,773 | -17,560 | 13.92% | 2,320,000,643 |
| 2011-12-05 | 2011-12-01 | 6.708 | 344,108,333 | -22,829 | 13.92% | 2,308,361,680 |
| 2011-12-02 | 2011-11-30 | 6.105 | 344,131,162 | +8,781 | 13.92% | 2,100,787,682 |
| 2011-12-01 | 2011-11-29 | 6.310 | 344,122,381 | -144,874 | 13.92% | 2,171,281,117 |
| 2011-11-30 | 2011-11-28 | 6.116 | 344,267,255 | -4,391 | 13.92% | 2,105,539,407 |
| 2011-11-29 | 2011-11-25 | 6.013 | 344,271,646 | +109,753 | 13.92% | 2,070,277,443 |
| 2011-11-28 | 2011-11-24 | 6.480 | 344,161,893 | +84,291 | 13.92% | 2,230,326,373 |
| 2011-11-25 | 2011-11-23 | 6.594 | 344,077,602 | -8,780 | 13.92% | 2,268,967,829 |
| 2011-11-24 | 2011-11-22 | 6.731 | 344,086,382 | +194,921 | 13.92% | 2,316,052,167 |
| 2011-11-23 | 2011-11-21 | 6.310 | 343,891,461 | +96,583 | 13.91% | 2,169,824,100 |
| 2011-11-22 | 2011-11-18 | 6.560 | 343,794,878 | +131,703 | 13.90% | 2,255,356,798 |
| 2011-11-21 | 2011-11-17 | 6.822 | 343,663,175 | -7,024 | 13.90% | 2,344,515,953 |
| 2011-11-18 | 2011-11-16 | 6.708 | 343,670,199 | -8,780 | 13.90% | 2,305,422,571 |
| 2011-11-17 | 2011-11-15 | 6.708 | 343,678,979 | +11,414 | 13.90% | 2,305,481,470 |
| 2011-11-16 | 2011-11-14 | 6.982 | 343,667,565 | +8,781 | 13.90% | 2,399,343,302 |
| 2011-11-15 | 2011-11-11 | 6.834 | 343,658,784 | +8,780 | 13.90% | 2,348,399,997 |
| 2011-11-14 | 2011-11-10 | 6.788 | 343,650,004 | +8,780 | 13.90% | 2,332,684,398 |
| 2011-11-11 | 2011-11-09 | 7.414 | 343,641,224 | +83,412 | 13.90% | 2,547,883,800 |
| 2011-11-10 | 2011-11-08 | 7.414 | 343,557,812 | +4,390 | 13.90% | 2,547,265,352 |
| 2011-11-08 | 2011-11-04 | 7.483 | 343,553,422 | +14,049 | 13.90% | 2,570,709,603 |
| 2011-11-07 | 2011-11-03 | 7.369 | 343,539,373 | -20,195 | 13.89% | 2,531,478,079 |
| 2011-11-03 | 2011-11-01 | 6.480 | 343,559,568 | +17,561 | 13.90% | 2,226,423,032 |
| 2011-11-01 | 2011-10-28 | 6.970 | 343,542,007 | -136,094 | 13.89% | 2,394,554,038 |
| 2011-10-28 | 2011-10-26 | 6.378 | 343,678,101 | +7,024 | 13.90% | 2,191,963,200 |
| 2011-10-27 | 2011-10-25 | 5.979 | 343,671,077 | -27,219 | 13.90% | 2,054,923,501 |
| 2011-10-26 | 2011-10-24 | 5.968 | 343,698,296 | +107,997 | 13.90% | 2,051,171,802 |
| 2011-10-25 | 2011-10-21 | 5.638 | 343,590,299 | -42,145 | 13.90% | 1,937,043,902 |
| 2011-10-24 | 2011-10-20 | 5.398 | 343,632,444 | +33,365 | 13.90% | 1,855,093,801 |
| 2011-10-21 | 2011-10-19 | 5.797 | 343,599,079 | -17,560 | 13.90% | 1,991,879,881 |
| 2011-10-20 | 2011-10-18 | 6.025 | 343,616,639 | +43,901 | 13.90% | 2,070,252,078 |
| 2011-10-19 | 2011-10-17 | 6.925 | 343,572,738 | +8,780 | 13.90% | 2,379,116,159 |
| 2011-10-17 | 2011-10-13 | 6.947 | 343,563,958 | -4,390 | 13.90% | 2,386,881,201 |
| 2011-10-13 | 2011-10-11 | 6.150 | 343,568,348 | -17,560 | 13.90% | 2,113,003,800 |
| 2011-10-12 | 2011-10-10 | 6.036 | 343,585,908 | +17,560 | 13.90% | 2,073,980,097 |
| 2011-10-11 | 2011-10-07 | 6.389 | 343,568,348 | -91,315 | 13.90% | 2,195,176,170 |
| 2011-10-04 | 2011-09-30 | 6.139 | 343,659,663 | +3,513 | 13.90% | 2,109,651,393 |
| 2011-10-03 | 2011-09-28 | 6.606 | 343,656,150 | +4,390 | 13.90% | 2,270,102,597 |
| 2011-09-30 | 2011-09-27 | 6.332 | 343,651,760 | -7,024 | 13.90% | 2,176,139,518 |
| 2011-09-28 | 2011-09-26 | 5.592 | 343,658,784 | -8,781 | 13.90% | 1,921,773,997 |
| 2011-09-27 | 2011-09-23 | 5.683 | 343,667,565 | -17,560 | 13.90% | 1,953,135,902 |
| 2011-09-26 | 2011-09-22 | 5.820 | 343,685,125 | +6,146 | 13.90% | 2,000,207,299 |
| 2011-09-23 | 2011-09-21 | 6.344 | 343,678,979 | +20,195 | 13.90% | 2,180,226,110 |
| 2011-09-22 | 2011-09-20 | 6.344 | 343,658,784 | +3,512 | 13.90% | 2,180,097,997 |
| 2011-09-21 | 2011-09-19 | 6.173 | 343,655,272 | -43,902 | 13.90% | 2,121,366,318 |
| 2011-09-19 | 2011-09-15 | 6.264 | 343,699,174 | -52,681 | 13.90% | 2,152,953,002 |
| 2011-09-16 | 2011-09-14 | 6.116 | 343,751,855 | -5,268 | 13.90% | 2,102,387,219 |
| 2011-09-15 | 2011-09-12 | 6.435 | 343,757,123 | +50,047 | 13.90% | 2,212,042,799 |
| 2011-09-14 | 2011-09-09 | 7.061 | 343,707,076 | +8,780 | 13.90% | 2,427,021,001 |
| 2011-09-12 | 2011-09-08 | 7.392 | 343,698,296 | -191,409 | 13.90% | 2,540,478,053 |
| 2011-09-09 | 2011-09-07 | 7.414 | 343,889,705 | +5,268 | 13.91% | 2,549,726,131 |
| 2011-09-08 | 2011-09-06 | 7.494 | 343,884,437 | +79,022 | 13.91% | 2,577,103,062 |
| 2011-09-07 | 2011-09-05 | 8.143 | 343,805,415 | +7,903 | 13.91% | 2,799,704,053 |
| 2011-09-06 | 2011-09-02 | 8.895 | 343,797,512 | +4,390 | 13.91% | 3,058,067,977 |
| 2011-09-05 | 2011-09-01 | 9.134 | 343,793,122 | -6,146 | 13.90% | 3,140,255,058 |
| 2011-09-01 | 2011-08-30 | 8.496 | 343,799,268 | -21,951 | 13.91% | 2,921,037,597 |
| 2011-08-31 | 2011-08-29 | 8.029 | 343,821,219 | +4,390 | 13.91% | 2,760,674,250 |
