History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,206,820 | +0 | 0.05% | 1,919,933 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,206,820 | +0 | 0.05% | 1,875,797 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,206,820 | +89,000 | 0.05% | 1,831,661 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,117,820 | -2,000 | 0.05% | 1,778,969 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,119,820 | +2,000 | 0.05% | 1,823,045 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,117,820 | +3,000 | 0.05% | 1,863,682 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,114,820 | -34,000 | 0.05% | 1,861,042 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,148,820 | +34,000 | 0.05% | 1,847,985 |
| 2025-09-29 | 2025-09-25 | 0.980 | 2,114,820 | -63,000 | 0.05% | 2,072,524 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,177,820 | -6,000 | 0.05% | 1,960,038 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,183,820 | +117,000 | 0.05% | 1,987,276 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,066,820 | +7,000 | 0.05% | 1,963,479 |
| 2025-09-23 | 2025-09-19 | 0.890 | 2,059,820 | +5,000 | 0.05% | 1,833,240 |
| 2025-09-22 | 2025-09-18 | 0.930 | 2,054,820 | -95,000 | 0.05% | 1,910,983 |
| 2025-09-19 | 2025-09-17 | 0.960 | 2,149,820 | -5,000 | 0.05% | 2,063,827 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,154,820 | +152,000 | 0.05% | 2,111,724 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,002,820 | -11,000 | 0.05% | 1,942,735 |
| 2025-09-16 | 2025-09-12 | 0.990 | 2,013,820 | +30,000 | 0.05% | 1,993,682 |
| 2025-09-15 | 2025-09-11 | 0.990 | 1,983,820 | +57,000 | 0.05% | 1,963,982 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,926,820 | +43,091 | 0.04% | 1,830,479 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,883,729 | +27,000 | 0.04% | 1,789,543 |
| 2025-09-10 | 2025-09-08 | 0.960 | 1,856,729 | -802,000 | 0.04% | 1,782,460 |
| 2025-09-03 | 2025-09-01 | 0.980 | 2,658,729 | +852,100 | 0.06% | 2,605,554 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,806,629 | -14,000 | 0.04% | 1,806,629 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,820,629 | -187,000 | 0.04% | 1,838,835 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,007,629 | -3,000 | 0.05% | 2,047,782 |
| 2025-08-28 | 2025-08-26 | 1.020 | 2,010,629 | +63,000 | 0.05% | 2,050,842 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,947,629 | -1,000 | 0.04% | 1,889,200 |
| 2025-08-26 | 2025-08-22 | 0.960 | 1,948,629 | -2,000 | 0.04% | 1,870,684 |
| 2025-08-25 | 2025-08-21 | 0.950 | 1,950,629 | -3,000 | 0.04% | 1,853,098 |
| 2025-08-22 | 2025-08-20 | 0.950 | 1,953,629 | -3,000 | 0.04% | 1,855,948 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,956,629 | +18,000 | 0.04% | 1,819,665 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,938,629 | -18,000 | 0.04% | 1,802,925 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,956,629 | -6,000 | 0.04% | 1,741,400 |
| 2025-08-18 | 2025-08-14 | 0.880 | 1,962,629 | -2,000 | 0.05% | 1,727,114 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,964,629 | -4,000 | 0.05% | 1,728,874 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,968,629 | +5,000 | 0.05% | 1,771,766 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,963,629 | -1,000 | 0.05% | 1,492,358 |
| 2025-08-08 | 2025-08-06 | 0.750 | 1,964,629 | +33,000 | 0.05% | 1,473,472 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,931,629 | +28,000 | 0.04% | 1,371,457 |
| 2025-08-06 | 2025-08-04 | 0.690 | 1,903,629 | -3,000 | 0.04% | 1,313,504 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,906,629 | +7,000 | 0.04% | 1,334,640 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,899,629 | +3,000 | 0.04% | 1,310,744 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,896,629 | +22,000 | 0.04% | 1,346,607 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,874,629 | +12,000 | 0.04% | 1,312,240 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,862,629 | +12,000 | 0.04% | 1,285,214 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,850,629 | +12,000 | 0.04% | 1,221,415 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,838,629 | +13,000 | 0.04% | 1,250,268 |
| 2025-07-25 | 2025-07-23 | 0.590 | 1,825,629 | +13,000 | 0.04% | 1,077,121 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,812,629 | -43,000 | 0.04% | 1,232,588 |
| 2025-07-08 | 2025-07-04 | 0.490 | 1,855,629 | +6,000 | 0.04% | 909,258 |
| 2025-07-04 | 2025-07-02 | 0.510 | 1,849,629 | -6,000 | 0.04% | 943,311 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,855,629 | -1,000 | 0.04% | 909,258 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,856,629 | +9,000 | 0.04% | 928,314 |
| 2025-05-16 | 2025-05-14 | 0.520 | 1,847,629 | -24,000 | 0.04% | 960,767 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,871,629 | -23,000 | 0.04% | 973,247 |
| 2025-05-13 | 2025-05-09 | 0.530 | 1,894,629 | +1,000 | 0.04% | 1,004,153 |
| 2025-05-08 | 2025-05-06 | 0.550 | 1,893,629 | +1,000 | 0.04% | 1,041,496 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,892,629 | +2,000 | 0.04% | 1,040,946 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,890,629 | +3,000 | 0.04% | 1,020,940 |
| 2025-04-29 | 2025-04-25 | 0.530 | 1,887,629 | +2,000 | 0.04% | 1,000,443 |
| 2025-04-28 | 2025-04-24 | 0.520 | 1,885,629 | +1,000 | 0.04% | 980,527 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,884,629 | -8,000 | 0.04% | 980,007 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,892,629 | +5,000 | 0.04% | 1,059,872 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,887,629 | +37,000 | 0.04% | 962,691 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,850,629 | +1,000 | 0.04% | 1,091,871 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,849,629 | +11,000 | 0.04% | 1,109,777 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,838,629 | -48,000 | 0.04% | 1,121,564 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,886,629 | -1,000 | 0.04% | 858,416 |
| 2025-02-17 | 2025-02-13 | 0.530 | 1,887,629 | -1,000 | 0.04% | 1,000,443 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,888,629 | -6,000 | 0.04% | 925,428 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,894,629 | +4,000 | 0.04% | 1,004,153 |
| 2025-01-09 | 2025-01-07 | 0.560 | 1,890,629 | -66,000 | 0.04% | 1,058,752 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,956,629 | +11,000 | 0.04% | 1,056,580 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,945,629 | -5,000 | 0.04% | 953,358 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,950,629 | +26,000 | 0.04% | 994,821 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,924,629 | +74,000 | 0.04% | 962,314 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,850,629 | +16,000 | 0.04% | 962,327 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,834,629 | +36,000 | 0.04% | 954,007 |
| 2024-12-11 | 2024-12-09 | 0.520 | 1,798,629 | -27,000 | 0.04% | 935,287 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,825,629 | -28,000 | 0.04% | 931,071 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,853,629 | +5,000 | 0.04% | 871,206 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,848,629 | -10,000 | 0.04% | 841,126 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,858,629 | +5,000 | 0.04% | 966,487 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,853,629 | +13,000 | 0.04% | 1,000,960 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,840,629 | +12,000 | 0.04% | 938,721 |
| 2024-08-28 | 2024-08-26 | 0.490 | 1,828,629 | +1,691,000 | 0.04% | 896,028 |
| 2024-04-03 | 2024-03-28 | 0.740 | 137,629 | -68,000 | 0.00% | 101,845 |
| 2024-03-21 | 2024-03-19 | 0.520 | 205,629 | -700 | 0.00% | 106,927 |
| 2024-03-20 | 2024-03-18 | 0.510 | 206,329 | +700 | 0.00% | 105,228 |
| 2024-02-28 | 2024-02-26 | 0.550 | 205,629 | -12,000 | 0.00% | 113,096 |
| 2024-02-21 | 2024-02-19 | 0.530 | 217,629 | -700 | 0.00% | 115,343 |
| 2024-02-20 | 2024-02-16 | 0.540 | 218,329 | -1,000 | 0.01% | 117,898 |
| 2024-02-19 | 2024-02-15 | 0.510 | 219,329 | -3,000 | 0.01% | 111,858 |
| 2024-01-22 | 2024-01-18 | 0.510 | 222,329 | -100,000 | 0.01% | 113,388 |
| 2024-01-17 | 2024-01-15 | 0.510 | 322,329 | +700 | 0.01% | 164,388 |
| 2024-01-05 | 2024-01-03 | 0.560 | 321,629 | -700 | 0.01% | 180,112 |
| 2023-11-22 | 2023-11-20 | 0.640 | 322,329 | -5,000 | 0.01% | 206,291 |
| 2023-11-17 | 2023-11-15 | 0.640 | 327,329 | -1,000 | 0.01% | 209,491 |
| 2023-11-16 | 2023-11-14 | 0.610 | 328,329 | -2,000 | 0.01% | 200,281 |
| 2023-08-31 | 2023-08-29 | 0.600 | 330,329 | -50,000 | 0.01% | 198,197 |
| 2023-08-24 | 2023-08-22 | 0.700 | 380,329 | -2,000 | 0.01% | 266,230 |
| 2023-08-22 | 2023-08-18 | 0.730 | 382,329 | -15,000 | 0.01% | 279,100 |
| 2023-07-05 | 2023-07-03 | 1.110 | 397,329 | -40,000 | 0.01% | 441,035 |
| 2023-06-05 | 2023-06-01 | 1.110 | 437,329 | +3,000 | 0.01% | 485,435 |
| 2023-05-25 | 2023-05-23 | 1.330 | 434,329 | +21,000 | 0.01% | 577,658 |
| 2023-05-22 | 2023-05-18 | 1.250 | 413,329 | +30,000 | 0.01% | 516,661 |
| 2023-05-19 | 2023-05-17 | 1.280 | 383,329 | -1,000 | 0.01% | 490,661 |
| 2023-05-18 | 2023-05-16 | 1.250 | 384,329 | -4,000 | 0.01% | 480,411 |
| 2023-05-08 | 2023-05-04 | 1.110 | 388,329 | +19,000 | 0.01% | 431,045 |
| 2023-04-25 | 2023-04-21 | 1.210 | 369,329 | -6,000 | 0.01% | 446,888 |
| 2023-04-21 | 2023-04-19 | 1.220 | 375,329 | +84,000 | 0.01% | 457,901 |
| 2023-04-18 | 2023-04-14 | 1.280 | 291,329 | -1,000 | 0.01% | 372,901 |
| 2023-04-13 | 2023-04-11 | 1.270 | 292,329 | +1,000 | 0.01% | 371,258 |
| 2023-04-06 | 2023-04-03 | 1.340 | 291,329 | +18,000 | 0.01% | 390,381 |
| 2023-04-04 | 2023-03-31 | 1.380 | 273,329 | +4,000 | 0.01% | 377,194 |
| 2023-03-29 | 2023-03-27 | 1.400 | 269,329 | -1,000 | 0.01% | 377,061 |
| 2023-03-28 | 2023-03-24 | 1.430 | 270,329 | -3,000 | 0.01% | 386,570 |
| 2023-03-22 | 2023-03-20 | 1.430 | 273,329 | -18,000 | 0.01% | 390,860 |
| 2023-03-14 | 2023-03-10 | 1.550 | 291,329 | +2,000 | 0.01% | 451,560 |
| 2023-03-08 | 2023-03-06 | 1.580 | 289,329 | -1,000 | 0.01% | 457,140 |
| 2023-03-07 | 2023-03-03 | 1.570 | 290,329 | +48,000 | 0.01% | 455,817 |
| 2023-02-27 | 2023-02-23 | 1.610 | 242,329 | +1,000 | 0.01% | 390,150 |
| 2023-02-17 | 2023-02-15 | 1.610 | 241,329 | +33,000 | 0.01% | 388,540 |
| 2023-02-14 | 2023-02-10 | 1.730 | 208,329 | +4,000 | 0.00% | 360,409 |
| 2023-02-10 | 2023-02-08 | 1.730 | 204,329 | -3,000 | 0.00% | 353,489 |
| 2023-01-31 | 2023-01-27 | 1.780 | 207,329 | -1,000 | 0.00% | 369,046 |
| 2022-11-16 | 2022-11-14 | 1.690 | 208,329 | -1,000 | 0.00% | 352,076 |
| 2022-10-28 | 2022-10-26 | 1.790 | 209,329 | -1,000 | 0.00% | 374,699 |
| 2022-10-24 | 2022-10-20 | 1.700 | 210,329 | +2,000 | 0.00% | 357,559 |
| 2022-10-18 | 2022-10-14 | 1.760 | 208,329 | -1,000 | 0.00% | 366,659 |
| 2022-10-06 | 2022-10-03 | 1.730 | 209,329 | +1,000 | 0.00% | 362,139 |
| 2022-09-14 | 2022-09-09 | 1.910 | 208,329 | -1,000 | 0.00% | 397,908 |
| 2022-08-16 | 2022-08-12 | 1.990 | 209,329 | -1,000 | 0.00% | 416,565 |
| 2022-08-04 | 2022-08-02 | 1.900 | 210,329 | -2,000 | 0.00% | 399,625 |
| 2022-07-26 | 2022-07-22 | 1.960 | 212,329 | -2,000 | 0.00% | 416,165 |
| 2022-06-27 | 2022-06-23 | 2.080 | 214,329 | -1,000 | 0.00% | 445,804 |
| 2022-06-23 | 2022-06-21 | 2.100 | 215,329 | -2,000 | 0.00% | 452,191 |
| 2022-06-22 | 2022-06-20 | 2.010 | 217,329 | -1,000 | 0.00% | 436,831 |
| 2022-06-20 | 2022-06-16 | 2.090 | 218,329 | -6,000 | 0.01% | 456,308 |
| 2022-06-15 | 2022-06-13 | 2.170 | 224,329 | +12,000 | 0.01% | 486,794 |
| 2022-06-08 | 2022-06-06 | 2.200 | 212,329 | -1,000 | 0.00% | 467,124 |
| 2022-06-06 | 2022-06-01 | 2.070 | 213,329 | +1,000 | 0.00% | 441,591 |
| 2022-06-02 | 2022-05-31 | 2.200 | 212,329 | -4,000 | 0.00% | 467,124 |
| 2022-05-31 | 2022-05-27 | 2.280 | 216,329 | -1,000 | 0.00% | 493,230 |
| 2022-05-30 | 2022-05-26 | 2.280 | 217,329 | -1,000 | 0.00% | 495,510 |
| 2022-05-26 | 2022-05-24 | 2.250 | 218,329 | -1,000 | 0.01% | 491,240 |
| 2022-05-25 | 2022-05-23 | 2.240 | 219,329 | -1,000 | 0.01% | 491,297 |
| 2022-05-24 | 2022-05-20 | 2.280 | 220,329 | -25,000 | 0.01% | 502,350 |
| 2022-05-20 | 2022-05-18 | 2.290 | 245,329 | -2,000 | 0.01% | 561,803 |
| 2022-05-18 | 2022-05-16 | 2.210 | 247,329 | -1,000 | 0.01% | 546,597 |
| 2022-05-12 | 2022-05-10 | 2.260 | 248,329 | -1,000 | 0.01% | 561,224 |
| 2022-04-29 | 2022-04-27 | 2.170 | 249,329 | +27,000 | 0.01% | 541,044 |
| 2022-04-26 | 2022-04-22 | 2.160 | 222,329 | -1,000 | 0.01% | 480,231 |
| 2022-04-21 | 2022-04-19 | 2.400 | 223,329 | -3,000 | 0.01% | 535,990 |
| 2022-04-19 | 2022-04-13 | 2.400 | 226,329 | +1,000 | 0.01% | 543,190 |
| 2022-04-14 | 2022-04-12 | 2.400 | 225,329 | -3,000 | 0.01% | 540,790 |
| 2022-04-13 | 2022-04-11 | 2.400 | 228,329 | +1,000 | 0.01% | 547,990 |
| 2022-04-11 | 2022-04-07 | 2.360 | 227,329 | +2,000 | 0.01% | 536,496 |
| 2022-04-08 | 2022-04-06 | 2.360 | 225,329 | +1,000 | 0.01% | 531,776 |
| 2022-04-07 | 2022-04-04 | 2.390 | 224,329 | +1,000 | 0.01% | 536,146 |
| 2022-04-04 | 2022-03-31 | 2.350 | 223,329 | -1,000 | 0.01% | 524,823 |
| 2022-04-01 | 2022-03-30 | 2.370 | 224,329 | -8,000 | 0.01% | 531,660 |
| 2022-03-31 | 2022-03-29 | 2.390 | 232,329 | -2,000 | 0.01% | 555,266 |
| 2022-03-30 | 2022-03-28 | 2.310 | 234,329 | -14,000 | 0.01% | 541,300 |
| 2022-03-29 | 2022-03-25 | 2.390 | 248,329 | -8,000 | 0.01% | 593,506 |
| 2022-03-28 | 2022-03-24 | 2.390 | 256,329 | -1,000 | 0.01% | 612,626 |
| 2022-03-25 | 2022-03-23 | 2.330 | 257,329 | +4,000 | 0.01% | 599,577 |
| 2022-03-24 | 2022-03-22 | 2.280 | 253,329 | +29,000 | 0.01% | 577,590 |
| 2022-03-15 | 2022-03-11 | 1.930 | 224,329 | -1,000 | 0.01% | 432,955 |
| 2022-03-14 | 2022-03-10 | 2.010 | 225,329 | -2,000 | 0.01% | 452,911 |
| 2022-02-28 | 2022-02-24 | 2.020 | 227,329 | +10,000 | 0.01% | 459,205 |
| 2022-02-22 | 2022-02-18 | 2.140 | 217,329 | -1,000 | 0.00% | 465,084 |
| 2022-02-16 | 2022-02-14 | 2.110 | 218,329 | -15,000 | 0.01% | 460,674 |
| 2022-02-10 | 2022-02-08 | 2.070 | 233,329 | -14,000 | 0.01% | 482,991 |
| 2022-02-09 | 2022-02-07 | 2.010 | 247,329 | -6,000 | 0.01% | 497,131 |
| 2022-02-04 | 2022-01-27 | 2.010 | 253,329 | -1,000 | 0.01% | 509,191 |
| 2022-01-28 | 2022-01-26 | 1.990 | 254,329 | +2,000 | 0.01% | 506,115 |
| 2022-01-21 | 2022-01-19 | 2.160 | 252,329 | +1,000 | 0.01% | 545,031 |
| 2022-01-20 | 2022-01-18 | 2.100 | 251,329 | +108,000 | 0.01% | 527,791 |
| 2022-01-17 | 2022-01-13 | 2.010 | 143,329 | +11,000 | 0.00% | 288,091 |
| 2022-01-11 | 2022-01-07 | 1.880 | 132,329 | -69,000 | 0.00% | 248,779 |
| 2021-12-30 | 2021-12-28 | 1.980 | 201,329 | +2,000 | 0.00% | 398,631 |
| 2021-12-28 | 2021-12-22 | 1.960 | 199,329 | +1,000 | 0.00% | 390,685 |
| 2021-12-20 | 2021-12-16 | 2.000 | 198,329 | -2,000 | 0.00% | 396,658 |
| 2021-12-17 | 2021-12-15 | 1.960 | 200,329 | -2,000 | 0.00% | 392,645 |
| 2021-12-16 | 2021-12-14 | 1.980 | 202,329 | +2,000 | 0.00% | 400,611 |
| 2021-12-14 | 2021-12-10 | 2.000 | 200,329 | -771 | 0.00% | 400,658 |
| 2021-12-09 | 2021-12-07 | 1.990 | 201,100 | -1,000 | 0.00% | 400,189 |
| 2021-12-06 | 2021-12-02 | 1.920 | 202,100 | +5,000 | 0.00% | 388,032 |
| 2021-12-02 | 2021-11-30 | 1.990 | 197,100 | -4,000 | 0.00% | 392,229 |
| 2021-12-01 | 2021-11-29 | 2.030 | 201,100 | +6,000 | 0.00% | 408,233 |
| 2021-11-25 | 2021-11-23 | 2.040 | 195,100 | -4,000 | 0.00% | 398,004 |
| 2021-11-22 | 2021-11-18 | 2.070 | 199,100 | +7,000 | 0.00% | 412,137 |
| 2021-11-18 | 2021-11-16 | 2.100 | 192,100 | +2,000 | 0.00% | 403,410 |
| 2021-11-11 | 2021-11-09 | 1.980 | 190,100 | -7,000 | 0.00% | 376,398 |
| 2021-11-09 | 2021-11-05 | 1.970 | 197,100 | -22,000 | 0.00% | 388,287 |
| 2021-11-08 | 2021-11-04 | 1.910 | 219,100 | +11,000 | 0.01% | 418,481 |
| 2021-11-02 | 2021-10-29 | 2.000 | 208,100 | +4,000 | 0.00% | 416,200 |
| 2021-11-01 | 2021-10-28 | 2.050 | 204,100 | +6,000 | 0.00% | 418,405 |
| 2021-10-29 | 2021-10-27 | 2.050 | 198,100 | +6,000 | 0.00% | 406,105 |
| 2021-10-25 | 2021-10-21 | 2.080 | 192,100 | -2,000 | 0.00% | 399,568 |
| 2021-10-21 | 2021-10-19 | 2.040 | 194,100 | +8,000 | 0.00% | 395,964 |
| 2021-10-20 | 2021-10-18 | 2.060 | 186,100 | -12,000 | 0.00% | 383,366 |
| 2021-10-12 | 2021-10-08 | 2.100 | 198,100 | -28,000 | 0.00% | 416,010 |
| 2021-10-11 | 2021-10-07 | 2.140 | 226,100 | +22,000 | 0.01% | 483,854 |
| 2021-10-08 | 2021-10-06 | 2.090 | 204,100 | +13,000 | 0.00% | 426,569 |
| 2021-10-06 | 2021-10-04 | 2.060 | 191,100 | +1,000 | 0.00% | 393,666 |
| 2021-10-04 | 2021-09-29 | 2.040 | 190,100 | -2,000 | 0.00% | 387,804 |
| 2021-09-30 | 2021-09-28 | 2.090 | 192,100 | -9,000 | 0.00% | 401,489 |
| 2021-09-28 | 2021-09-24 | 2.060 | 201,100 | +6,000 | 0.00% | 414,266 |
| 2021-09-23 | 2021-09-20 | 2.030 | 195,100 | -3,000 | 0.00% | 396,053 |
| 2021-09-20 | 2021-09-16 | 2.140 | 198,100 | -2,000 | 0.00% | 423,934 |
| 2021-09-10 | 2021-09-08 | 2.240 | 200,100 | -45,000 | 0.00% | 448,224 |
| 2021-09-09 | 2021-09-07 | 2.240 | 245,100 | +18,000 | 0.01% | 549,024 |
| 2021-09-07 | 2021-09-03 | 2.250 | 227,100 | -1,000 | 0.01% | 510,975 |
| 2021-09-06 | 2021-09-02 | 2.230 | 228,100 | -4,000 | 0.01% | 508,663 |
| 2021-09-03 | 2021-09-01 | 2.360 | 232,100 | -307,000 | 0.01% | 547,756 |
| 2021-09-02 | 2021-08-31 | 2.300 | 539,100 | -5,000 | 0.01% | 1,239,930 |
| 2021-08-31 | 2021-08-27 | 2.270 | 544,100 | +4,000 | 0.01% | 1,235,107 |
| 2021-08-27 | 2021-08-25 | 2.290 | 540,100 | -6,000 | 0.01% | 1,236,829 |
| 2021-08-26 | 2021-08-24 | 2.310 | 546,100 | -6,000 | 0.01% | 1,261,491 |
| 2021-08-19 | 2021-08-17 | 2.410 | 552,100 | -7,000 | 0.01% | 1,330,561 |
| 2021-08-18 | 2021-08-16 | 2.400 | 559,100 | -17,000 | 0.01% | 1,341,840 |
| 2021-08-13 | 2021-08-11 | 2.370 | 576,100 | +10,000 | 0.01% | 1,365,357 |
| 2021-08-12 | 2021-08-10 | 2.400 | 566,100 | -12,000 | 0.01% | 1,358,640 |
| 2021-08-11 | 2021-08-09 | 2.360 | 578,100 | -31,000 | 0.01% | 1,364,316 |