| 2011-08-30 | 2011-08-26 | 7.836 | 343,816,829 | -1,756 | 13.91% | 2,694,070,401 |
| 2011-08-29 | 2011-08-25 | 8.246 | 343,818,585 | +1,756 | 13.91% | 2,835,053,680 |
| 2011-08-26 | 2011-08-24 | 8.098 | 343,816,829 | +5,268 | 13.91% | 2,784,133,801 |
| 2011-08-24 | 2011-08-22 | 7.517 | 343,811,561 | +8,780 | 13.91% | 2,584,388,402 |
| 2011-08-23 | 2011-08-19 | 8.439 | 343,802,781 | +4,391 | 13.91% | 2,901,489,244 |
| 2011-08-22 | 2011-08-18 | 9.715 | 343,798,390 | +1,756 | 13.91% | 3,339,998,266 |
| 2011-08-16 | 2011-08-12 | 9.407 | 343,796,634 | -7,025 | 13.90% | 3,234,260,817 |
| 2011-08-15 | 2011-08-11 | 9.407 | 343,803,659 | -80,778 | 13.91% | 3,234,326,904 |
| 2011-08-11 | 2011-08-09 | 9.772 | 343,884,437 | +2,634 | 13.91% | 3,360,417,062 |
| 2011-08-09 | 2011-08-05 | 10.410 | 343,881,803 | -2,634 | 13.91% | 3,579,717,563 |
| 2011-08-08 | 2011-08-04 | 11.025 | 343,884,437 | +3,512 | 13.91% | 3,791,239,762 |
| 2011-08-02 | 2011-07-29 | 10.763 | 343,880,925 | -31,609 | 13.91% | 3,701,120,853 |
| 2011-08-01 | 2011-07-28 | 11.070 | 343,912,534 | +1,756 | 13.91% | 3,807,217,085 |
| 2011-07-29 | 2011-07-27 | 11.161 | 343,910,778 | +34,243 | 13.91% | 3,838,532,605 |
| 2011-07-28 | 2011-07-26 | 10.991 | 343,876,535 | +87,803 | 13.91% | 3,779,403,205 |
| 2011-07-26 | 2011-07-22 | 11.230 | 343,788,732 | -33,365 | 13.90% | 3,860,663,279 |
| 2011-07-25 | 2011-07-21 | 10.774 | 343,822,097 | -8,780 | 13.91% | 3,704,403,560 |
| 2011-07-22 | 2011-07-20 | 10.660 | 343,830,877 | +16,682 | 13.91% | 3,665,338,557 |
| 2011-07-20 | 2011-07-18 | 10.888 | 343,814,195 | +9,658 | 13.91% | 3,743,476,122 |
| 2011-07-19 | 2011-07-15 | 11.378 | 343,804,537 | -14,048 | 13.91% | 3,911,744,345 |
| 2011-07-18 | 2011-07-14 | 11.617 | 343,818,585 | -7,024 | 13.91% | 3,994,136,401 |
| 2011-07-14 | 2011-07-12 | 10.934 | 343,825,609 | -26,341 | 13.91% | 3,759,263,998 |
| 2011-07-12 | 2011-07-08 | 10.934 | 343,851,950 | +21,073 | 13.91% | 3,759,552,001 |
| 2011-07-11 | 2011-07-07 | 11.173 | 343,830,877 | +43,901 | 13.91% | 3,841,556,757 |
| 2011-06-30 | 2011-06-28 | 9.897 | 343,786,976 | +8,780 | 13.90% | 3,402,534,739 |
| 2011-06-23 | 2011-06-21 | 9.305 | 343,778,196 | -4,390 | 13.90% | 3,198,849,122 |
| 2011-06-21 | 2011-06-17 | 9.282 | 343,782,586 | -43,901 | 13.90% | 3,191,059,151 |
| 2011-06-15 | 2011-06-13 | 8.656 | 343,826,487 | -48,292 | 13.91% | 2,976,091,599 |
| 2011-06-13 | 2011-06-09 | 8.656 | 343,874,779 | +4,391 | 13.91% | 2,976,509,604 |
| 2011-06-08 | 2011-06-03 | 9.556 | 343,870,388 | +5,268 | 13.91% | 3,285,867,986 |
| 2011-06-07 | 2011-06-02 | 9.590 | 343,865,120 | -8,780 | 13.91% | 3,297,566,698 |
| 2011-06-03 | 2011-06-01 | 9.396 | 343,873,900 | +4,390 | 13.91% | 3,231,071,245 |
| 2011-05-31 | 2011-05-27 | 9.225 | 343,869,510 | -70,242 | 13.91% | 3,172,283,997 |
| 2011-05-30 | 2011-05-26 | 8.861 | 343,939,752 | -5,268 | 13.91% | 3,047,581,597 |
| 2011-05-27 | 2011-05-25 | 8.918 | 343,945,020 | +70,241 | 13.91% | 3,067,214,576 |
| 2011-05-20 | 2011-05-18 | 9.111 | 343,874,779 | -9,658 | 13.91% | 3,133,168,004 |
| 2011-05-18 | 2011-05-16 | 9.032 | 343,884,437 | +5,268 | 13.91% | 3,105,840,012 |
| 2011-05-16 | 2011-05-12 | 9.792 | 343,879,169 | +4,390 | 13.91% | 3,367,231,855 |
| 2011-05-13 | 2011-05-11 | 10.093 | 343,874,779 | +5,905,125 | 13.91% | 3,470,794,680 |
| 2011-05-12 | 2011-05-09 | 10.360 | 337,969,654 | -51,777 | 13.91% | 3,501,270,541 |
| 2011-05-03 | 2011-04-28 | 9.954 | 338,021,431 | -4,315 | 13.91% | 3,364,711,586 |
| 2011-04-29 | 2011-04-27 | 10.012 | 338,025,746 | +9,492 | 13.91% | 3,384,339,838 |
| 2011-04-28 | 2011-04-26 | 9.363 | 338,016,254 | +4,315 | 13.91% | 3,164,895,603 |
| 2011-04-20 | 2011-04-18 | 8.981 | 338,011,939 | -3,452 | 13.91% | 3,035,597,501 |
| 2011-04-19 | 2011-04-15 | 8.865 | 338,015,391 | -12,944 | 13.91% | 2,996,459,103 |
| 2011-04-18 | 2011-04-14 | 8.911 | 338,028,335 | -21,574 | 13.91% | 3,012,242,210 |
| 2011-04-15 | 2011-04-13 | 8.795 | 338,049,909 | +60,407 | 13.91% | 2,973,261,060 |
| 2011-04-14 | 2011-04-12 | 8.795 | 337,989,502 | +20,711 | 13.91% | 2,972,729,760 |
| 2011-04-12 | 2011-04-08 | 8.865 | 337,968,791 | -863 | 13.91% | 2,996,046,000 |
| 2011-04-11 | 2011-04-07 | 9.062 | 337,969,654 | -8,629 | 13.91% | 3,062,632,621 |
| 2011-04-07 | 2011-04-04 | 8.529 | 337,978,283 | +8,629 | 13.91% | 2,882,551,356 |
| 2011-04-04 | 2011-03-31 | 8.413 | 337,969,654 | -8,629 | 13.91% | 2,843,313,661 |
| 2011-04-01 | 2011-03-30 | 8.228 | 337,978,283 | +8,629 | 13.91% | 2,780,722,096 |
| 2011-03-29 | 2011-03-25 | 7.868 | 337,969,654 | -43,148 | 13.91% | 2,659,242,391 |
| 2011-03-25 | 2011-03-23 | 7.637 | 338,012,802 | -4,315 | 13.91% | 2,581,243,691 |
| 2011-03-24 | 2011-03-22 | 7.497 | 338,017,117 | +38,834 | 13.91% | 2,534,273,123 |
| 2011-03-23 | 2011-03-21 | 7.161 | 337,978,283 | +4,314 | 13.91% | 2,420,403,176 |
| 2011-03-21 | 2011-03-17 | 7.080 | 337,973,969 | -6,903 | 13.91% | 2,392,957,062 |
| 2011-03-17 | 2011-03-15 | 7.173 | 337,980,872 | -7,767 | 13.91% | 2,424,338,257 |
| 2011-03-15 | 2011-03-11 | 7.103 | 337,988,639 | -8,630 | 13.91% | 2,400,894,190 |
| 2011-03-14 | 2011-03-10 | 7.277 | 337,997,269 | -25,888 | 13.91% | 2,459,706,443 |
| 2011-03-11 | 2011-03-09 | 7.150 | 338,023,157 | -4,315 | 13.91% | 2,416,807,508 |
| 2011-03-09 | 2011-03-07 | 7.080 | 338,027,472 | -4,315 | 13.91% | 2,393,335,879 |
| 2011-03-08 | 2011-03-04 | 6.964 | 338,031,787 | +17,259 | 13.91% | 2,354,195,131 |
| 2011-03-07 | 2011-03-03 | 6.883 | 338,014,528 | -51,777 | 13.91% | 2,326,656,422 |
| 2011-03-04 | 2011-03-02 | 6.698 | 338,066,305 | +41,422 | 13.91% | 2,264,332,339 |
| 2011-03-03 | 2011-03-01 | 6.930 | 338,024,883 | +17,259 | 13.91% | 2,342,395,899 |
| 2011-03-02 | 2011-02-28 | 6.825 | 338,007,624 | -24,163 | 13.91% | 2,307,024,650 |
| 2011-02-28 | 2011-02-24 | 6.362 | 338,031,787 | -16,396 | 13.91% | 2,150,504,371 |
| 2011-02-25 | 2011-02-23 | 6.315 | 338,048,183 | +16,396 | 13.91% | 2,134,939,400 |
| 2011-02-23 | 2011-02-21 | 6.443 | 338,031,787 | +8,630 | 13.91% | 2,177,924,281 |
| 2011-02-22 | 2011-02-18 | 6.582 | 338,023,157 | -4,315 | 13.91% | 2,224,873,038 |
| 2011-02-18 | 2011-02-16 | 6.547 | 338,027,472 | -21,574 | 13.91% | 2,213,150,199 |
| 2011-02-17 | 2011-02-15 | 6.362 | 338,049,046 | -25,889 | 13.91% | 2,150,614,170 |
| 2011-02-16 | 2011-02-14 | 6.315 | 338,074,935 | +22,437 | 13.91% | 2,135,108,351 |
| 2011-02-15 | 2011-02-11 | 6.014 | 338,052,498 | +6,904 | 13.91% | 2,033,115,031 |
| 2011-02-14 | 2011-02-10 | 6.084 | 338,045,594 | +5,178 | 13.91% | 2,056,577,249 |
| 2011-02-10 | 2011-02-08 | 6.512 | 338,040,416 | +8,629 | 13.91% | 2,201,483,257 |
| 2011-02-09 | 2011-02-07 | 6.756 | 338,031,787 | +5,178 | 13.91% | 2,283,686,791 |
| 2011-01-28 | 2011-01-26 | 7.034 | 338,026,609 | -8,630 | 13.91% | 2,377,661,489 |
| 2011-01-27 | 2011-01-25 | 6.930 | 338,035,239 | +8,630 | 13.91% | 2,342,467,662 |
| 2011-01-25 | 2011-01-21 | 7.277 | 338,026,609 | -4,315 | 13.91% | 2,459,919,959 |
| 2011-01-24 | 2011-01-20 | 7.103 | 338,030,924 | -30,203 | 13.91% | 2,401,194,561 |
| 2011-01-21 | 2011-01-19 | 7.231 | 338,061,127 | -25,889 | 13.91% | 2,444,501,277 |
| 2011-01-20 | 2011-01-18 | 7.138 | 338,087,016 | +50,051 | 13.91% | 2,413,346,319 |
| 2011-01-13 | 2011-01-11 | 7.243 | 338,036,965 | -13,807 | 13.91% | 2,448,243,753 |
| 2011-01-11 | 2011-01-07 | 7.138 | 338,050,772 | -5,178 | 13.91% | 2,413,087,600 |
| 2011-01-07 | 2011-01-05 | 6.814 | 338,055,950 | +5,178 | 13.91% | 2,303,437,082 |
| 2011-01-06 | 2011-01-04 | 6.930 | 338,050,772 | -10,355 | 13.91% | 2,342,575,300 |
| 2011-01-05 | 2011-01-03 | 6.536 | 338,061,127 | -8,630 | 13.91% | 2,209,453,077 |
| 2011-01-04 | 2010-12-31 | 6.431 | 338,069,757 | +17,259 | 13.91% | 2,174,251,350 |
| 2011-01-03 | 2010-12-29 | 6.443 | 338,052,498 | +18,985 | 13.91% | 2,178,057,721 |
| 2010-12-20 | 2010-12-16 | 7.057 | 338,033,513 | -124,266 | 13.91% | 2,385,544,351 |
| 2010-12-17 | 2010-12-15 | 7.579 | 338,157,779 | -12,944 | 13.92% | 2,562,757,862 |
| 2010-12-16 | 2010-12-14 | 7.486 | 338,170,723 | +8,629 | 13.92% | 2,531,506,039 |
| 2010-12-10 | 2010-12-08 | 7.266 | 338,162,094 | -6,040 | 13.92% | 2,456,987,284 |
| 2010-12-08 | 2010-12-06 | 7.555 | 338,168,134 | +25,889 | 13.92% | 2,554,998,918 |
| 2010-12-06 | 2010-12-02 | 7.161 | 338,142,245 | -8,630 | 13.92% | 2,421,577,377 |
| 2010-12-03 | 2010-12-01 | 7.115 | 338,150,875 | -34,518 | 13.92% | 2,405,965,140 |
| 2010-12-02 | 2010-11-30 | 7.324 | 338,185,393 | +34,518 | 13.92% | 2,476,751,117 |
| 2010-11-25 | 2010-11-23 | 6.767 | 338,150,875 | -8,630 | 13.98% | 2,288,409,840 |
| 2010-11-24 | 2010-11-22 | 7.127 | 338,159,505 | -11,218 | 13.98% | 2,409,945,153 |
| 2010-11-23 | 2010-11-19 | 7.069 | 338,170,723 | -24,163 | 13.98% | 2,390,431,399 |
| 2010-11-22 | 2010-11-18 | 6.663 | 338,194,886 | +8,630 | 13.98% | 2,253,436,501 |
| 2010-11-19 | 2010-11-17 | 6.640 | 338,186,256 | -89,748 | 13.98% | 2,245,541,158 |
| 2010-11-18 | 2010-11-16 | 6.640 | 338,276,004 | -8,630 | 13.98% | 2,246,137,080 |
| 2010-11-16 | 2010-11-12 | 6.756 | 338,284,634 | -31,929 | 13.98% | 2,285,394,983 |
| 2010-11-15 | 2010-11-11 | 6.744 | 338,316,563 | -41,422 | 13.99% | 2,281,690,260 |
| 2010-11-12 | 2010-11-10 | 6.397 | 338,357,985 | +10,356 | 13.99% | 2,164,342,320 |
| 2010-11-11 | 2010-11-09 | 6.501 | 338,347,629 | -51,778 | 13.99% | 2,199,563,187 |
| 2010-11-10 | 2010-11-08 | 6.524 | 338,399,407 | +22,437 | 13.99% | 2,207,742,571 |
| 2010-11-09 | 2010-11-05 | 6.605 | 338,376,970 | +34,518 | 13.99% | 2,235,044,100 |