| 2021-08-05 | 2021-08-03 | 2.400 | 609,100 | +10,000 | 0.01% | 1,461,840 |
| 2021-08-04 | 2021-08-02 | 2.410 | 599,100 | +5,000 | 0.01% | 1,443,831 |
| 2021-07-30 | 2021-07-28 | 2.250 | 594,100 | +3,000 | 0.01% | 1,336,725 |
| 2021-07-29 | 2021-07-27 | 2.250 | 591,100 | +3,000 | 0.01% | 1,329,975 |
| 2021-07-28 | 2021-07-26 | 2.380 | 588,100 | +12,000 | 0.01% | 1,399,678 |
| 2021-07-27 | 2021-07-23 | 2.280 | 576,100 | +1,000 | 0.01% | 1,313,508 |
| 2021-07-14 | 2021-07-12 | 2.240 | 575,100 | +12,000 | 0.01% | 1,288,224 |
| 2021-07-13 | 2021-07-09 | 2.160 | 563,100 | +6,000 | 0.01% | 1,216,296 |
| 2021-06-25 | 2021-06-23 | 2.070 | 557,100 | +21,000 | 0.01% | 1,153,197 |
| 2021-06-24 | 2021-06-22 | 2.050 | 536,100 | +7,000 | 0.01% | 1,099,005 |
| 2021-06-22 | 2021-06-18 | 2.020 | 529,100 | +30,000 | 0.01% | 1,068,782 |
| 2021-06-17 | 2021-06-15 | 2.000 | 499,100 | -4,000 | 0.01% | 998,200 |
| 2021-06-16 | 2021-06-11 | 2.020 | 503,100 | +7,000 | 0.01% | 1,016,262 |
| 2021-06-08 | 2021-06-04 | 2.020 | 496,100 | +4,000 | 0.01% | 1,002,122 |
| 2021-06-03 | 2021-06-01 | 2.000 | 492,100 | -9,000 | 0.01% | 984,200 |
| 2021-06-01 | 2021-05-28 | 2.030 | 501,100 | +9,000 | 0.01% | 1,017,233 |
| 2021-05-13 | 2021-05-11 | 2.080 | 492,100 | +80,000 | 0.01% | 1,023,568 |
| 2021-05-11 | 2021-05-07 | 2.080 | 412,100 | -5,000 | 0.01% | 857,168 |
| 2021-05-10 | 2021-05-06 | 2.010 | 417,100 | -7,000 | 0.01% | 838,371 |
| 2021-04-30 | 2021-04-28 | 2.010 | 424,100 | +1,000 | 0.01% | 852,441 |
| 2021-04-27 | 2021-04-23 | 2.020 | 423,100 | -45,000 | 0.01% | 854,662 |
| 2021-04-26 | 2021-04-22 | 2.020 | 468,100 | -4,000 | 0.01% | 945,562 |
| 2021-04-23 | 2021-04-21 | 2.030 | 472,100 | -22,000 | 0.01% | 958,363 |
| 2021-04-19 | 2021-04-15 | 2.050 | 494,100 | -9,000 | 0.01% | 1,012,905 |
| 2021-04-16 | 2021-04-14 | 2.070 | 503,100 | +10,000 | 0.01% | 1,041,417 |
| 2021-04-15 | 2021-04-13 | 2.050 | 493,100 | -6,000 | 0.01% | 1,010,855 |
| 2021-04-14 | 2021-04-12 | 2.060 | 499,100 | -14,000 | 0.01% | 1,028,146 |
| 2021-04-12 | 2021-04-08 | 2.060 | 513,100 | -17,000 | 0.01% | 1,056,986 |
| 2021-04-09 | 2021-04-07 | 2.090 | 530,100 | +94,000 | 0.01% | 1,107,909 |
| 2021-04-08 | 2021-04-01 | 2.050 | 436,100 | +7,000 | 0.01% | 894,005 |
| 2021-04-07 | 2021-03-31 | 2.050 | 429,100 | -35,000 | 0.01% | 879,655 |
| 2021-04-01 | 2021-03-30 | 2.100 | 464,100 | -2,000 | 0.01% | 974,610 |
| 2021-03-31 | 2021-03-29 | 2.060 | 466,100 | +15,000 | 0.01% | 960,166 |
| 2021-03-30 | 2021-03-26 | 2.020 | 451,100 | -15,000 | 0.01% | 911,222 |
| 2021-03-29 | 2021-03-25 | 2.020 | 466,100 | -14,000 | 0.01% | 941,522 |
| 2021-03-25 | 2021-03-23 | 2.030 | 480,100 | -4,000 | 0.01% | 974,603 |
| 2021-03-24 | 2021-03-22 | 2.030 | 484,100 | +43,000 | 0.01% | 982,723 |
| 2021-03-23 | 2021-03-19 | 2.070 | 441,100 | -25,000 | 0.01% | 913,077 |
| 2021-03-22 | 2021-03-18 | 2.130 | 466,100 | +30,000 | 0.01% | 992,793 |
| 2021-03-19 | 2021-03-17 | 2.050 | 436,100 | +1,000 | 0.01% | 894,005 |
| 2021-03-18 | 2021-03-16 | 2.070 | 435,100 | -2,000 | 0.01% | 900,657 |
| 2021-03-16 | 2021-03-12 | 2.030 | 437,100 | -4,000 | 0.01% | 887,313 |
| 2021-03-15 | 2021-03-11 | 2.050 | 441,100 | -4,000 | 0.01% | 904,255 |
| 2021-03-12 | 2021-03-10 | 2.020 | 445,100 | +10,000 | 0.01% | 899,102 |
| 2021-03-10 | 2021-03-08 | 2.070 | 435,100 | -2,000 | 0.01% | 900,657 |
| 2021-03-09 | 2021-03-05 | 2.070 | 437,100 | -2,000 | 0.01% | 904,797 |
| 2021-03-08 | 2021-03-04 | 2.110 | 439,100 | -7,000 | 0.01% | 926,501 |
| 2021-03-05 | 2021-03-03 | 2.150 | 446,100 | +11,000 | 0.01% | 959,115 |
| 2021-03-04 | 2021-03-02 | 2.150 | 435,100 | -4,000 | 0.01% | 935,465 |
| 2021-03-02 | 2021-02-26 | 2.100 | 439,100 | +4,000 | 0.01% | 922,110 |
| 2021-02-26 | 2021-02-24 | 2.150 | 435,100 | -10,000 | 0.01% | 935,465 |
| 2021-02-25 | 2021-02-23 | 2.100 | 445,100 | -20,000 | 0.01% | 934,710 |
| 2021-02-24 | 2021-02-22 | 2.150 | 465,100 | -18,000 | 0.01% | 999,965 |
| 2021-02-23 | 2021-02-19 | 2.090 | 483,100 | -10,000 | 0.01% | 1,009,679 |
| 2021-02-22 | 2021-02-18 | 1.910 | 493,100 | +23,000 | 0.01% | 941,821 |
| 2021-02-19 | 2021-02-17 | 2.030 | 470,100 | -25,000 | 0.01% | 954,303 |
| 2021-02-18 | 2021-02-16 | 1.870 | 495,100 | -1,000 | 0.01% | 925,837 |
| 2021-02-16 | 2021-02-09 | 1.820 | 496,100 | +29,000 | 0.01% | 902,902 |
| 2021-02-10 | 2021-02-08 | 1.850 | 467,100 | +36,000 | 0.01% | 864,135 |
| 2021-02-09 | 2021-02-05 | 1.880 | 431,100 | +367,170 | 0.01% | 810,468 |
| 2021-02-08 | 2021-02-04 | 1.850 | 63,930 | -5,000 | 0.00% | 118,270 |
| 2021-02-05 | 2021-02-03 | 1.860 | 68,930 | -19,000 | 0.00% | 128,210 |
| 2021-02-03 | 2021-02-01 | 1.820 | 87,930 | -28,000 | 0.00% | 160,033 |
| 2021-02-02 | 2021-01-29 | 1.810 | 115,930 | +16,000 | 0.00% | 209,833 |
| 2021-02-01 | 2021-01-28 | 1.790 | 99,930 | +21,000 | 0.00% | 178,875 |
| 2021-01-28 | 2021-01-26 | 1.790 | 78,930 | +11,000 | 0.00% | 141,285 |
| 2021-01-27 | 2021-01-25 | 1.820 | 67,930 | -12,000 | 0.00% | 123,633 |
| 2021-01-25 | 2021-01-21 | 1.900 | 79,930 | -3,000 | 0.00% | 151,867 |
| 2021-01-22 | 2021-01-20 | 1.860 | 82,930 | -37,000 | 0.00% | 154,250 |
| 2021-01-21 | 2021-01-19 | 1.860 | 119,930 | -4,000 | 0.00% | 223,070 |
| 2021-01-20 | 2021-01-18 | 1.790 | 123,930 | +16,000 | 0.00% | 221,835 |
| 2021-01-19 | 2021-01-15 | 1.790 | 107,930 | +2,000 | 0.00% | 193,195 |
| 2021-01-15 | 2021-01-13 | 1.820 | 105,930 | +13,000 | 0.00% | 192,793 |
| 2021-01-14 | 2021-01-12 | 1.780 | 92,930 | -10,000 | 0.00% | 165,415 |
| 2021-01-11 | 2021-01-07 | 1.890 | 102,930 | -3,000 | 0.00% | 194,538 |
| 2021-01-05 | 2020-12-31 | 1.830 | 105,930 | +16,000 | 0.00% | 193,852 |
| 2021-01-04 | 2020-12-29 | 1.830 | 89,930 | +19,000 | 0.00% | 164,572 |
| 2020-12-29 | 2020-12-24 | 1.870 | 70,930 | -38,000 | 0.00% | 132,639 |
| 2020-12-28 | 2020-12-22 | 1.860 | 108,930 | +7,000 | 0.00% | 202,610 |
| 2020-12-22 | 2020-12-18 | 1.910 | 101,930 | -2,000 | 0.00% | 194,686 |
| 2020-12-21 | 2020-12-17 | 1.920 | 103,930 | +3,000 | 0.00% | 199,546 |
| 2020-12-18 | 2020-12-16 | 1.930 | 100,930 | +5,000 | 0.00% | 194,795 |
| 2020-12-17 | 2020-12-15 | 1.920 | 95,930 | -6,000 | 0.00% | 184,186 |
| 2020-12-16 | 2020-12-14 | 1.940 | 101,930 | +3,000 | 0.00% | 197,744 |
| 2020-12-15 | 2020-12-11 | 1.930 | 98,930 | -12,000 | 0.00% | 190,935 |
| 2020-12-14 | 2020-12-10 | 1.950 | 110,930 | +25,000 | 0.00% | 216,314 |
| 2020-12-11 | 2020-12-09 | 1.940 | 85,930 | +1,000 | 0.00% | 166,704 |
| 2020-12-08 | 2020-12-04 | 1.970 | 84,930 | +2,000 | 0.00% | 167,312 |
| 2020-12-07 | 2020-12-03 | 1.970 | 82,930 | +4,000 | 0.00% | 163,372 |
| 2020-12-03 | 2020-12-01 | 2.000 | 78,930 | -11,000 | 0.00% | 157,860 |
| 2020-12-02 | 2020-11-30 | 1.960 | 89,930 | +8,000 | 0.00% | 176,263 |
| 2020-12-01 | 2020-11-27 | 1.950 | 81,930 | -22,000 | 0.00% | 159,764 |
| 2020-11-30 | 2020-11-26 | 1.970 | 103,930 | -20,000 | 0.00% | 204,742 |
| 2020-11-27 | 2020-11-25 | 1.980 | 123,930 | +9,000 | 0.00% | 245,381 |
| 2020-11-26 | 2020-11-24 | 1.990 | 114,930 | +34,000 | 0.00% | 228,711 |
| 2020-11-25 | 2020-11-23 | 1.970 | 80,930 | -44,000 | 0.00% | 159,432 |
| 2020-11-23 | 2020-11-19 | 1.990 | 124,930 | -1,000 | 0.00% | 248,611 |
| 2020-11-19 | 2020-11-17 | 2.020 | 125,930 | +2,000 | 0.00% | 254,379 |
| 2020-11-17 | 2020-11-13 | 2.030 | 123,930 | +1,000 | 0.00% | 251,578 |
| 2020-11-16 | 2020-11-12 | 2.030 | 122,930 | -1,000 | 0.00% | 249,548 |
| 2020-11-13 | 2020-11-11 | 2.020 | 123,930 | -2,000 | 0.00% | 250,339 |
| 2020-11-12 | 2020-11-10 | 1.990 | 125,930 | +32,000 | 0.00% | 250,601 |
| 2020-11-11 | 2020-11-09 | 2.000 | 93,930 | -8,000 | 0.00% | 187,860 |
| 2020-11-10 | 2020-11-06 | 1.990 | 101,930 | +13,000 | 0.00% | 202,841 |
| 2020-11-06 | 2020-11-04 | 1.950 | 88,930 | -29,000 | 0.00% | 173,414 |
| 2020-11-02 | 2020-10-29 | 1.900 | 117,930 | -2,000 | 0.00% | 224,067 |
| 2020-10-30 | 2020-10-28 | 1.930 | 119,930 | +22,000 | 0.00% | 231,465 |
| 2020-10-29 | 2020-10-27 | 1.960 | 97,930 | -22,000 | 0.00% | 191,943 |
| 2020-10-28 | 2020-10-23 | 1.950 | 119,930 | +2,000 | 0.00% | 233,864 |
| 2020-10-27 | 2020-10-22 | 2.040 | 117,930 | -8,000 | 0.00% | 240,577 |
| 2020-10-23 | 2020-10-21 | 2.060 | 125,930 | +44,000 | 0.00% | 259,416 |
| 2020-10-22 | 2020-10-20 | 2.080 | 81,930 | -39,000 | 0.00% | 170,414 |
| 2020-10-21 | 2020-10-19 | 2.040 | 120,930 | +11,000 | 0.00% | 246,697 |
| 2020-10-15 | 2020-10-12 | 2.050 | 109,930 | +2,000 | 0.00% | 225,356 |
| 2020-10-09 | 2020-10-07 | 2.050 | 107,930 | -1,000 | 0.00% | 221,256 |
| 2020-10-08 | 2020-10-06 | 2.100 | 108,930 | +26,000 | 0.00% | 228,753 |
| 2020-10-07 | 2020-10-05 | 2.070 | 82,930 | -8,000 | 0.00% | 171,665 |
| 2020-10-05 | 2020-09-29 | 2.090 | 90,930 | -20,000 | 0.00% | 190,044 |
| 2020-09-25 | 2020-09-23 | 2.090 | 110,930 | -14,000 | 0.00% | 231,844 |
| 2020-09-16 | 2020-09-14 | 2.090 | 124,930 | -1,000 | 0.00% | 261,104 |
| 2020-09-15 | 2020-09-11 | 2.060 | 125,930 | +25,000 | 0.00% | 259,416 |