| 2010-11-08 | 2010-11-04 | 6.536 | 338,342,452 | +22,437 | 13.99% | 2,211,291,722 |
| 2010-11-04 | 2010-11-02 | 6.489 | 338,320,015 | -15,533 | 13.99% | 2,195,463,201 |
| 2010-11-02 | 2010-10-29 | 6.397 | 338,335,548 | -20,711 | 13.99% | 2,164,198,800 |
| 2010-11-01 | 2010-10-28 | 6.385 | 338,356,259 | -13,807 | 13.99% | 2,160,410,390 |
| 2010-10-29 | 2010-10-27 | 6.281 | 338,370,066 | +6,040 | 13.99% | 2,125,209,098 |
| 2010-10-28 | 2010-10-26 | 6.420 | 338,364,026 | -863 | 13.99% | 2,172,222,922 |
| 2010-10-27 | 2010-10-25 | 6.466 | 338,364,889 | +14,671 | 13.99% | 2,187,912,423 |
| 2010-10-26 | 2010-10-22 | 6.408 | 338,350,218 | +60,407 | 13.99% | 2,168,213,458 |
| 2010-10-25 | 2010-10-21 | 6.628 | 338,289,811 | +64,722 | 13.98% | 2,242,308,638 |
| 2010-10-22 | 2010-10-20 | 6.617 | 338,225,089 | +5,177 | 13.98% | 2,237,960,267 |
| 2010-10-21 | 2010-10-19 | 6.953 | 338,219,912 | -91,473 | 13.98% | 2,351,586,002 |
| 2010-10-20 | 2010-10-18 | 6.547 | 338,311,385 | -22,437 | 13.98% | 2,215,009,049 |
| 2010-10-19 | 2010-10-15 | 6.431 | 338,333,822 | +131,169 | 13.99% | 2,175,949,649 |
| 2010-10-18 | 2010-10-14 | 6.524 | 338,202,653 | +48,326 | 13.98% | 2,206,458,933 |
| 2010-10-15 | 2010-10-13 | 6.466 | 338,154,327 | +55,229 | 13.98% | 2,186,550,901 |
| 2010-10-13 | 2010-10-11 | 5.678 | 338,099,098 | -8,629 | 13.98% | 1,919,775,902 |
| 2010-10-08 | 2010-10-06 | 5.759 | 338,107,727 | -14,670 | 13.98% | 1,947,250,969 |
| 2010-10-06 | 2010-10-04 | 5.667 | 338,122,397 | -8,630 | 13.98% | 1,915,990,017 |
| 2010-10-05 | 2010-09-30 | 5.516 | 338,131,027 | +8,630 | 13.98% | 1,865,101,280 |
| 2010-09-29 | 2010-09-27 | 5.620 | 338,122,397 | +203,658,039 | 13.98% | 1,900,317,298 |
| 2010-09-24 | 2010-09-21 | 5.782 | 134,464,358 | +6,041 | 5.56% | 777,531,821 |
| 2010-09-16 | 2010-09-14 | 5.794 | 134,458,317 | -5,178 | 5.56% | 779,055,000 |
| 2010-09-14 | 2010-09-10 | 5.632 | 134,463,495 | +5,178 | 5.56% | 757,270,621 |
| 2010-09-08 | 2010-09-06 | 5.782 | 134,458,317 | -34,518 | 5.56% | 777,496,890 |
| 2010-09-06 | 2010-09-02 | 5.110 | 134,492,835 | -4,315 | 5.56% | 687,302,908 |
| 2010-09-03 | 2010-09-01 | 5.006 | 134,497,150 | +4,315 | 5.56% | 673,297,919 |
| 2010-08-31 | 2010-08-27 | 5.076 | 134,492,835 | -1,726 | 5.56% | 682,627,378 |
| 2010-08-20 | 2010-08-18 | 5.099 | 134,494,561 | +6,903 | 5.56% | 685,753,199 |
| 2010-08-16 | 2010-08-12 | 5.041 | 134,487,658 | -8,629 | 5.56% | 677,925,752 |
| 2010-08-12 | 2010-08-10 | 5.180 | 134,496,287 | -6,904 | 5.56% | 696,671,849 |
| 2010-08-10 | 2010-08-06 | 5.180 | 134,503,191 | -1,726 | 5.56% | 696,707,611 |
| 2010-08-06 | 2010-08-04 | 4.948 | 134,504,917 | -25,889 | 5.56% | 665,543,551 |
| 2010-08-04 | 2010-08-02 | 4.832 | 134,530,806 | +25,889 | 5.56% | 650,082,152 |
| 2010-08-03 | 2010-07-30 | 4.844 | 134,504,917 | -2,589 | 5.56% | 651,515,701 |
| 2010-08-02 | 2010-07-29 | 4.937 | 134,507,506 | -3,451 | 5.56% | 663,997,682 |
| 2010-07-30 | 2010-07-28 | 4.763 | 134,510,957 | -25,889 | 5.56% | 640,633,918 |
| 2010-07-28 | 2010-07-26 | 4.554 | 134,536,846 | -25,889 | 5.56% | 612,694,859 |
| 2010-07-27 | 2010-07-23 | 4.519 | 134,562,735 | -17,259 | 5.56% | 608,134,800 |
| 2010-07-26 | 2010-07-22 | 4.369 | 134,579,994 | +15,533 | 5.56% | 587,939,040 |
| 2010-07-23 | 2010-07-21 | 4.172 | 134,564,461 | -5,178 | 5.56% | 561,362,401 |
| 2010-07-20 | 2010-07-16 | 3.986 | 134,569,639 | -8,629 | 5.56% | 536,433,602 |
| 2010-07-19 | 2010-07-15 | 3.963 | 134,578,268 | +6,903 | 5.56% | 533,348,999 |
| 2010-07-16 | 2010-07-14 | 4.102 | 134,571,365 | -15,533 | 5.56% | 552,034,682 |
| 2010-07-15 | 2010-07-13 | 4.044 | 134,586,898 | +31,930 | 5.56% | 544,300,401 |
| 2010-07-14 | 2010-07-12 | 4.218 | 134,554,968 | -100,966 | 5.56% | 567,559,719 |
| 2010-07-13 | 2010-07-09 | 4.033 | 134,655,934 | +132,895 | 5.57% | 543,019,198 |
| 2010-07-12 | 2010-07-08 | 3.998 | 134,523,039 | +6,904 | 5.56% | 537,806,700 |
| 2010-07-05 | 2010-06-30 | 4.044 | 134,516,135 | +32,792 | 5.56% | 544,014,219 |
| 2010-07-02 | 2010-06-29 | 4.114 | 134,483,343 | -25,889 | 5.56% | 553,232,001 |
| 2010-06-23 | 2010-06-21 | 4.380 | 134,509,232 | +25,889 | 5.56% | 589,188,602 |
| 2010-06-14 | 2010-06-10 | 4.322 | 134,483,343 | -25,889 | 5.56% | 581,283,201 |
| 2010-06-10 | 2010-06-08 | 4.195 | 134,509,232 | +25,889 | 5.56% | 564,249,402 |
| 2010-06-09 | 2010-06-07 | 4.288 | 134,483,343 | +28,478 | 5.56% | 576,608,001 |
| 2010-06-08 | 2010-06-04 | 4.543 | 134,454,865 | -19,848 | 5.56% | 610,763,439 |
| 2010-06-04 | 2010-06-02 | 4.496 | 134,474,713 | -11,219 | 5.56% | 604,620,399 |
| 2010-06-03 | 2010-06-01 | 4.519 | 134,485,932 | -43,148 | 5.56% | 607,787,701 |
| 2010-06-02 | 2010-05-31 | 4.531 | 134,529,080 | +116,500 | 5.56% | 609,541,632 |
| 2010-06-01 | 2010-05-28 | 4.403 | 134,412,580 | +12,970,255 | 5.56% | 591,880,399 |
| 2010-05-27 | 2010-05-25 | 3.824 | 121,442,325 | -604,070 | 5.02% | 464,402,401 |
| 2010-05-26 | 2010-05-24 | 3.905 | 122,046,395 | +3,452 | 5.05% | 476,612,360 |
| 2010-05-25 | 2010-05-20 | 3.812 | 122,042,943 | -6,904 | 5.04% | 465,284,959 |
| 2010-05-20 | 2010-05-18 | 3.824 | 122,049,847 | +604,071 | 5.05% | 466,725,600 |
| 2010-05-19 | 2010-05-17 | 3.940 | 121,445,776 | +129,443 | 5.02% | 478,488,798 |
| 2010-05-17 | 2010-05-13 | 4.009 | 121,316,333 | -6,903 | 5.01% | 486,413,721 |
| 2010-05-14 | 2010-05-12 | 3.905 | 121,323,236 | -6,904 | 5.02% | 473,788,298 |
| 2010-05-12 | 2010-05-10 | 4.171 | 121,330,140 | +3,340,411 | 5.02% | 506,078,649 |
| 2010-05-11 | 2010-05-07 | 3.861 | 117,989,729 | +6,713 | 5.02% | 455,586,122 |
| 2010-05-10 | 2010-05-06 | 4.076 | 117,983,016 | +8,391 | 5.02% | 480,869,101 |
| 2010-05-07 | 2010-05-05 | 4.529 | 117,974,625 | +15,104 | 5.02% | 534,261,002 |
| 2010-05-05 | 2010-05-03 | 4.779 | 117,959,521 | -8,391 | 5.01% | 563,713,772 |
| 2010-05-04 | 2010-04-30 | 4.767 | 117,967,912 | +25,174 | 5.02% | 562,348,001 |
| 2010-05-03 | 2010-04-29 | 4.624 | 117,942,738 | -8,392 | 5.01% | 545,361,158 |
| 2010-04-30 | 2010-04-28 | 4.624 | 117,951,130 | +20,139 | 5.01% | 545,399,962 |
| 2010-04-26 | 2010-04-22 | 4.981 | 117,930,991 | +8,391 | 5.01% | 587,469,741 |
| 2010-04-23 | 2010-04-21 | 5.053 | 117,922,600 | +16,782 | 5.01% | 595,859,921 |
| 2010-04-22 | 2010-04-20 | 5.148 | 117,905,818 | +16,783 | 5.01% | 607,016,162 |
| 2010-04-21 | 2010-04-19 | 5.101 | 117,889,035 | -8,392 | 5.01% | 601,310,038 |
| 2010-04-16 | 2010-04-14 | 5.601 | 117,897,427 | +3,357 | 5.01% | 660,364,103 |
| 2010-04-14 | 2010-04-12 | 5.792 | 117,894,070 | +2,517 | 5.01% | 682,825,140 |
| 2010-04-13 | 2010-04-09 | 5.887 | 117,891,553 | -4,195 | 5.01% | 694,050,242 |
| 2010-04-09 | 2010-04-07 | 5.673 | 117,895,748 | -55,382 | 5.01% | 668,784,758 |
| 2010-04-08 | 2010-04-01 | 5.506 | 117,951,130 | +33,565 | 5.01% | 649,419,543 |
| 2010-03-29 | 2010-03-25 | 5.375 | 117,917,565 | +8,391 | 5.01% | 633,776,769 |
| 2010-03-26 | 2010-03-24 | 5.196 | 117,909,174 | +8,391 | 5.01% | 612,654,120 |
| 2010-03-25 | 2010-03-23 | 5.256 | 117,900,783 | +21,817 | 5.01% | 619,635,870 |
| 2010-03-22 | 2010-03-18 | 5.625 | 117,878,966 | -8,391 | 5.01% | 663,070,319 |
| 2010-03-19 | 2010-03-17 | 5.554 | 117,887,357 | +8,391 | 5.01% | 654,688,059 |
| 2010-03-18 | 2010-03-16 | 5.518 | 117,878,966 | -6,713 | 5.01% | 650,427,029 |
| 2010-03-11 | 2010-03-09 | 5.756 | 117,885,679 | +8,391 | 5.01% | 678,561,870 |
| 2010-03-10 | 2010-03-08 | 5.768 | 117,877,288 | -167,822 | 5.01% | 679,918,361 |
| 2010-03-09 | 2010-03-05 | 5.482 | 118,045,110 | -50,346 | 5.02% | 647,123,401 |
| 2010-03-08 | 2010-03-04 | 5.494 | 118,095,456 | -62,095 | 5.02% | 648,806,788 |
| 2010-03-05 | 2010-03-03 | 5.506 | 118,157,551 | -168,661 | 5.02% | 650,556,063 |
| 2010-03-04 | 2010-03-02 | 5.327 | 118,326,212 | -56,220 | 5.03% | 630,332,582 |
| 2010-03-03 | 2010-03-01 | 5.101 | 118,382,432 | +64,612 | 5.03% | 603,826,680 |
| 2010-03-02 | 2010-02-26 | 4.970 | 118,317,820 | +20,977 | 5.03% | 587,986,678 |
| 2010-03-01 | 2010-02-25 | 4.981 | 118,296,843 | +48,669 | 5.03% | 589,292,221 |
| 2010-02-26 | 2010-02-24 | 5.124 | 118,248,174 | +78,876 | 5.03% | 605,960,298 |
| 2010-02-25 | 2010-02-23 | 4.958 | 118,169,298 | +27,691 | 5.02% | 585,840,320 |
| 2010-02-24 | 2010-02-22 | 5.065 | 118,141,607 | +8,391 | 5.02% | 598,374,498 |
| 2010-02-23 | 2010-02-19 | 5.184 | 118,133,216 | -8,391 | 5.02% | 612,410,398 |
| 2010-02-22 | 2010-02-18 | 5.256 | 118,141,607 | -75,520 | 5.02% | 620,901,538 |
| 2010-02-19 | 2010-02-17 | 5.089 | 118,217,127 | +46,990 | 5.03% | 601,574,678 |
| 2010-02-18 | 2010-02-12 | 5.172 | 118,170,137 | +20,978 | 5.02% | 611,193,519 |
| 2010-02-17 | 2010-02-11 | 5.077 | 118,149,159 | -33,565 | 5.02% | 599,820,778 |
| 2010-02-12 | 2010-02-10 | 5.196 | 118,182,724 | -214,812 | 5.02% | 614,075,481 |
| 2010-02-11 | 2010-02-09 | 5.005 | 118,397,536 | +279,424 | 5.03% | 592,615,801 |
| 2010-02-10 | 2010-02-08 | 5.148 | 118,118,112 | +15,943 | 5.02% | 608,109,118 |
| 2010-02-09 | 2010-02-05 | 5.196 | 118,102,169 | +5,873 | 5.02% | 613,656,919 |
| 2010-02-08 | 2010-02-04 | 5.649 | 118,096,296 | +49,508 | 5.02% | 667,107,603 |
| 2010-02-05 | 2010-02-03 | 6.018 | 118,046,788 | -53,703 | 5.02% | 710,439,050 |
| 2010-02-04 | 2010-02-02 | 5.983 | 118,100,491 | -9,230 | 5.02% | 706,539,900 |
| 2010-02-03 | 2010-02-01 | 5.601 | 118,109,721 | +56,220 | 5.02% | 661,553,199 |
| 2010-02-02 | 2010-01-29 | 5.399 | 118,053,501 | +19,492,518 | 5.02% | 637,321,170 |