| 2020-09-14 | 2020-09-10 | 2.090 | 100,930 | +3,000 | 0.00% | 210,944 |
| 2020-09-11 | 2020-09-09 | 2.110 | 97,930 | -54,000 | 0.00% | 206,632 |
| 2020-09-10 | 2020-09-08 | 2.150 | 151,930 | +19,000 | 0.00% | 326,650 |
| 2020-09-09 | 2020-09-07 | 2.090 | 132,930 | -15,000 | 0.00% | 277,824 |
| 2020-09-08 | 2020-09-04 | 2.150 | 147,930 | -9,000 | 0.00% | 318,050 |
| 2020-09-07 | 2020-09-03 | 2.150 | 156,930 | +28,000 | 0.00% | 337,400 |
| 2020-09-04 | 2020-09-02 | 2.100 | 128,930 | +30,000 | 0.00% | 270,753 |
| 2020-09-03 | 2020-09-01 | 2.130 | 98,930 | -17,000 | 0.00% | 210,721 |
| 2020-09-02 | 2020-08-31 | 2.110 | 115,930 | -2,000 | 0.00% | 244,612 |
| 2020-09-01 | 2020-08-28 | 2.140 | 117,930 | -20,000 | 0.00% | 252,370 |
| 2020-08-31 | 2020-08-27 | 2.180 | 137,930 | +43,000 | 0.00% | 300,687 |
| 2020-08-28 | 2020-08-26 | 2.230 | 94,930 | +17,000 | 0.00% | 211,694 |
| 2020-08-27 | 2020-08-25 | 2.250 | 77,930 | -2,130 | 0.00% | 175,342 |
| 2020-08-26 | 2020-08-24 | 2.270 | 80,060 | -3,000 | 0.00% | 181,736 |
| 2020-08-25 | 2020-08-21 | 2.240 | 83,060 | -3,000 | 0.00% | 186,054 |
| 2020-08-24 | 2020-08-20 | 2.240 | 86,060 | -31,000 | 0.00% | 192,774 |
| 2020-08-21 | 2020-08-19 | 2.300 | 117,060 | +8,000 | 0.00% | 269,238 |
| 2020-08-20 | 2020-08-18 | 2.280 | 109,060 | -32,000 | 0.00% | 248,657 |
| 2020-08-19 | 2020-08-17 | 2.280 | 141,060 | +16,000 | 0.00% | 321,617 |
| 2020-08-18 | 2020-08-14 | 2.260 | 125,060 | +9,000 | 0.00% | 282,636 |
| 2020-08-17 | 2020-08-13 | 2.280 | 116,060 | -3,000 | 0.00% | 264,617 |
| 2020-08-14 | 2020-08-12 | 2.300 | 119,060 | -19,000 | 0.00% | 273,838 |
| 2020-08-13 | 2020-08-11 | 2.300 | 138,060 | +30,000 | 0.00% | 317,538 |
| 2020-08-12 | 2020-08-10 | 2.350 | 108,060 | +9,000 | 0.00% | 253,941 |
| 2020-08-11 | 2020-08-07 | 2.300 | 99,060 | -31,000 | 0.00% | 227,838 |
| 2020-08-10 | 2020-08-06 | 2.340 | 130,060 | +52,000 | 0.00% | 304,340 |
| 2020-08-06 | 2020-08-04 | 2.260 | 78,060 | -13,340 | 0.00% | 176,416 |
| 2020-08-05 | 2020-08-03 | 2.160 | 91,400 | +14,000 | 0.00% | 197,424 |
| 2020-08-04 | 2020-07-31 | 2.180 | 77,400 | -53,000 | 0.00% | 168,732 |
| 2020-08-03 | 2020-07-30 | 2.090 | 130,400 | -2,000 | 0.00% | 272,536 |
| 2020-07-31 | 2020-07-29 | 2.080 | 132,400 | +6,000 | 0.00% | 275,392 |
| 2020-07-30 | 2020-07-28 | 2.060 | 126,400 | +25,000 | 0.00% | 260,384 |
| 2020-07-29 | 2020-07-27 | 2.110 | 101,400 | +24,000 | 0.00% | 213,954 |
| 2020-07-28 | 2020-07-24 | 2.170 | 77,400 | -31,000 | 0.00% | 167,958 |
| 2020-07-27 | 2020-07-23 | 2.200 | 108,400 | +28,000 | 0.00% | 238,480 |
| 2020-07-24 | 2020-07-22 | 2.190 | 80,400 | -23,000 | 0.00% | 176,076 |
| 2020-07-23 | 2020-07-21 | 2.210 | 103,400 | +4,000 | 0.00% | 228,514 |
| 2020-07-22 | 2020-07-20 | 2.330 | 99,400 | -3,000 | 0.00% | 231,602 |
| 2020-07-21 | 2020-07-17 | 2.150 | 102,400 | +7,000 | 0.00% | 220,160 |
| 2020-07-20 | 2020-07-16 | 2.160 | 95,400 | -35,000 | 0.00% | 206,064 |
| 2020-07-17 | 2020-07-15 | 2.170 | 130,400 | +42,000 | 0.00% | 282,968 |
| 2020-07-16 | 2020-07-14 | 2.130 | 88,400 | -26,000 | 0.00% | 188,292 |
| 2020-07-15 | 2020-07-13 | 2.130 | 114,400 | -64,000 | 0.00% | 243,672 |
| 2020-07-14 | 2020-07-10 | 2.150 | 178,400 | +38,000 | 0.00% | 383,560 |
| 2020-07-13 | 2020-07-09 | 2.200 | 140,400 | +4,000 | 0.00% | 308,880 |
| 2020-07-10 | 2020-07-08 | 2.200 | 136,400 | +58,000 | 0.00% | 300,080 |
| 2020-07-09 | 2020-07-07 | 2.160 | 78,400 | -121,180 | 0.00% | 169,344 |
| 2020-07-08 | 2020-07-06 | 2.220 | 199,580 | +78,000 | 0.00% | 443,068 |
| 2020-07-07 | 2020-07-03 | 2.070 | 121,580 | +17,000 | 0.00% | 251,671 |
| 2020-07-06 | 2020-07-02 | 2.140 | 104,580 | -8,000 | 0.00% | 223,801 |
| 2020-07-03 | 2020-06-30 | 2.020 | 112,580 | +34,000 | 0.00% | 227,412 |
| 2020-07-02 | 2020-06-29 | 2.030 | 78,580 | -110 | 0.00% | 159,517 |
| 2020-06-30 | 2020-06-26 | 2.090 | 78,690 | -22,090 | 0.00% | 164,462 |
| 2020-06-29 | 2020-06-24 | 2.080 | 100,780 | -25,000 | 0.00% | 209,622 |
| 2020-06-26 | 2020-06-23 | 2.070 | 125,780 | +10,000 | 0.00% | 260,365 |
| 2020-06-24 | 2020-06-22 | 2.090 | 115,780 | -12,000 | 0.00% | 241,980 |
| 2020-06-23 | 2020-06-19 | 2.090 | 127,780 | +13,000 | 0.00% | 267,060 |
| 2020-06-22 | 2020-06-18 | 2.110 | 114,780 | -6,000 | 0.00% | 242,186 |
| 2020-06-19 | 2020-06-17 | 2.120 | 120,780 | +10,000 | 0.00% | 256,054 |
| 2020-06-18 | 2020-06-16 | 2.120 | 110,780 | -34,000 | 0.00% | 234,854 |
| 2020-06-17 | 2020-06-15 | 2.050 | 144,780 | -397,320 | 0.00% | 296,799 |
| 2020-06-16 | 2020-06-12 | 2.110 | 542,100 | +438,365 | 0.01% | 1,143,831 |
| 2020-06-15 | 2020-06-11 | 2.090 | 103,735 | -2,000 | 0.00% | 216,806 |
| 2020-06-12 | 2020-06-10 | 2.100 | 105,735 | -27,000 | 0.00% | 222,044 |
| 2020-06-10 | 2020-06-08 | 2.090 | 132,735 | -14,000 | 0.00% | 277,416 |
| 2020-06-09 | 2020-06-05 | 2.090 | 146,735 | +36,000 | 0.00% | 306,676 |
| 2020-06-08 | 2020-06-04 | 2.140 | 110,735 | -46,000 | 0.00% | 236,973 |
| 2020-06-05 | 2020-06-03 | 2.030 | 156,735 | -2,000 | 0.00% | 318,172 |
| 2020-06-04 | 2020-06-02 | 2.050 | 158,735 | +27,000 | 0.00% | 325,407 |
| 2020-06-03 | 2020-06-01 | 2.020 | 131,735 | -17,000 | 0.00% | 266,105 |
| 2020-06-02 | 2020-05-29 | 1.970 | 148,735 | -21,000 | 0.00% | 293,008 |
| 2020-06-01 | 2020-05-28 | 1.940 | 169,735 | +30,000 | 0.00% | 329,286 |
| 2020-05-29 | 2020-05-27 | 2.000 | 139,735 | +16,000 | 0.00% | 279,470 |
| 2020-05-27 | 2020-05-25 | 2.010 | 123,735 | -15,000 | 0.00% | 248,707 |
| 2020-05-26 | 2020-05-22 | 2.050 | 138,735 | -5,000 | 0.00% | 284,407 |
| 2020-05-25 | 2020-05-21 | 2.120 | 143,735 | -5,000 | 0.00% | 304,718 |
| 2020-05-22 | 2020-05-20 | 2.130 | 148,735 | +13,000 | 0.00% | 316,806 |
| 2020-05-21 | 2020-05-19 | 2.110 | 135,735 | +14,000 | 0.00% | 286,401 |
| 2020-05-20 | 2020-05-18 | 2.160 | 121,735 | -47,000 | 0.00% | 262,948 |
| 2020-05-19 | 2020-05-15 | 2.110 | 168,735 | -9,000 | 0.00% | 356,031 |
| 2020-05-18 | 2020-05-14 | 2.100 | 177,735 | -7,000 | 0.00% | 373,244 |
| 2020-05-15 | 2020-05-13 | 2.140 | 184,735 | -5,000 | 0.00% | 395,333 |
| 2020-05-14 | 2020-05-12 | 2.100 | 189,735 | +14,000 | 0.00% | 398,444 |
| 2020-05-13 | 2020-05-11 | 2.120 | 175,735 | +88,000 | 0.00% | 372,558 |
| 2020-05-12 | 2020-05-08 | 2.080 | 87,735 | +7,000 | 0.00% | 182,489 |
| 2020-05-11 | 2020-05-07 | 2.190 | 80,735 | +3,000 | 0.00% | 176,810 |
| 2020-05-08 | 2020-05-06 | 2.140 | 77,735 | +2,000 | 0.00% | 166,353 |
| 2020-05-07 | 2020-05-05 | 2.080 | 75,735 | -83,954 | 0.00% | 157,529 |
| 2020-05-06 | 2020-05-04 | 2.080 | 159,689 | +84,100 | 0.00% | 332,153 |
| 2020-05-05 | 2020-04-29 | 2.190 | 75,589 | -92,401 | 0.00% | 165,540 |
| 2020-05-04 | 2020-04-28 | 2.120 | 167,990 | +11,000 | 0.00% | 356,139 |
| 2020-04-29 | 2020-04-27 | 2.200 | 156,990 | -20,000 | 0.00% | 345,378 |
| 2020-04-28 | 2020-04-24 | 2.200 | 176,990 | +20,000 | 0.00% | 389,378 |
| 2020-04-27 | 2020-04-23 | 2.230 | 156,990 | -27,000 | 0.00% | 350,088 |
| 2020-04-24 | 2020-04-22 | 2.260 | 183,990 | +8,000 | 0.00% | 415,817 |
| 2020-04-23 | 2020-04-21 | 2.300 | 175,990 | +5,000 | 0.00% | 404,777 |
| 2020-04-22 | 2020-04-20 | 2.340 | 170,990 | -18,000 | 0.00% | 400,117 |
| 2020-04-21 | 2020-04-17 | 2.310 | 188,990 | +23,000 | 0.00% | 436,567 |
| 2020-04-20 | 2020-04-16 | 2.300 | 165,990 | +24,000 | 0.00% | 381,777 |
| 2020-04-17 | 2020-04-15 | 2.360 | 141,990 | -10,000 | 0.00% | 335,096 |
| 2020-04-16 | 2020-04-14 | 2.350 | 151,990 | +17,000 | 0.00% | 357,176 |
| 2020-04-15 | 2020-04-09 | 2.330 | 134,990 | +28,000 | 0.00% | 314,527 |
| 2020-04-14 | 2020-04-08 | 2.220 | 106,990 | +8,000 | 0.00% | 237,518 |
| 2020-04-09 | 2020-04-07 | 2.280 | 98,990 | -3,000 | 0.00% | 225,697 |
| 2020-04-08 | 2020-04-06 | 2.250 | 101,990 | +3,000 | 0.00% | 229,478 |
| 2020-04-07 | 2020-04-03 | 2.180 | 98,990 | -5,000 | 0.00% | 215,798 |
| 2020-04-06 | 2020-04-02 | 2.240 | 103,990 | +7,000 | 0.00% | 232,938 |
| 2020-04-03 | 2020-04-01 | 2.220 | 96,990 | -9,000 | 0.00% | 215,318 |
| 2020-04-02 | 2020-03-31 | 2.180 | 105,990 | +9,000 | 0.00% | 231,058 |
| 2020-04-01 | 2020-03-30 | 2.090 | 96,990 | +12,000 | 0.00% | 202,709 |
| 2020-03-31 | 2020-03-27 | 2.160 | 84,990 | +10,000 | 0.00% | 183,578 |
| 2020-03-30 | 2020-03-26 | 2.200 | 74,990 | -1,000 | 0.00% | 164,978 |
| 2020-03-27 | 2020-03-25 | 2.180 | 75,990 | -20 | 0.00% | 165,658 |
| 2020-03-26 | 2020-03-24 | 2.160 | 76,010 | -440 | 0.00% | 164,182 |
| 2020-03-25 | 2020-03-23 | 2.110 | 76,450 | -10,620 | 0.00% | 161,310 |
| 2020-03-24 | 2020-03-20 | 2.320 | 87,070 | +10,000 | 0.00% | 202,002 |
| 2020-03-23 | 2020-03-19 | 2.140 | 77,070 | -510 | 0.00% | 164,930 |
| 2020-03-20 | 2020-03-18 | 2.260 | 77,580 | -384,520 | 0.00% | 175,331 |
| 2020-03-19 | 2020-03-17 | 2.330 | 462,100 | +354,000 | 0.01% | 1,076,693 |
| 2020-03-18 | 2020-03-16 | 2.330 | 108,100 | -16,000 | 0.00% | 251,873 |
| 2020-03-17 | 2020-03-13 | 2.430 | 124,100 | -20,000 | 0.00% | 301,563 |
| 2020-03-16 | 2020-03-12 | 2.560 | 144,100 | -9,000 | 0.00% | 368,896 |