| 2010-01-27 | 2010-01-25 | 6.197 | 98,560,983 | -5,874 | 4.19% | 610,786,799 |
| 2010-01-26 | 2010-01-22 | 6.209 | 98,566,857 | +5,874 | 4.19% | 611,997,860 |
| 2010-01-22 | 2010-01-20 | 6.817 | 98,560,983 | -5,035 | 4.19% | 671,865,479 |
| 2010-01-20 | 2010-01-18 | 6.674 | 98,566,018 | -5,035 | 4.19% | 657,804,001 |
| 2010-01-14 | 2010-01-12 | 6.662 | 98,571,053 | -8,391 | 4.19% | 656,662,893 |
| 2010-01-13 | 2010-01-11 | 6.531 | 98,579,444 | -8,391 | 4.19% | 643,795,883 |
| 2010-01-12 | 2010-01-08 | 6.578 | 98,587,835 | +13,426 | 4.19% | 648,550,322 |
| 2010-01-11 | 2010-01-07 | 6.423 | 98,574,409 | -70,485 | 4.19% | 633,190,250 |
| 2009-12-11 | 2009-12-09 | 6.924 | 98,644,894 | -13,426 | 4.19% | 683,017,789 |
| 2009-12-10 | 2009-12-08 | 7.162 | 98,658,320 | +4,196 | 4.19% | 706,625,751 |
| 2009-12-08 | 2009-12-04 | 7.127 | 98,654,124 | -41,956 | 4.19% | 703,068,597 |
| 2009-12-04 | 2009-12-02 | 7.067 | 98,696,080 | -11,747 | 4.20% | 697,486,601 |
| 2009-12-03 | 2009-12-01 | 6.269 | 98,707,827 | +63,772 | 4.20% | 618,754,838 |
| 2009-12-01 | 2009-11-27 | 6.030 | 98,644,055 | -41,956 | 4.19% | 594,843,480 |
| 2009-11-27 | 2009-11-25 | 6.292 | 98,686,011 | -3,356 | 4.20% | 620,970,243 |
| 2009-11-25 | 2009-11-23 | 6.519 | 98,689,367 | +38,599 | 4.20% | 643,337,640 |
| 2009-11-24 | 2009-11-20 | 6.376 | 98,650,768 | -8,391 | 4.19% | 628,978,100 |
| 2009-11-23 | 2009-11-19 | 6.292 | 98,659,159 | -8,391 | 4.19% | 620,801,280 |
| 2009-11-20 | 2009-11-18 | 6.090 | 98,667,550 | +12,587 | 4.19% | 600,864,459 |
| 2009-11-19 | 2009-11-17 | 6.328 | 98,654,963 | +9,230 | 4.19% | 624,302,007 |
| 2009-11-18 | 2009-11-16 | 6.733 | 98,645,733 | -16,782 | 4.19% | 664,213,998 |
| 2009-11-17 | 2009-11-13 | 6.757 | 98,662,515 | +2,517 | 4.19% | 666,678,597 |
| 2009-11-16 | 2009-11-12 | 6.805 | 98,659,998 | +5,874 | 4.19% | 671,364,669 |
| 2009-11-06 | 2009-11-04 | 6.626 | 98,654,124 | -8,391 | 4.19% | 653,689,198 |
| 2009-11-03 | 2009-10-30 | 6.674 | 98,662,515 | -8,392 | 4.19% | 658,447,997 |
| 2009-10-30 | 2009-10-28 | 6.555 | 98,670,907 | +8,392 | 4.19% | 646,745,003 |
| 2009-10-29 | 2009-10-27 | 6.721 | 98,662,515 | -16,783 | 4.19% | 663,151,197 |
| 2009-10-28 | 2009-10-23 | 6.817 | 98,679,298 | -8,391 | 4.20% | 672,672,002 |
| 2009-10-27 | 2009-10-22 | 6.853 | 98,687,689 | +8,391 | 4.20% | 676,257,502 |
| 2009-10-22 | 2009-10-20 | 6.876 | 98,679,298 | -8,391 | 4.20% | 678,552,002 |
| 2009-10-21 | 2009-10-19 | 6.960 | 98,687,689 | +50,347 | 4.20% | 686,842,402 |
| 2009-10-19 | 2009-10-15 | 7.186 | 98,637,342 | +16,782 | 4.19% | 708,826,499 |
| 2009-10-13 | 2009-10-09 | 7.186 | 98,620,560 | -41,955 | 4.19% | 708,705,900 |
| 2009-10-12 | 2009-10-08 | 7.162 | 98,662,515 | +41,955 | 4.19% | 706,655,797 |
| 2009-10-05 | 2009-09-30 | 6.900 | 98,620,560 | -26,851 | 4.19% | 680,498,700 |
| 2009-09-25 | 2009-09-23 | 6.733 | 98,647,411 | +98,175,831 | 4.19% | 664,225,297 |
| 2009-09-23 | 2009-09-21 | 6.459 | 471,580 | -83,911 | 0.02% | 3,046,042 |
| 2009-09-21 | 2009-09-17 | 6.197 | 555,491 | -43,633 | 0.02% | 3,442,402 |
| 2009-09-18 | 2009-09-16 | 5.947 | 599,124 | +16,782 | 0.03% | 3,562,858 |
| 2009-09-10 | 2009-09-08 | 6.149 | 582,342 | -16,782 | 0.02% | 3,581,039 |
| 2009-09-09 | 2009-09-07 | 6.054 | 599,124 | +8,391 | 0.03% | 3,627,118 |
| 2009-09-08 | 2009-09-04 | 5.959 | 590,733 | -260,124 | 0.03% | 3,519,999 |
| 2009-09-07 | 2009-09-03 | 5.458 | 850,857 | +130,901 | 0.04% | 4,644,119 |
| 2009-09-04 | 2009-09-02 | 5.124 | 719,956 | -75,520 | 0.03% | 3,689,399 |
| 2009-09-03 | 2009-09-01 | 5.303 | 795,476 | +6,713 | 0.03% | 4,218,600 |
| 2009-09-02 | 2009-08-31 | 5.363 | 788,763 | -260,124 | 0.03% | 4,229,999 |
| 2009-08-31 | 2009-08-27 | 5.756 | 1,048,887 | -41,956 | 0.04% | 6,037,499 |
| 2009-08-26 | 2009-08-24 | 6.221 | 1,090,843 | -31,886 | 0.05% | 6,786,003 |
| 2009-08-25 | 2009-08-21 | 5.863 | 1,122,729 | +2,518 | 0.05% | 6,582,962 |
| 2009-08-21 | 2009-08-19 | 5.554 | 1,120,211 | -840 | 0.05% | 6,221,098 |
| 2009-08-20 | 2009-08-18 | 5.506 | 1,121,051 | +89,785 | 0.05% | 6,172,323 |
| 2009-08-18 | 2009-08-14 | 5.959 | 1,031,266 | -8,391 | 0.04% | 6,145,001 |
| 2009-08-17 | 2009-08-13 | 6.006 | 1,039,657 | -50,346 | 0.04% | 6,244,561 |
| 2009-08-13 | 2009-08-11 | 5.899 | 1,090,003 | +50,346 | 0.05% | 6,430,047 |
| 2009-08-12 | 2009-08-10 | 5.947 | 1,039,657 | -78,876 | 0.04% | 6,182,611 |
| 2009-08-11 | 2009-08-07 | 5.875 | 1,118,533 | +33,564 | 0.05% | 6,571,689 |
| 2009-08-10 | 2009-08-06 | 6.042 | 1,084,969 | -33,564 | 0.05% | 6,555,511 |
| 2009-08-07 | 2009-08-05 | 6.304 | 1,118,533 | +109,084 | 0.05% | 7,051,569 |
| 2009-08-06 | 2009-08-04 | 6.292 | 1,009,449 | -1,531,375 | 0.04% | 6,351,840 |
| 2009-08-05 | 2009-08-03 | 6.197 | 2,540,824 | -4,196 | 0.11% | 15,745,599 |
| 2009-08-04 | 2009-07-31 | 6.006 | 2,545,020 | -20,977 | 0.11% | 15,286,322 |
| 2009-08-03 | 2009-07-30 | 5.637 | 2,565,997 | +125,866 | 0.11% | 14,464,338 |
| 2009-07-31 | 2009-07-29 | 5.911 | 2,440,131 | +5,035 | 0.10% | 14,423,680 |
| 2009-07-30 | 2009-07-28 | 6.102 | 2,435,096 | +43,633 | 0.10% | 14,858,238 |
| 2009-07-29 | 2009-07-27 | 6.078 | 2,391,463 | +1,449,143 | 0.10% | 14,535,003 |
| 2009-07-28 | 2009-07-24 | 5.971 | 942,320 | -41,956 | 0.04% | 5,626,229 |
| 2009-07-27 | 2009-07-23 | 5.899 | 984,276 | +25,174 | 0.04% | 5,806,352 |
| 2009-07-24 | 2009-07-22 | 5.840 | 959,102 | -25,174 | 0.04% | 5,600,698 |
| 2009-07-23 | 2009-07-21 | 5.983 | 984,276 | +16,783 | 0.04% | 5,888,462 |
| 2009-07-22 | 2009-07-20 | 5.911 | 967,493 | +101,532 | 0.04% | 5,718,877 |
| 2009-07-21 | 2009-07-17 | 5.947 | 865,961 | -74,681 | 0.04% | 5,149,679 |
| 2009-07-20 | 2009-07-16 | 5.947 | 940,642 | +36,921 | 0.04% | 5,593,790 |
| 2009-07-17 | 2009-07-15 | 6.102 | 903,721 | +16,782 | 0.04% | 5,514,239 |
| 2009-07-16 | 2009-07-14 | 6.042 | 886,939 | +8,391 | 0.04% | 5,358,990 |
| 2009-07-15 | 2009-07-13 | 6.137 | 878,548 | -5,034 | 0.04% | 5,392,051 |
| 2009-07-14 | 2009-07-10 | 6.233 | 883,582 | -7,552 | 0.04% | 5,507,187 |
| 2009-07-13 | 2009-07-09 | 6.102 | 891,134 | -24,335 | 0.04% | 5,437,437 |
| 2009-07-10 | 2009-07-08 | 5.780 | 915,469 | +49,508 | 0.04% | 5,291,352 |
| 2009-07-09 | 2009-07-07 | 5.780 | 865,961 | +4,195 | 0.04% | 5,005,199 |
| 2009-07-07 | 2009-07-03 | 6.078 | 861,766 | +4,196 | 0.04% | 5,237,702 |
| 2009-07-02 | 2009-06-29 | 6.352 | 857,570 | -3,357 | 0.04% | 5,447,259 |
| 2009-06-30 | 2009-06-26 | 6.209 | 860,927 | -8,391 | 0.04% | 5,345,463 |
| 2009-06-26 | 2009-06-24 | 6.126 | 869,318 | +8,391 | 0.04% | 5,325,042 |
| 2009-06-24 | 2009-06-22 | 6.447 | 860,927 | -16,782 | 0.04% | 5,550,663 |
| 2009-06-23 | 2009-06-19 | 6.114 | 877,709 | +16,782 | 0.04% | 5,365,982 |
| 2009-06-19 | 2009-06-17 | 5.816 | 860,927 | -8,391 | 0.04% | 5,006,883 |
| 2009-06-18 | 2009-06-16 | 5.697 | 869,318 | +8,391 | 0.04% | 4,952,082 |
| 2009-06-17 | 2009-06-15 | 6.257 | 860,927 | -3,356 | 0.04% | 5,386,503 |
| 2009-06-16 | 2009-06-12 | 6.316 | 864,283 | -52,025 | 0.04% | 5,459,000 |
| 2009-06-15 | 2009-06-11 | 5.899 | 916,308 | +18,461 | 0.04% | 5,405,401 |
| 2009-06-12 | 2009-06-10 | 5.840 | 897,847 | +37,760 | 0.04% | 5,242,998 |
| 2009-06-10 | 2009-06-08 | 5.971 | 860,087 | -2,518 | 0.04% | 5,135,248 |
| 2009-06-09 | 2009-06-05 | 6.066 | 862,605 | +52,025 | 0.04% | 5,232,522 |
| 2009-06-08 | 2009-06-04 | 5.601 | 810,580 | +20,978 | 0.03% | 4,540,200 |
| 2009-06-05 | 2009-06-03 | 5.649 | 789,602 | +4,195 | 0.03% | 4,460,339 |
| 2009-06-04 | 2009-06-02 | 5.613 | 785,407 | -84,750 | 0.03% | 4,408,562 |
| 2009-06-03 | 2009-06-01 | 5.923 | 870,157 | -41,955 | 0.04% | 5,153,892 |
| 2009-06-02 | 2009-05-29 | 5.708 | 912,112 | +67,129 | 0.04% | 5,206,729 |
| 2009-06-01 | 2009-05-27 | 5.932 | 844,983 | -10,070 | 0.04% | 5,012,035 |
| 2009-05-29 | 2009-05-26 | 5.810 | 855,053 | -98,261 | 0.04% | 4,968,260 |
| 2009-05-26 | 2009-05-22 | 5.459 | 953,314 | -33,043 | 0.04% | 5,204,543 |
| 2009-05-25 | 2009-05-21 | 5.435 | 986,357 | +21,478 | 0.04% | 5,361,058 |
| 2009-05-22 | 2009-05-20 | 5.508 | 964,879 | +37,174 | 0.04% | 5,314,401 |
| 2009-05-21 | 2009-05-19 | 5.750 | 927,705 | -25,609 | 0.04% | 5,334,252 |
| 2009-05-20 | 2009-05-18 | 5.823 | 953,314 | -28,913 | 0.04% | 5,550,743 |
| 2009-05-19 | 2009-05-15 | 5.750 | 982,227 | -69,392 | 0.04% | 5,647,751 |
| 2009-05-18 | 2009-05-14 | 5.508 | 1,051,619 | -8,261 | 0.05% | 5,792,151 |
| 2009-05-15 | 2009-05-13 | 5.653 | 1,059,880 | +74,349 | 0.05% | 5,991,611 |
| 2009-05-14 | 2009-05-12 | 5.568 | 985,531 | +57,000 | 0.04% | 5,487,799 |
| 2009-05-13 | 2009-05-11 | 5.556 | 928,531 | +18,174 | 0.04% | 5,159,162 |
| 2009-05-12 | 2009-05-08 | 5.641 | 910,357 | +69,392 | 0.04% | 5,135,322 |
| 2009-05-08 | 2009-05-06 | 5.266 | 840,965 | -68,565 | 0.04% | 4,428,302 |
| 2009-05-07 | 2009-05-05 | 5.496 | 909,530 | +110,696 | 0.04% | 4,998,537 |
| 2009-05-05 | 2009-04-30 | 5.266 | 798,834 | +13,218 | 0.03% | 4,206,451 |
| 2009-04-30 | 2009-04-28 | 4.830 | 785,616 | -47,914 | 0.03% | 3,794,489 |
| 2009-04-28 | 2009-04-24 | 4.709 | 833,530 | +24,783 | 0.04% | 3,925,011 |
| 2009-04-27 | 2009-04-23 | 4.866 | 808,747 | -158,610 | 0.04% | 3,935,580 |
| 2009-04-24 | 2009-04-22 | 4.213 | 967,357 | -30,566 | 0.04% | 4,075,079 |
| 2009-04-23 | 2009-04-21 | 3.922 | 997,923 | +344,482 | 0.04% | 3,913,921 |
| 2009-04-22 | 2009-04-20 | 3.849 | 653,441 | -84,262 | 0.03% | 2,515,380 |
| 2009-04-21 | 2009-04-17 | 3.607 | 737,703 | +165,219 | 0.03% | 2,661,141 |
| 2009-04-20 | 2009-04-16 | 3.595 | 572,484 | -128,044 | 0.03% | 2,058,211 |