| 2020-03-13 | 2020-03-11 | 2.660 | 153,100 | -1,000 | 0.00% | 407,246 |
| 2020-03-12 | 2020-03-10 | 2.710 | 154,100 | +3,000 | 0.00% | 417,611 |
| 2020-03-11 | 2020-03-09 | 2.700 | 151,100 | +1,000 | 0.00% | 407,970 |
| 2020-03-10 | 2020-03-06 | 2.850 | 150,100 | -7,000 | 0.00% | 427,785 |
| 2020-03-09 | 2020-03-05 | 2.890 | 157,100 | +3,000 | 0.00% | 454,019 |
| 2020-03-06 | 2020-03-04 | 2.880 | 154,100 | +2,000 | 0.00% | 443,808 |
| 2020-03-05 | 2020-03-03 | 2.880 | 152,100 | -1,000 | 0.00% | 438,048 |
| 2020-03-04 | 2020-03-02 | 2.860 | 153,100 | +10,000 | 0.00% | 437,866 |
| 2020-03-03 | 2020-02-28 | 2.740 | 143,100 | -12,000 | 0.00% | 392,094 |
| 2020-03-02 | 2020-02-27 | 2.840 | 155,100 | +2,000 | 0.00% | 440,484 |
| 2020-02-28 | 2020-02-26 | 2.820 | 153,100 | -7,000 | 0.00% | 431,742 |
| 2020-02-27 | 2020-02-25 | 2.800 | 160,100 | -3,000 | 0.00% | 448,280 |
| 2020-02-25 | 2020-02-21 | 2.830 | 163,100 | -1,000 | 0.00% | 461,573 |
| 2020-02-24 | 2020-02-20 | 2.830 | 164,100 | -1,000 | 0.00% | 464,403 |
| 2020-02-21 | 2020-02-19 | 2.760 | 165,100 | +5,000 | 0.00% | 455,676 |
| 2020-02-19 | 2020-02-17 | 2.770 | 160,100 | -1,000 | 0.00% | 443,477 |
| 2020-02-18 | 2020-02-14 | 2.760 | 161,100 | -4,000 | 0.00% | 444,636 |
| 2020-02-17 | 2020-02-13 | 2.770 | 165,100 | -8,000 | 0.00% | 457,327 |
| 2020-02-14 | 2020-02-12 | 2.780 | 173,100 | +5,000 | 0.00% | 481,218 |
| 2020-02-13 | 2020-02-11 | 2.770 | 168,100 | +5,000 | 0.00% | 465,637 |
| 2020-02-12 | 2020-02-10 | 2.780 | 163,100 | -8,000 | 0.00% | 453,418 |
| 2020-02-11 | 2020-02-07 | 2.690 | 171,100 | -1,000 | 0.00% | 460,259 |
| 2020-02-10 | 2020-02-06 | 2.760 | 172,100 | +1,000 | 0.00% | 474,996 |
| 2020-02-07 | 2020-02-05 | 2.720 | 171,100 | +9,000 | 0.00% | 465,392 |
| 2020-02-06 | 2020-02-04 | 2.720 | 162,100 | -4,000 | 0.00% | 440,912 |
| 2020-02-05 | 2020-02-03 | 2.700 | 166,100 | +7,000 | 0.00% | 448,470 |
| 2020-02-04 | 2020-01-31 | 2.660 | 159,100 | +4,000 | 0.00% | 423,206 |
| 2020-02-03 | 2020-01-30 | 2.720 | 155,100 | -15,000 | 0.00% | 421,872 |
| 2020-01-31 | 2020-01-29 | 2.810 | 170,100 | +17,000 | 0.00% | 477,981 |
| 2020-01-29 | 2020-01-22 | 3.050 | 153,100 | -5,000 | 0.00% | 466,955 |
| 2020-01-23 | 2020-01-21 | 3.020 | 158,100 | -1,000 | 0.00% | 477,462 |
| 2020-01-22 | 2020-01-20 | 3.150 | 159,100 | +3,000 | 0.00% | 501,165 |
| 2020-01-21 | 2020-01-17 | 3.180 | 156,100 | -4,000 | 0.00% | 496,398 |
| 2020-01-20 | 2020-01-16 | 2.970 | 160,100 | +8,000 | 0.00% | 475,497 |
| 2020-01-16 | 2020-01-14 | 3.000 | 152,100 | +3,000 | 0.00% | 456,300 |
| 2020-01-15 | 2020-01-13 | 3.000 | 149,100 | +2,000 | 0.00% | 447,300 |
| 2020-01-14 | 2020-01-10 | 2.970 | 147,100 | +1,000 | 0.00% | 436,887 |
| 2020-01-13 | 2020-01-09 | 3.030 | 146,100 | -11,000 | 0.00% | 442,683 |
| 2020-01-10 | 2020-01-08 | 3.000 | 157,100 | +7,000 | 0.00% | 471,300 |
| 2020-01-09 | 2020-01-07 | 3.050 | 150,100 | -3,000 | 0.00% | 457,805 |
| 2020-01-08 | 2020-01-06 | 3.020 | 153,100 | -2,000 | 0.00% | 462,362 |
| 2020-01-06 | 2020-01-02 | 3.060 | 155,100 | -8,000 | 0.00% | 474,606 |
| 2020-01-03 | 2019-12-31 | 3.050 | 163,100 | +14,000 | 0.00% | 497,455 |
| 2020-01-02 | 2019-12-27 | 2.750 | 149,100 | -9,000 | 0.00% | 410,025 |
| 2019-12-30 | 2019-12-24 | 2.630 | 158,100 | -1,000 | 0.00% | 415,803 |
| 2019-12-27 | 2019-12-20 | 2.570 | 159,100 | -8,000 | 0.00% | 408,887 |
| 2019-12-19 | 2019-12-17 | 2.580 | 167,100 | +5,000 | 0.00% | 431,118 |
| 2019-12-18 | 2019-12-16 | 2.610 | 162,100 | +11,000 | 0.00% | 423,081 |
| 2019-12-17 | 2019-12-13 | 2.550 | 151,100 | -3,000 | 0.00% | 385,305 |
| 2019-12-16 | 2019-12-12 | 2.600 | 154,100 | -4,000 | 0.00% | 400,660 |
| 2019-12-13 | 2019-12-11 | 2.600 | 158,100 | -3,000 | 0.00% | 411,060 |
| 2019-12-10 | 2019-12-06 | 2.530 | 161,100 | +6,000 | 0.00% | 407,583 |
| 2019-12-09 | 2019-12-05 | 2.500 | 155,100 | +5,000 | 0.00% | 387,750 |
| 2019-12-04 | 2019-12-02 | 2.610 | 150,100 | -2,000 | 0.00% | 391,761 |
| 2019-12-03 | 2019-11-29 | 2.600 | 152,100 | +4,000 | 0.00% | 395,460 |
| 2019-12-02 | 2019-11-28 | 2.650 | 148,100 | -4,000 | 0.00% | 392,465 |
| 2019-11-29 | 2019-11-27 | 2.620 | 152,100 | +1,000 | 0.00% | 398,502 |
| 2019-11-28 | 2019-11-26 | 2.570 | 151,100 | -5,000 | 0.00% | 388,327 |
| 2019-11-27 | 2019-11-25 | 2.500 | 156,100 | -11,000 | 0.00% | 390,250 |
| 2019-11-22 | 2019-11-20 | 2.480 | 167,100 | -3,000 | 0.00% | 414,408 |
| 2019-11-21 | 2019-11-19 | 2.500 | 170,100 | -10,000 | 0.00% | 425,250 |
| 2019-11-19 | 2019-11-15 | 2.510 | 180,100 | -1,000 | 0.00% | 452,051 |
| 2019-11-18 | 2019-11-14 | 2.470 | 181,100 | -126,020 | 0.00% | 447,317 |
| 2019-11-15 | 2019-11-13 | 2.530 | 307,120 | +190,000 | 0.01% | 777,014 |
| 2019-11-14 | 2019-11-12 | 2.590 | 117,120 | -2,000 | 0.00% | 303,341 |
| 2019-11-13 | 2019-11-11 | 2.600 | 119,120 | -2,000 | 0.00% | 309,712 |
| 2019-11-08 | 2019-11-06 | 2.660 | 121,120 | +1,000 | 0.00% | 322,179 |
| 2019-11-07 | 2019-11-05 | 2.700 | 120,120 | +3,000 | 0.00% | 324,324 |
| 2019-11-06 | 2019-11-04 | 2.700 | 117,120 | +7,000 | 0.00% | 316,224 |
| 2019-11-05 | 2019-11-01 | 2.610 | 110,120 | -8,000 | 0.00% | 287,413 |
| 2019-11-04 | 2019-10-31 | 2.590 | 118,120 | +2,000 | 0.00% | 305,931 |
| 2019-11-01 | 2019-10-30 | 2.630 | 116,120 | -8,000 | 0.00% | 305,396 |
| 2019-10-30 | 2019-10-28 | 2.560 | 124,120 | +1,000 | 0.00% | 317,747 |
| 2019-10-29 | 2019-10-25 | 2.580 | 123,120 | +1,000 | 0.00% | 317,650 |
| 2019-10-25 | 2019-10-23 | 2.600 | 122,120 | -10,000 | 0.00% | 317,512 |
| 2019-10-24 | 2019-10-22 | 2.690 | 132,120 | -1,000 | 0.00% | 355,403 |
| 2019-10-23 | 2019-10-21 | 2.630 | 133,120 | +43,000 | 0.00% | 350,106 |
| 2019-10-22 | 2019-10-18 | 2.660 | 90,120 | -15,000 | 0.00% | 239,719 |
| 2019-10-21 | 2019-10-17 | 2.810 | 105,120 | +12,000 | 0.00% | 295,387 |
| 2019-10-18 | 2019-10-16 | 2.660 | 93,120 | -5,980 | 0.00% | 247,699 |
| 2019-10-17 | 2019-10-15 | 2.490 | 99,100 | -2,000 | 0.00% | 246,759 |
| 2019-10-16 | 2019-10-14 | 2.510 | 101,100 | +11,000 | 0.00% | 253,761 |
| 2019-10-15 | 2019-10-11 | 2.510 | 90,100 | -3,000 | 0.00% | 226,151 |
| 2019-10-14 | 2019-10-10 | 2.480 | 93,100 | -7,000 | 0.00% | 230,888 |
| 2019-10-11 | 2019-10-09 | 2.520 | 100,100 | +10,000 | 0.00% | 252,252 |
| 2019-10-10 | 2019-10-08 | 2.530 | 90,100 | -4,500 | 0.00% | 227,953 |
| 2019-10-09 | 2019-10-04 | 2.500 | 94,600 | +1,000 | 0.00% | 236,500 |
| 2019-10-08 | 2019-10-03 | 2.540 | 93,600 | -346,500 | 0.00% | 237,744 |
| 2019-10-04 | 2019-10-02 | 2.550 | 440,100 | +347,340 | 0.01% | 1,122,255 |
| 2019-10-03 | 2019-09-30 | 2.540 | 92,760 | -3,000 | 0.00% | 235,610 |
| 2019-10-02 | 2019-09-27 | 2.520 | 95,760 | +1,000 | 0.00% | 241,315 |
| 2019-09-30 | 2019-09-26 | 2.510 | 94,760 | -7,000 | 0.00% | 237,848 |
| 2019-09-27 | 2019-09-25 | 2.500 | 101,760 | +5,000 | 0.00% | 254,400 |
| 2019-09-26 | 2019-09-24 | 2.540 | 96,760 | -4,000 | 0.00% | 245,770 |
| 2019-09-24 | 2019-09-20 | 2.690 | 100,760 | -7,000 | 0.00% | 271,044 |
| 2019-09-23 | 2019-09-19 | 2.680 | 107,760 | +14,000 | 0.00% | 288,797 |
| 2019-09-19 | 2019-09-17 | 2.770 | 93,760 | -70 | 0.00% | 259,715 |
| 2019-09-18 | 2019-09-16 | 2.820 | 93,830 | -13,040 | 0.00% | 264,601 |
| 2019-09-17 | 2019-09-13 | 2.810 | 106,870 | +7,000 | 0.00% | 300,305 |
| 2019-09-16 | 2019-09-12 | 2.720 | 99,870 | +6,000 | 0.00% | 271,646 |
| 2019-09-13 | 2019-09-11 | 2.750 | 93,870 | -5,470 | 0.00% | 258,142 |
| 2019-09-12 | 2019-09-10 | 2.760 | 99,340 | +4,000 | 0.00% | 274,178 |
| 2019-09-11 | 2019-09-09 | 2.710 | 95,340 | +1,000 | 0.00% | 258,371 |
| 2019-09-10 | 2019-09-06 | 2.840 | 94,340 | +4,240 | 0.00% | 267,926 |
| 2019-09-09 | 2019-09-05 | 2.800 | 90,100 | -4,420 | 0.00% | 252,280 |
| 2019-09-05 | 2019-09-03 | 2.640 | 94,520 | -740 | 0.00% | 249,533 |
| 2019-09-04 | 2019-09-02 | 2.680 | 95,260 | +1,810 | 0.00% | 255,297 |
| 2019-09-03 | 2019-08-30 | 2.660 | 93,450 | -2,000 | 0.00% | 248,577 |
| 2019-09-02 | 2019-08-29 | 2.640 | 95,450 | -11,000 | 0.00% | 251,988 |
| 2019-08-30 | 2019-08-28 | 2.610 | 106,450 | -5,000 | 0.00% | 277,834 |
| 2019-08-29 | 2019-08-27 | 2.650 | 111,450 | -17,000 | 0.00% | 295,342 |
| 2019-08-28 | 2019-08-26 | 2.680 | 128,450 | -22,000 | 0.00% | 344,246 |
| 2019-08-27 | 2019-08-23 | 2.680 | 150,450 | +15,000 | 0.00% | 403,206 |
| 2019-08-23 | 2019-08-21 | 2.660 | 135,450 | +16,000 | 0.00% | 360,297 |
| 2019-08-22 | 2019-08-20 | 2.690 | 119,450 | +1,000 | 0.00% | 321,320 |
| 2019-08-21 | 2019-08-19 | 2.700 | 118,450 | -8,000 | 0.00% | 319,815 |
| 2019-08-20 | 2019-08-16 | 2.650 | 126,450 | +15,000 | 0.00% | 335,092 |
| 2019-08-19 | 2019-08-15 | 2.690 | 111,450 | +19,000 | 0.00% | 299,800 |
| 2019-08-16 | 2019-08-14 | 2.740 | 92,450 | -18,650 | 0.00% | 253,313 |
| 2019-08-15 | 2019-08-13 | 2.710 | 111,100 | +12,000 | 0.00% | 301,081 |
| 2019-08-13 | 2019-08-09 | 2.900 | 99,100 | -10,000 | 0.00% | 287,390 |
| 2019-08-12 | 2019-08-08 | 2.950 | 109,100 | +7,000 | 0.00% | 321,845 |
| 2019-08-09 | 2019-08-07 | 3.010 | 102,100 | +12,000 | 0.00% | 307,321 |
| 2019-08-05 | 2019-08-01 | 2.900 | 90,100 | -2,362 | 0.00% | 261,290 |
| 2019-08-02 | 2019-07-31 | 3.120 | 92,462 | -4,771 | 0.00% | 288,481 |
| 2019-08-01 | 2019-07-30 | 3.150 | 97,233 | +3,000 | 0.00% | 306,284 |
| 2019-07-31 | 2019-07-29 | 3.160 | 94,233 | +1,792 | 0.00% | 297,776 |
| 2019-07-30 | 2019-07-26 | 3.130 | 92,441 | -15,820 | 0.00% | 289,340 |
| 2019-07-29 | 2019-07-25 | 3.130 | 108,261 | -23,000 | 0.00% | 338,857 |
| 2019-07-26 | 2019-07-24 | 3.140 | 131,261 | -8,000 | 0.00% | 412,160 |
| 2019-07-25 | 2019-07-23 | 3.160 | 139,261 | +46,000 | 0.00% | 440,065 |
| 2019-07-24 | 2019-07-22 | 3.230 | 93,261 | +1,026 | 0.00% | 301,233 |
| 2019-07-23 | 2019-07-19 | 3.270 | 92,235 | -1,561 | 0.00% | 301,608 |
| 2019-07-22 | 2019-07-18 | 3.230 | 93,796 | +2,000 | 0.00% | 302,961 |
| 2019-07-19 | 2019-07-17 | 3.320 | 91,796 | -412 | 0.00% | 304,763 |
| 2019-07-18 | 2019-07-16 | 3.250 | 92,208 | -18,090 | 0.00% | 299,676 |
| 2019-07-17 | 2019-07-15 | 3.360 | 110,298 | +2,000 | 0.00% | 370,601 |
| 2019-07-16 | 2019-07-12 | 3.450 | 108,298 | -5,000 | 0.00% | 373,628 |
| 2019-07-15 | 2019-07-11 | 3.500 | 113,298 | +15,000 | 0.00% | 396,543 |
| 2019-07-12 | 2019-07-10 | 3.490 | 98,298 | +6,000 | 0.00% | 343,060 |
| 2019-07-11 | 2019-07-09 | 3.450 | 92,298 | -23 | 0.00% | 318,428 |
| 2019-07-10 | 2019-07-08 | 3.490 | 92,321 | +72 | 0.00% | 322,200 |
| 2019-07-09 | 2019-07-05 | 3.500 | 92,249 | +2,149 | 0.00% | 322,872 |
| 2019-07-08 | 2019-07-04 | 3.460 | 90,100 | -2,159 | 0.00% | 311,746 |
| 2019-07-05 | 2019-07-03 | 3.470 | 92,259 | +90 | 0.00% | 320,139 |
| 2019-07-04 | 2019-07-02 | 3.420 | 92,169 | -8,611 | 0.00% | 315,218 |
| 2019-07-03 | 2019-06-28 | 3.270 | 100,780 | -1,000 | 0.00% | 329,551 |
| 2019-07-02 | 2019-06-27 | 3.310 | 101,780 | +4,000 | 0.00% | 336,892 |
| 2019-06-28 | 2019-06-26 | 3.290 | 97,780 | -28,000 | 0.00% | 321,696 |
| 2019-06-27 | 2019-06-25 | 3.280 | 125,780 | -5,000 | 0.00% | 412,558 |
| 2019-06-26 | 2019-06-24 | 3.370 | 130,780 | +39,800 | 0.00% | 440,729 |
| 2019-06-25 | 2019-06-21 | 3.290 | 90,980 | +880 | 0.00% | 299,324 |
| 2019-06-24 | 2019-06-20 | 3.140 | 90,100 | -2,636 | 0.00% | 282,914 |
| 2019-06-21 | 2019-06-19 | 2.910 | 92,736 | +3 | 0.00% | 269,862 |
| 2019-06-20 | 2019-06-18 | 2.920 | 92,733 | +2,633 | 0.00% | 270,780 |
| 2019-06-19 | 2019-06-17 | 2.860 | 90,100 | -2,763 | 0.00% | 257,686 |
| 2019-06-18 | 2019-06-14 | 2.790 | 92,863 | -6,900 | 0.00% | 259,088 |
| 2019-06-17 | 2019-06-13 | 2.790 | 99,763 | +7,078 | 0.00% | 278,339 |
| 2019-06-14 | 2019-06-12 | 2.800 | 92,685 | -72,231 | 0.00% | 259,518 |
| 2019-06-13 | 2019-06-11 | 2.890 | 164,916 | +49,000 | 0.00% | 476,607 |
| 2019-06-12 | 2019-06-10 | 2.740 | 115,916 | -44,000 | 0.00% | 317,610 |
| 2019-06-11 | 2019-06-06 | 2.750 | 159,916 | +67,000 | 0.00% | 439,769 |
| 2019-06-10 | 2019-06-05 | 2.740 | 92,916 | +435 | 0.00% | 254,590 |
| 2019-06-06 | 2019-06-04 | 2.790 | 92,481 | -498 | 0.00% | 258,022 |
| 2019-06-05 | 2019-06-03 | 2.720 | 92,979 | +197 | 0.00% | 252,903 |
| 2019-06-04 | 2019-05-31 | 2.760 | 92,782 | +2,682 | 0.00% | 256,078 |
| 2019-06-03 | 2019-05-30 | 2.840 | 90,100 | -12,884 | 0.00% | 255,884 |
| 2019-05-31 | 2019-05-29 | 2.850 | 102,984 | +10,000 | 0.00% | 293,504 |
| 2019-05-30 | 2019-05-28 | 2.620 | 92,984 | -2,750 | 0.00% | 243,618 |
| 2019-05-29 | 2019-05-27 | 2.380 | 95,734 | -4,000 | 0.00% | 227,847 |
| 2019-05-28 | 2019-05-24 | 2.440 | 99,734 | -13,000 | 0.00% | 243,351 |
| 2019-05-27 | 2019-05-23 | 2.460 | 112,734 | +22,634 | 0.00% | 277,326 |
| 2019-05-24 | 2019-05-22 | 2.570 | 90,100 | -15,834 | 0.00% | 231,557 |
| 2019-05-23 | 2019-05-21 | 2.610 | 105,934 | -41,000 | 0.00% | 276,488 |
| 2019-05-21 | 2019-05-17 | 2.560 | 146,934 | -19,000 | 0.00% | 376,151 |
| 2019-05-20 | 2019-05-16 | 2.670 | 165,934 | -17,000 | 0.00% | 443,044 |
| 2019-05-17 | 2019-05-15 | 2.630 | 182,934 | +53,300 | 0.00% | 481,116 |
| 2019-05-16 | 2019-05-14 | 2.630 | 129,634 | +38,300 | 0.00% | 340,937 |
| 2019-05-15 | 2019-05-10 | 2.830 | 91,334 | -6,366 | 0.00% | 258,475 |
| 2019-05-14 | 2019-05-09 | 2.880 | 97,700 | -83,000 | 0.00% | 281,376 |
| 2019-05-10 | 2019-05-08 | 2.990 | 180,700 | +81,400 | 0.00% | 540,293 |
| 2019-05-09 | 2019-05-07 | 2.960 | 99,300 | -33,000 | 0.00% | 293,928 |
| 2019-05-08 | 2019-05-06 | 2.880 | 132,300 | +37,300 | 0.00% | 381,024 |
| 2019-05-07 | 2019-05-03 | 3.070 | 95,000 | -90,000 | 0.00% | 291,650 |
| 2019-05-06 | 2019-05-02 | 3.000 | 185,000 | +94,800 | 0.00% | 555,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 90,200 | -25,000 | 0.00% | 269,698 |
| 2019-05-02 | 2019-04-29 | 2.950 | 115,200 | -13,000 | 0.00% | 339,840 |
| 2019-04-30 | 2019-04-26 | 3.080 | 128,200 | -22,000 | 0.00% | 394,856 |
| 2019-04-29 | 2019-04-25 | 3.130 | 150,200 | +5,000 | 0.00% | 470,126 |
| 2019-04-26 | 2019-04-24 | 3.180 | 145,200 | +50,000 | 0.00% | 461,736 |
| 2019-04-25 | 2019-04-23 | 3.130 | 95,200 | +5,000 | 0.00% | 297,976 |
| 2019-04-24 | 2019-04-18 | 3.400 | 90,200 | +100 | 0.00% | 306,680 |
| 2019-04-17 | 2019-04-15 | 3.620 | 90,100 | -988 | 0.00% | 326,162 |
| 2019-04-16 | 2019-04-12 | 3.510 | 91,088 | +988 | 0.00% | 319,719 |
| 2019-04-15 | 2019-04-11 | 3.670 | 90,100 | -129,822 | 0.00% | 330,667 |
| 2019-04-12 | 2019-04-10 | 3.770 | 219,922 | +77,000 | 0.01% | 829,106 |
| 2019-04-11 | 2019-04-09 | 3.800 | 142,922 | -12,000 | 0.00% | 543,104 |
| 2019-04-10 | 2019-04-08 | 3.800 | 154,922 | -17,321 | 0.00% | 588,704 |
| 2019-04-09 | 2019-04-04 | 3.730 | 172,243 | +78,000 | 0.00% | 642,466 |
| 2019-04-08 | 2019-04-03 | 3.730 | 94,243 | -210,142 | 0.00% | 351,526 |
| 2019-04-04 | 2019-04-02 | 3.350 | 304,385 | +143,000 | 0.01% | 1,019,690 |
| 2019-04-03 | 2019-04-01 | 2.910 | 161,385 | +24,000 | 0.00% | 469,630 |
| 2019-04-02 | 2019-03-29 | 2.980 | 137,385 | -1,081,135 | 0.00% | 409,407 |
| 2019-04-01 | 2019-03-28 | 3.000 | 1,218,520 | +1,071,421 | 0.03% | 3,655,560 |
| 2019-03-29 | 2019-03-27 | 2.730 | 147,099 | -42,872 | 0.00% | 401,580 |
| 2019-03-28 | 2019-03-26 | 2.610 | 189,971 | +13,000 | 0.00% | 495,824 |
| 2019-03-27 | 2019-03-25 | 2.540 | 176,971 | +50,000 | 0.00% | 449,506 |
| 2019-03-25 | 2019-03-21 | 2.640 | 126,971 | +19,000 | 0.00% | 335,203 |
| 2019-03-22 | 2019-03-20 | 2.800 | 107,971 | -4,000 | 0.00% | 302,319 |
| 2019-03-21 | 2019-03-19 | 2.820 | 111,971 | +20,000 | 0.00% | 315,758 |
| 2019-03-20 | 2019-03-18 | 2.750 | 91,971 | -255,219 | 0.00% | 252,920 |
| 2019-03-19 | 2019-03-15 | 2.500 | 347,190 | -58,000 | 0.01% | 867,975 |
| 2019-03-18 | 2019-03-14 | 2.540 | 405,190 | +106,000 | 0.01% | 1,029,183 |
| 2019-03-15 | 2019-03-13 | 2.750 | 299,190 | +67,000 | 0.01% | 822,772 |
| 2019-03-14 | 2019-03-12 | 2.760 | 232,190 | -40,200 | 0.01% | 640,844 |
| 2019-03-13 | 2019-03-11 | 2.700 | 272,390 | +37,000 | 0.01% | 735,453 |
| 2019-03-12 | 2019-03-08 | 2.620 | 235,390 | +91,007 | 0.01% | 616,722 |
| 2019-03-11 | 2019-03-07 | 2.650 | 144,383 | -273,957 | 0.00% | 382,615 |
| 2019-03-08 | 2019-03-06 | 2.580 | 418,340 | +68,240 | 0.01% | 1,079,317 |
| 2019-03-07 | 2019-03-05 | 2.690 | 350,100 | -263,710 | 0.01% | 941,769 |
| 2019-03-06 | 2019-03-04 | 2.700 | 613,810 | +99,510 | 0.01% | 1,657,287 |
| 2019-03-05 | 2019-03-01 | 2.290 | 514,300 | +4,200 | 0.01% | 1,177,747 |
| 2019-03-04 | 2019-02-28 | 1.930 | 510,100 | +19,490 | 0.01% | 984,493 |
| 2019-03-01 | 2019-02-27 | 1.930 | 490,610 | +113,000 | 0.01% | 946,877 |
| 2019-02-28 | 2019-02-26 | 1.940 | 377,610 | -198,430 | 0.01% | 732,563 |
| 2019-02-27 | 2019-02-25 | 1.930 | 576,040 | +164,940 | 0.01% | 1,111,757 |
| 2019-02-26 | 2019-02-22 | 1.910 | 411,100 | +1,000 | 0.01% | 785,201 |
| 2019-02-25 | 2019-02-21 | 1.910 | 410,100 | +1,000 | 0.01% | 783,291 |
| 2019-02-21 | 2019-02-19 | 1.930 | 409,100 | +1,000 | 0.01% | 789,563 |
| 2019-02-20 | 2019-02-18 | 1.970 | 408,100 | +2,000 | 0.01% | 803,957 |
| 2019-02-19 | 2019-02-15 | 1.970 | 406,100 | -4,000 | 0.01% | 800,017 |
| 2019-02-13 | 2019-02-11 | 1.920 | 410,100 | +1,000 | 0.01% | 787,392 |
| 2019-02-01 | 2019-01-30 | 1.880 | 409,100 | -1,000 | 0.01% | 769,108 |
| 2019-01-25 | 2019-01-23 | 1.850 | 410,100 | -63,000 | 0.01% | 758,685 |
| 2019-01-16 | 2019-01-14 | 2.010 | 473,100 | -1,000 | 0.01% | 950,931 |
| 2018-12-28 | 2018-12-24 | 1.850 | 474,100 | -5,000 | 0.01% | 877,085 |
| 2018-12-17 | 2018-12-13 | 2.300 | 479,100 | -1,000 | 0.01% | 1,101,930 |
| 2018-12-11 | 2018-12-07 | 2.350 | 480,100 | -101,000 | 0.01% | 1,128,235 |
| 2018-12-10 | 2018-12-06 | 2.410 | 581,100 | -2,000 | 0.01% | 1,400,451 |
| 2018-12-07 | 2018-12-05 | 2.400 | 583,100 | -5,000 | 0.01% | 1,399,440 |
| 2018-12-06 | 2018-12-04 | 2.390 | 588,100 | -1,000 | 0.01% | 1,405,559 |
| 2018-12-05 | 2018-12-03 | 2.460 | 589,100 | -16,000 | 0.01% | 1,449,186 |
| 2018-12-04 | 2018-11-30 | 2.460 | 605,100 | -14,000 | 0.01% | 1,488,546 |
| 2018-12-03 | 2018-11-29 | 2.410 | 619,100 | -4,000 | 0.01% | 1,492,031 |
| 2018-11-30 | 2018-11-28 | 2.460 | 623,100 | -17,000 | 0.01% | 1,532,826 |
| 2018-11-29 | 2018-11-27 | 2.590 | 640,100 | -20,000 | 0.01% | 1,657,859 |
| 2018-11-28 | 2018-11-26 | 2.560 | 660,100 | -29,000 | 0.02% | 1,689,856 |
| 2018-11-27 | 2018-11-23 | 2.770 | 689,100 | -15,000 | 0.02% | 1,908,807 |
| 2018-11-26 | 2018-11-22 | 2.890 | 704,100 | +51,998 | 0.02% | 2,034,849 |
| 2018-11-23 | 2018-11-21 | 2.940 | 652,102 | -513,400 | 0.01% | 1,917,180 |
| 2018-11-22 | 2018-11-20 | 2.870 | 1,165,502 | -7,000 | 0.03% | 3,344,991 |
| 2018-11-21 | 2018-11-19 | 2.980 | 1,172,502 | -15,000 | 0.03% | 3,494,056 |
| 2018-11-20 | 2018-11-16 | 2.990 | 1,187,502 | -65,000 | 0.03% | 3,550,631 |
| 2018-11-19 | 2018-11-15 | 3.040 | 1,252,502 | -13,000 | 0.03% | 3,807,606 |
| 2018-11-16 | 2018-11-14 | 3.280 | 1,265,502 | +528,509 | 0.03% | 4,150,847 |
| 2018-11-15 | 2018-11-13 | 3.370 | 736,993 | +92,000 | 0.02% | 2,483,666 |
| 2018-11-14 | 2018-11-12 | 3.430 | 644,993 | -53,800 | 0.01% | 2,212,326 |
| 2018-11-13 | 2018-11-09 | 3.430 | 698,793 | -224,000 | 0.02% | 2,396,860 |
| 2018-11-09 | 2018-11-07 | 3.490 | 922,793 | +63,000 | 0.02% | 3,220,548 |
| 2018-11-08 | 2018-11-06 | 3.540 | 859,793 | -40,000 | 0.02% | 3,043,667 |
| 2018-11-07 | 2018-11-05 | 3.700 | 899,793 | -387,331 | 0.02% | 3,329,234 |
| 2018-11-06 | 2018-11-02 | 3.180 | 1,287,124 | +545,639 | 0.03% | 4,093,054 |
| 2018-11-05 | 2018-11-01 | 2.900 | 741,485 | -275,915 | 0.02% | 2,150,306 |
| 2018-11-02 | 2018-10-31 | 3.290 | 1,017,400 | +490,815 | 0.02% | 3,347,246 |
| 2018-08-22 | 2018-08-20 | 6.290 | 526,585 | -117,355 | 0.02% | 3,312,220 |
| 2018-04-17 | 2018-04-13 | 6.290 | 643,940 | +1,435 | 0.02% | 4,050,383 |
| 2018-04-06 | 2018-04-03 | 6.290 | 642,505 | -400 | 0.02% | 4,041,356 |
| 2018-03-13 | 2018-03-09 | 6.290 | 642,905 | -7,595 | 0.02% | 4,043,872 |
| 2018-02-14 | 2018-02-12 | 6.290 | 650,500 | -154,000 | 0.02% | 4,091,645 |
| 2018-02-13 | 2018-02-09 | 6.290 | 804,500 | +162,100 | 0.02% | 5,060,305 |
| 2018-01-15 | 2018-01-11 | 6.290 | 642,400 | -72,000 | 0.02% | 4,040,696 |
| 2018-01-12 | 2018-01-10 | 6.290 | 714,400 | -62,624 | 0.02% | 4,493,576 |
| 2018-01-10 | 2018-01-08 | 6.290 | 777,024 | +2 | 0.02% | 4,887,481 |
| 2017-12-29 | 2017-12-27 | 6.290 | 777,022 | -438,000 | 0.02% | 4,887,468 |
| 2017-12-19 | 2017-12-15 | 6.290 | 1,215,022 | +438,000 | 0.04% | 7,642,488 |
| 2017-12-18 | 2017-12-14 | 6.290 | 777,022 | +62,500 | 0.02% | 4,887,468 |
| 2017-12-15 | 2017-12-13 | 6.290 | 714,522 | -62,500 | 0.02% | 4,494,343 |
| 2017-12-13 | 2017-12-11 | 6.290 | 777,022 | +62,000 | 0.02% | 4,887,468 |
| 2017-09-05 | 2017-09-01 | 6.290 | 715,022 | +622 | 0.02% | 4,497,488 |
| 2017-07-27 | 2017-07-25 | 6.290 | 714,400 | -622 | 0.02% | 4,493,576 |
| 2017-07-14 | 2017-07-12 | 6.290 | 715,022 | +284,000 | 0.02% | 4,497,488 |
| 2017-05-11 | 2017-05-09 | 6.290 | 431,022 | +622 | 0.01% | 2,711,128 |
| 2017-03-17 | 2017-03-15 | 6.290 | 430,400 | -96,622 | 0.01% | 2,707,216 |
| 2017-02-09 | 2017-02-07 | 6.290 | 527,022 | +11,522 | 0.02% | 3,314,968 |
| 2017-02-08 | 2017-02-06 | 6.290 | 515,500 | +85,100 | 0.02% | 3,242,495 |
| 2017-02-06 | 2017-02-02 | 6.290 | 430,400 | +63,000 | 0.01% | 2,707,216 |
| 2016-12-22 | 2016-12-20 | 6.290 | 367,400 | -61,000 | 0.01% | 2,310,946 |
| 2016-12-21 | 2016-12-19 | 6.290 | 428,400 | -1,622 | 0.01% | 2,694,636 |
| 2016-12-13 | 2016-12-09 | 6.290 | 430,022 | +62,622 | 0.01% | 2,704,838 |
| 2016-12-09 | 2016-12-07 | 6.290 | 367,400 | +17,000 | 0.01% | 2,310,946 |
| 2016-10-18 | 2016-10-14 | 6.290 | 350,400 | -61,665 | 0.01% | 2,204,016 |
| 2016-10-17 | 2016-10-13 | 6.290 | 412,065 | +60,665 | 0.01% | 2,591,889 |
| 2016-09-14 | 2016-09-12 | 6.290 | 351,400 | -61,800 | 0.01% | 2,210,306 |
| 2016-09-13 | 2016-09-09 | 6.290 | 413,200 | +61,800 | 0.01% | 2,599,028 |
| 2016-09-06 | 2016-09-02 | 6.290 | 351,400 | +117,000 | 0.01% | 2,210,306 |
| 2016-07-19 | 2016-07-15 | 6.290 | 234,400 | -180,622 | 0.01% | 1,474,376 |
| 2016-06-02 | 2016-05-31 | 6.290 | 415,022 | +8,000 | 0.01% | 2,610,488 |
| 2016-06-01 | 2016-05-30 | 6.290 | 407,022 | +29,000 | 0.01% | 2,560,168 |
| 2016-04-22 | 2016-04-20 | 6.290 | 378,022 | +60,000 | 0.01% | 2,377,758 |
| 2016-04-14 | 2016-04-12 | 6.290 | 318,022 | -8,000 | 0.01% | 2,000,358 |
| 2016-03-21 | 2016-03-17 | 6.290 | 326,022 | -30,000 | 0.01% | 2,050,678 |
| 2016-01-26 | 2016-01-22 | 6.290 | 356,022 | -182,000 | 0.01% | 2,239,378 |
| 2016-01-05 | 2015-12-31 | 6.290 | 538,022 | +54,000 | 0.02% | 3,384,158 |
| 2015-12-22 | 2015-12-18 | 6.290 | 484,022 | +84,610 | 0.01% | 3,044,498 |
| 2015-12-10 | 2015-12-08 | 6.290 | 399,412 | +135,000 | 0.01% | 2,512,301 |
| 2015-11-25 | 2015-11-23 | 6.290 | 264,412 | -32,000 | 0.01% | 1,663,151 |
| 2015-11-24 | 2015-11-20 | 6.290 | 296,412 | -543,000 | 0.01% | 1,864,431 |
| 2015-11-18 | 2015-11-16 | 6.290 | 839,412 | +678,012 | 0.02% | 5,279,901 |
| 2015-06-19 | 2015-06-17 | 6.290 | 161,400 | +24,300 | 0.00% | 1,015,206 |
| 2015-06-01 | 2015-05-28 | 6.290 | 137,100 | +67,000 | 0.00% | 862,359 |
| 2015-05-11 | 2015-05-07 | 6.290 | 70,100 | -500,000 | 0.00% | 440,929 |
| 2015-05-08 | 2015-05-06 | 6.290 | 570,100 | +500,000 | 0.02% | 3,585,929 |
| 2015-04-15 | 2015-04-13 | 6.310 | 70,100 | -486,000 | 0.00% | 442,331 |
| 2015-04-14 | 2015-04-10 | 5.830 | 556,100 | +486,000 | 0.02% | 3,242,063 |
| 2015-04-13 | 2015-04-09 | 5.900 | 70,100 | +16,000 | 0.00% | 413,590 |
| 2015-04-10 | 2015-04-08 | 5.940 | 54,100 | -16,000 | 0.00% | 321,354 |
| 2015-03-30 | 2015-03-26 | 6.060 | 70,100 | -1,000 | 0.00% | 424,806 |
| 2015-03-27 | 2015-03-25 | 5.740 | 71,100 | +17,000 | 0.00% | 408,114 |
| 2015-03-04 | 2015-03-02 | 4.400 | 54,100 | -5,853,000 | 0.00% | 238,040 |
| 2015-03-03 | 2015-02-27 | 4.300 | 5,907,100 | -1,020,000 | 0.17% | 25,400,530 |
| 2015-03-02 | 2015-02-26 | 4.610 | 6,927,100 | -250,000 | 0.20% | 31,933,931 |
| 2015-02-27 | 2015-02-25 | 4.360 | 7,177,100 | +250,000 | 0.21% | 31,292,156 |
| 2015-02-24 | 2015-02-18 | 4.370 | 6,927,100 | -25,000 | 0.20% | 30,271,427 |
| 2015-02-17 | 2015-02-13 | 4.090 | 6,952,100 | -635,000 | 0.21% | 28,434,089 |
| 2015-02-16 | 2015-02-12 | 3.970 | 7,587,100 | +610,000 | 0.22% | 30,120,787 |
| 2015-02-13 | 2015-02-11 | 3.800 | 6,977,100 | -30,000 | 0.21% | 26,512,980 |
| 2015-02-03 | 2015-01-30 | 3.410 | 7,007,100 | +5,040,000 | 0.21% | 23,894,211 |
| 2014-12-30 | 2014-12-24 | 3.680 | 1,967,100 | -40,000 | 0.06% | 7,238,928 |
| 2014-12-17 | 2014-12-15 | 3.290 | 2,007,100 | -144,000 | 0.06% | 6,603,359 |
| 2014-12-12 | 2014-12-10 | 3.250 | 2,151,100 | -79,000 | 0.06% | 6,991,075 |
| 2014-12-11 | 2014-12-09 | 3.190 | 2,230,100 | +47,000 | 0.07% | 7,114,019 |
| 2014-11-21 | 2014-11-19 | 2.790 | 2,183,100 | -17,000 | 0.06% | 6,090,849 |
| 2014-11-18 | 2014-11-14 | 2.890 | 2,200,100 | +81,000 | 0.07% | 6,358,289 |
| 2014-09-18 | 2014-09-16 | 2.940 | 2,119,100 | -107,000 | 0.08% | 6,230,154 |
| 2014-09-10 | 2014-09-05 | 3.000 | 2,226,100 | +140,000 | 0.08% | 6,678,300 |
| 2014-09-04 | 2014-09-02 | 2.890 | 2,086,100 | -548,000 | 0.07% | 6,028,829 |
| 2014-09-03 | 2014-09-01 | 2.860 | 2,634,100 | +486,000 | 0.09% | 7,533,526 |
| 2014-09-01 | 2014-08-28 | 2.840 | 2,148,100 | -221,000 | 0.08% | 6,100,604 |
| 2014-08-20 | 2014-08-18 | 2.900 | 2,369,100 | +138,000 | 0.08% | 6,870,390 |
| 2014-08-11 | 2014-08-07 | 2.900 | 2,231,100 | +145,000 | 0.08% | 6,470,190 |
| 2014-08-05 | 2014-08-01 | 2.810 | 2,086,100 | +170,000 | 0.07% | 5,861,941 |
| 2014-06-18 | 2014-06-16 | 2.830 | 1,916,100 | +2,000 | 0.07% | 5,422,563 |
| 2014-06-06 | 2014-06-04 | 2.810 | 1,914,100 | -2,000 | 0.07% | 5,378,621 |
| 2014-05-30 | 2014-05-28 | 2.790 | 1,916,100 | -1,200,000 | 0.07% | 5,345,919 |
| 2014-05-29 | 2014-05-27 | 2.900 | 3,116,100 | -690,000 | 0.11% | 9,036,690 |
| 2014-05-23 | 2014-05-21 | 2.880 | 3,806,100 | -460,000 | 0.14% | 10,961,568 |
| 2014-05-20 | 2014-05-16 | 3.136 | 4,266,100 | +130,392 | 0.15% | 13,377,835 |
| 2014-05-14 | 2014-05-12 | 3.053 | 4,135,708 | -232,664 | 0.15% | 12,627,657 |
| 2014-05-07 | 2014-05-02 | 3.239 | 4,368,372 | +445,940 | 0.16% | 14,149,154 |
| 2014-04-22 | 2014-04-16 | 3.600 | 3,922,432 | -226,848 | 0.14% | 14,120,890 |
| 2014-04-17 | 2014-04-15 | 3.507 | 4,149,280 | +226,848 | 0.15% | 14,552,341 |
| 2014-04-15 | 2014-04-11 | 3.476 | 3,922,432 | +970 | 0.14% | 13,635,358 |
| 2014-04-03 | 2014-04-01 | 3.373 | 3,921,462 | -169,652 | 0.14% | 13,227,476 |
| 2014-02-18 | 2014-02-14 | 2.888 | 4,091,114 | +1,648 | 0.15% | 11,816,281 |
| 2014-02-14 | 2014-02-12 | 2.940 | 4,089,466 | -3,877 | 0.15% | 12,022,441 |
| 2014-02-10 | 2014-02-06 | 2.713 | 4,093,343 | +165,773 | 0.15% | 11,104,911 |
| 2014-02-05 | 2014-01-30 | 2.641 | 3,927,570 | +3,878 | 0.14% | 10,371,584 |
| 2014-01-29 | 2014-01-27 | 2.744 | 3,923,692 | -96,944 | 0.14% | 10,766,084 |
| 2014-01-14 | 2014-01-10 | 2.950 | 4,020,636 | -103,729 | 0.15% | 11,861,565 |
| 2014-01-09 | 2014-01-07 | 3.043 | 4,124,365 | -288,892 | 0.15% | 12,550,479 |
| 2014-01-08 | 2014-01-06 | 3.043 | 4,413,257 | -51,380 | 0.16% | 13,429,580 |
| 2014-01-06 | 2014-01-02 | 3.322 | 4,464,637 | +340,272 | 0.16% | 14,829,388 |
| 2014-01-03 | 2013-12-31 | 3.435 | 4,124,365 | -13,572 | 0.15% | 14,167,151 |
| 2013-12-20 | 2013-12-18 | 3.383 | 4,137,937 | -8,725 | 0.15% | 14,000,351 |
| 2013-12-18 | 2013-12-16 | 3.352 | 4,146,662 | +169,651 | 0.15% | 13,901,549 |
| 2013-12-09 | 2013-12-05 | 3.518 | 3,977,011 | +96,943 | 0.15% | 13,989,184 |
| 2013-12-05 | 2013-12-03 | 3.518 | 3,880,068 | +8,725 | 0.14% | 13,648,186 |
| 2013-12-02 | 2013-11-28 | 3.146 | 3,871,343 | -118,271 | 0.14% | 12,179,871 |
| 2013-11-29 | 2013-11-27 | 3.229 | 3,989,614 | +99,852 | 0.15% | 12,881,203 |
| 2013-11-28 | 2013-11-26 | 2.816 | 3,889,762 | -1,926,268 | 0.14% | 10,953,852 |
| 2013-11-27 | 2013-11-25 | 2.806 | 5,816,030 | -2,694,060 | 0.21% | 16,318,369 |
| 2013-11-26 | 2013-11-22 | 2.754 | 8,510,090 | +3,635,382 | 0.31% | 23,438,328 |
| 2013-11-22 | 2013-11-20 | 2.775 | 4,874,708 | +332,516 | 0.18% | 13,526,396 |
| 2013-11-20 | 2013-11-18 | 2.868 | 4,542,192 | +59,136 | 0.17% | 13,025,413 |
| 2013-11-15 | 2013-11-13 | 2.599 | 4,483,056 | -340,272 | 0.16% | 11,653,487 |
| 2013-11-14 | 2013-11-12 | 2.682 | 4,823,328 | +692,177 | 0.18% | 12,936,040 |
| 2013-11-12 | 2013-11-08 | 2.837 | 4,131,151 | +644,674 | 0.15% | 11,718,849 |
| 2013-11-08 | 2013-11-06 | 2.847 | 3,486,477 | +6,786 | 0.13% | 9,926,065 |
| 2013-11-04 | 2013-10-31 | 2.847 | 3,479,691 | +7,756 | 0.13% | 9,906,745 |
| 2013-10-30 | 2013-10-28 | 2.816 | 3,471,935 | -158,988 | 0.13% | 9,777,221 |
| 2013-10-21 | 2013-10-17 | 3.126 | 3,630,923 | -43,624 | 0.13% | 11,348,563 |
| 2013-10-16 | 2013-10-11 | 3.260 | 3,674,547 | -22,297 | 0.13% | 11,977,663 |
| 2013-10-11 | 2013-10-09 | 3.332 | 3,696,844 | -267,564 | 0.14% | 12,317,281 |
| 2013-10-08 | 2013-10-04 | 3.198 | 3,964,408 | +25,205 | 0.15% | 12,677,139 |
| 2013-10-03 | 2013-09-30 | 3.084 | 3,939,203 | -2,908 | 0.14% | 12,149,566 |
| 2013-09-27 | 2013-09-25 | 3.218 | 3,942,111 | +54,288 | 0.14% | 12,687,167 |
| 2013-09-26 | 2013-09-24 | 3.291 | 3,887,823 | +72,708 | 0.14% | 12,793,176 |
| 2013-09-25 | 2013-09-23 | 3.270 | 3,815,115 | -137,660 | 0.14% | 12,475,217 |
| 2013-09-24 | 2013-09-19 | 3.322 | 3,952,775 | -222,970 | 0.14% | 13,129,228 |
| 2013-09-19 | 2013-09-17 | 3.332 | 4,175,745 | +61,074 | 0.15% | 13,912,901 |
| 2013-09-18 | 2013-09-16 | 3.342 | 4,114,671 | +47,502 | 0.15% | 13,751,857 |
| 2013-09-17 | 2013-09-13 | 3.352 | 4,067,169 | +75,616 | 0.15% | 13,635,052 |
| 2013-09-13 | 2013-09-11 | 3.311 | 3,991,553 | +25,206 | 0.15% | 13,216,855 |
| 2013-09-12 | 2013-09-10 | 3.363 | 3,966,347 | -16,481 | 0.15% | 13,337,963 |
| 2013-09-06 | 2013-09-04 | 3.229 | 3,982,828 | +533,190 | 0.15% | 12,859,293 |
| 2013-09-03 | 2013-08-30 | 3.177 | 3,449,638 | -79,494 | 0.13% | 10,959,871 |
| 2013-08-27 | 2013-08-23 | 3.631 | 3,529,132 | -58,166 | 0.13% | 12,814,208 |
| 2013-08-26 | 2013-08-22 | 3.641 | 3,587,298 | -218,123 | 0.13% | 13,062,412 |
| 2013-08-23 | 2013-08-21 | 3.600 | 3,805,421 | +188,070 | 0.14% | 13,699,646 |
| 2013-08-21 | 2013-08-19 | 3.765 | 3,617,351 | +66,891 | 0.13% | 13,619,612 |
| 2013-08-20 | 2013-08-16 | 3.827 | 3,550,460 | +133,783 | 0.13% | 13,587,506 |
| 2013-08-16 | 2013-08-13 | 3.858 | 3,416,677 | +3,877 | 0.13% | 13,181,254 |
| 2013-08-15 | 2013-08-12 | 3.579 | 3,412,800 | -316,036 | 0.13% | 12,215,789 |
| 2013-08-02 | 2013-07-31 | 3.187 | 3,728,836 | +697,024 | 0.14% | 11,885,377 |
| 2013-08-01 | 2013-07-30 | 3.187 | 3,031,812 | -969 | 0.11% | 9,663,667 |
| 2013-07-25 | 2013-07-23 | 3.239 | 3,032,781 | -21,328 | 0.11% | 9,823,176 |
| 2013-07-22 | 2013-07-18 | 3.208 | 3,054,109 | -533,189 | 0.11% | 9,797,745 |
| 2013-07-19 | 2013-07-17 | 3.590 | 3,587,298 | +4,847 | 0.13% | 12,877,392 |
| 2013-07-15 | 2013-07-11 | 3.621 | 3,582,451 | -575,844 | 0.13% | 12,970,854 |
| 2013-07-12 | 2013-07-10 | 3.249 | 4,158,295 | -410,072 | 0.15% | 13,511,609 |
| 2013-07-11 | 2013-07-09 | 3.311 | 4,568,367 | -359,660 | 0.17% | 15,126,806 |
| 2013-07-09 | 2013-07-05 | 3.518 | 4,928,027 | +52,350 | 0.18% | 17,334,394 |
| 2013-07-05 | 2013-07-03 | 3.270 | 4,875,677 | +26,174 | 0.18% | 15,943,196 |
| 2013-07-03 | 2013-06-28 | 3.600 | 4,849,503 | -25,205 | 0.18% | 17,458,377 |
| 2013-07-02 | 2013-06-27 | 3.466 | 4,874,708 | -48,472 | 0.18% | 16,895,424 |
| 2013-06-28 | 2013-06-26 | 3.301 | 4,923,180 | +92,097 | 0.18% | 16,250,881 |
| 2013-06-27 | 2013-06-25 | 3.156 | 4,831,083 | +93,065 | 0.18% | 15,249,203 |
| 2013-06-26 | 2013-06-24 | 3.394 | 4,738,018 | -39,747 | 0.17% | 16,079,547 |
| 2013-06-25 | 2013-06-21 | 3.569 | 4,777,765 | -173,528 | 0.18% | 17,052,266 |
| 2013-06-24 | 2013-06-20 | 3.724 | 4,951,293 | -126,027 | 0.18% | 18,437,712 |
| 2013-06-21 | 2013-06-19 | 3.817 | 5,077,320 | -67,860 | 0.19% | 19,378,380 |
| 2013-06-18 | 2013-06-14 | 3.734 | 5,145,180 | -328,304 | 0.19% | 19,212,786 |
| 2013-06-14 | 2013-06-11 | 3.848 | 5,473,484 | -57,196 | 0.20% | 21,059,783 |
| 2013-06-13 | 2013-06-10 | 3.992 | 5,530,680 | -46,533 | 0.20% | 22,078,558 |
| 2013-06-10 | 2013-06-06 | 4.023 | 5,577,213 | -80,463 | 0.20% | 22,436,910 |
| 2013-06-07 | 2013-06-05 | 4.054 | 5,657,676 | +68,830 | 0.21% | 22,935,691 |
| 2013-06-06 | 2013-06-04 | 4.105 | 5,588,846 | -37,808 | 0.20% | 22,944,913 |
| 2013-06-05 | 2013-06-03 | 4.116 | 5,626,654 | +29,083 | 0.21% | 23,158,174 |
| 2013-06-04 | 2013-05-31 | 4.157 | 5,597,571 | -3,839,933 | 0.21% | 23,269,436 |
| 2013-06-03 | 2013-05-30 | 4.281 | 9,437,504 | -229,756 | 0.35% | 40,400,473 |
| 2013-05-30 | 2013-05-28 | 4.497 | 9,667,260 | +19,388 | 0.35% | 43,478,154 |
| 2013-05-28 | 2013-05-24 | 5.010 | 9,647,872 | +490,820 | 0.35% | 48,338,092 |
| 2013-05-24 | 2013-05-22 | 5.075 | 9,157,052 | -55,207 | 0.35% | 46,476,092 |
| 2013-05-23 | 2013-05-21 | 4.891 | 9,212,259 | -3,830,446 | 0.36% | 45,054,243 |
| 2013-05-22 | 2013-05-20 | 4.988 | 13,042,705 | +44,165 | 0.50% | 65,063,497 |
| 2013-05-20 | 2013-05-15 | 4.858 | 12,998,540 | +46,006 | 0.50% | 63,147,934 |
| 2013-05-16 | 2013-05-14 | 4.804 | 12,952,534 | -426,934 | 0.50% | 62,220,580 |
| 2013-05-15 | 2013-05-13 | 4.858 | 13,379,468 | +3,588,456 | 0.52% | 64,998,512 |
| 2013-05-08 | 2013-05-06 | 4.793 | 9,791,012 | +218,067 | 0.38% | 46,927,046 |
| 2013-05-03 | 2013-04-30 | 4.771 | 9,572,945 | +57,968 | 0.37% | 45,673,798 |
| 2013-04-29 | 2013-04-25 | 4.825 | 9,514,977 | +566,792 | 0.37% | 45,914,278 |
| 2013-04-25 | 2013-04-23 | 4.825 | 8,948,185 | +6,440 | 0.35% | 43,179,238 |
| 2013-04-22 | 2013-04-18 | 4.847 | 8,941,745 | +28,524 | 0.35% | 43,342,523 |
| 2013-04-15 | 2013-04-11 | 4.891 | 8,913,221 | -12,081 | 0.34% | 43,591,743 |
| 2013-04-12 | 2013-04-10 | 4.967 | 8,925,302 | -312,840 | 0.34% | 44,329,840 |
| 2013-04-02 | 2013-03-27 | 4.967 | 9,238,142 | +686,407 | 0.36% | 45,883,642 |
| 2013-03-25 | 2013-03-21 | 4.967 | 8,551,735 | -342,283 | 0.33% | 42,474,422 |
| 2013-03-22 | 2013-03-20 | 5.021 | 8,894,018 | -452,698 | 0.34% | 44,657,769 |
| 2013-03-20 | 2013-03-18 | 5.217 | 9,346,716 | +119,616 | 0.36% | 48,759,285 |
| 2013-03-19 | 2013-03-15 | 5.423 | 9,227,100 | +79,130 | 0.36% | 50,040,636 |
| 2013-03-18 | 2013-03-14 | 5.673 | 9,147,970 | -1,840,234 | 0.35% | 51,898,198 |
| 2013-03-12 | 2013-03-08 | 6.108 | 10,988,204 | +128,816 | 0.42% | 67,115,074 |
| 2013-03-08 | 2013-03-06 | 6.075 | 10,859,388 | -51,526 | 0.42% | 65,974,211 |
| 2013-03-07 | 2013-03-05 | 6.097 | 10,910,914 | -22,083 | 0.42% | 66,524,411 |
| 2013-03-06 | 2013-03-04 | 6.064 | 10,932,997 | +32,204 | 0.42% | 66,302,587 |
| 2013-03-04 | 2013-02-28 | 6.032 | 10,900,793 | -14,722 | 0.42% | 65,751,872 |
| 2013-03-01 | 2013-02-27 | 5.847 | 10,915,515 | +6,441 | 0.42% | 63,823,931 |
| 2013-02-26 | 2013-02-22 | 5.999 | 10,909,074 | -33,124 | 0.42% | 65,446,136 |
| 2013-02-25 | 2013-02-21 | 6.173 | 10,942,198 | +20,242 | 0.42% | 67,547,604 |
| 2013-02-22 | 2013-02-20 | 6.217 | 10,921,956 | -184,943 | 0.42% | 67,897,455 |
| 2013-02-21 | 2013-02-19 | 6.249 | 11,106,899 | +287,076 | 0.43% | 69,409,308 |
| 2013-02-20 | 2013-02-18 | 6.586 | 10,819,823 | +266,834 | 0.42% | 71,260,658 |
| 2013-02-19 | 2013-02-15 | 6.608 | 10,552,989 | +181,263 | 0.41% | 69,732,641 |
| 2013-02-18 | 2013-02-14 | 6.401 | 10,371,726 | +201,506 | 0.40% | 66,393,166 |
| 2013-02-15 | 2013-02-08 | 6.151 | 10,170,220 | +1,013,048 | 0.39% | 62,561,021 |
| 2013-02-14 | 2013-02-07 | 6.238 | 9,157,172 | +276,035 | 0.35% | 57,125,539 |
| 2013-02-08 | 2013-02-06 | 6.390 | 8,881,137 | +154,580 | 0.34% | 56,754,845 |
| 2013-02-07 | 2013-02-05 | 6.304 | 8,726,557 | +123,296 | 0.34% | 55,008,268 |
| 2013-02-06 | 2013-02-04 | 6.336 | 8,603,261 | +411,292 | 0.33% | 54,511,571 |
| 2013-02-05 | 2013-02-01 | 6.238 | 8,191,969 | +508,825 | 0.32% | 51,104,276 |
| 2013-02-04 | 2013-01-31 | 6.195 | 7,683,144 | +898,034 | 0