| 2009-04-17 | 2009-04-15 | 3.607 | 700,528 | +140,436 | 0.03% | 2,527,038 |
| 2009-04-16 | 2009-04-14 | 3.632 | 560,092 | +82,609 | 0.03% | 2,033,999 |
| 2009-04-15 | 2009-04-09 | 3.644 | 477,483 | +24,783 | 0.02% | 1,739,781 |
| 2009-04-09 | 2009-04-07 | 3.692 | 452,700 | +99,131 | 0.02% | 1,671,400 |
| 2009-04-08 | 2009-04-06 | 3.692 | 353,569 | +82,610 | 0.02% | 1,305,401 |
| 2009-04-07 | 2009-04-03 | 3.535 | 270,959 | -24,783 | 0.01% | 957,760 |
| 2009-04-01 | 2009-03-30 | 3.389 | 295,742 | +8,261 | 0.01% | 1,002,400 |
| 2009-03-30 | 2009-03-26 | 3.474 | 287,481 | +18,174 | 0.01% | 998,760 |
| 2009-03-27 | 2009-03-25 | 3.559 | 269,307 | +12,391 | 0.01% | 958,440 |
| 2009-03-26 | 2009-03-24 | 3.656 | 256,916 | -7,434 | 0.01% | 939,222 |
| 2009-03-25 | 2009-03-23 | 3.535 | 264,350 | +826 | 0.01% | 934,399 |
| 2009-03-24 | 2009-03-20 | 3.365 | 263,524 | +12,391 | 0.01% | 886,819 |
| 2009-03-20 | 2009-03-18 | 3.208 | 251,133 | +13,218 | 0.01% | 805,600 |
| 2009-03-11 | 2009-03-09 | 2.724 | 237,915 | -11,566 | 0.01% | 647,999 |
| 2009-03-10 | 2009-03-06 | 2.687 | 249,481 | +26,435 | 0.01% | 670,441 |
| 2009-03-09 | 2009-03-05 | 2.760 | 223,046 | -24,782 | 0.01% | 615,601 |
| 2009-03-05 | 2009-03-03 | 2.784 | 247,828 | +12,391 | 0.01% | 689,999 |
| 2009-03-04 | 2009-03-02 | 2.784 | 235,437 | -8,261 | 0.01% | 655,500 |
| 2009-02-18 | 2009-02-16 | 3.026 | 243,698 | +8,261 | 0.01% | 737,500 |
| 2009-02-03 | 2009-01-30 | 2.566 | 235,437 | -8,261 | 0.01% | 604,200 |
| 2009-02-02 | 2009-01-29 | 2.445 | 243,698 | -33,044 | 0.01% | 595,900 |
| 2009-01-30 | 2009-01-23 | 2.348 | 276,742 | -41,305 | 0.01% | 649,900 |
| 2009-01-29 | 2009-01-22 | 2.300 | 318,047 | +33,044 | 0.01% | 731,501 |
| 2009-01-23 | 2009-01-21 | 2.336 | 285,003 | +132,175 | 0.01% | 665,851 |
| 2009-01-22 | 2009-01-20 | 2.457 | 152,828 | -33,043 | 0.01% | 375,551 |
| 2009-01-21 | 2009-01-19 | 2.554 | 185,871 | -115,654 | 0.01% | 474,749 |
| 2009-01-20 | 2009-01-16 | 2.348 | 301,525 | +115,654 | 0.01% | 708,101 |
| 2009-01-16 | 2009-01-14 | 2.252 | 185,871 | -8,261 | 0.01% | 418,499 |
| 2009-01-13 | 2009-01-09 | 2.191 | 194,132 | -16,522 | 0.01% | 425,349 |
| 2009-01-09 | 2009-01-07 | 2.300 | 210,654 | +115,653 | 0.01% | 484,500 |
| 2009-01-08 | 2009-01-06 | 2.288 | 95,001 | -140,436 | 0.00% | 217,350 |
| 2009-01-07 | 2009-01-05 | 2.264 | 235,437 | +165,219 | 0.01% | 532,950 |
| 2008-12-16 | 2008-12-12 | 2.143 | 70,218 | -8,261 | 0.00% | 150,450 |
| 2008-12-15 | 2008-12-11 | 2.167 | 78,479 | +8,261 | 0.00% | 170,050 |
| 2008-12-11 | 2008-12-09 | 2.058 | 70,218 | -21,479 | 0.00% | 144,500 |
| 2008-12-10 | 2008-12-08 | 1.876 | 91,697 | +20,653 | 0.00% | 172,051 |
| 2008-11-27 | 2008-11-25 | 1.767 | 71,044 | -8,261 | 0.00% | 125,560 |
| 2008-11-26 | 2008-11-24 | 1.792 | 79,305 | -28,087 | 0.00% | 142,080 |
| 2008-11-21 | 2008-11-19 | 1.755 | 107,392 | -14,044 | 0.00% | 188,499 |
| 2008-10-31 | 2008-10-29 | 1.053 | 121,436 | -4,130 | 0.01% | 127,890 |
| 2008-10-30 | 2008-10-28 | 1.089 | 125,566 | +4,130 | 0.01% | 136,800 |
| 2008-10-06 | 2008-10-02 | 2.348 | 121,436 | +826 | 0.01% | 285,180 |
| 2008-09-22 | 2008-09-18 | 2.482 | 120,610 | +8,261 | 0.01% | 299,300 |
| 2008-09-19 | 2008-09-17 | 2.578 | 112,349 | +24,783 | 0.01% | 289,680 |
| 2008-09-17 | 2008-09-12 | 3.087 | 87,566 | -826 | 0.00% | 270,300 |
| 2008-09-16 | 2008-09-11 | 3.208 | 88,392 | +826 | 0.00% | 283,550 |
| 2008-08-26 | 2008-08-21 | 3.329 | 87,566 | -8,261 | 0.00% | 291,500 |
| 2008-08-25 | 2008-08-20 | 3.462 | 95,827 | +8,261 | 0.00% | 331,760 |
| 2008-08-11 | 2008-08-07 | 3.571 | 87,566 | -50,392 | 0.00% | 312,700 |
| 2008-08-08 | 2008-08-05 | 3.571 | 137,958 | -24,783 | 0.01% | 492,651 |
| 2008-08-07 | 2008-08-04 | 3.571 | 162,741 | +8,261 | 0.01% | 581,151 |
| 2008-08-04 | 2008-07-31 | 3.825 | 154,480 | -24,783 | 0.01% | 590,921 |
| 2008-08-01 | 2008-07-30 | 3.801 | 179,263 | +8,261 | 0.01% | 681,382 |
| 2008-07-25 | 2008-07-23 | 3.801 | 171,002 | +16,522 | 0.01% | 649,981 |
| 2008-07-21 | 2008-07-17 | 3.958 | 154,480 | -8,261 | 0.01% | 611,491 |
| 2008-07-18 | 2008-07-16 | 3.583 | 162,741 | +16,522 | 0.01% | 583,121 |
| 2008-07-17 | 2008-07-15 | 3.656 | 146,219 | -24,783 | 0.01% | 534,541 |
| 2008-07-15 | 2008-07-11 | 3.632 | 171,002 | +7,435 | 0.01% | 621,001 |
| 2008-07-14 | 2008-07-10 | 3.632 | 163,567 | +8,261 | 0.01% | 594,001 |
| 2008-07-11 | 2008-07-09 | 3.632 | 155,306 | -8,261 | 0.01% | 564,001 |
| 2008-07-10 | 2008-07-08 | 3.474 | 163,567 | -432,047 | 0.01% | 568,261 |
| 2008-07-09 | 2008-07-07 | 3.632 | 595,614 | -502,266 | 0.03% | 2,162,998 |
| 2008-07-08 | 2008-07-04 | 3.632 | 1,097,880 | 0.05% | 3,987,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy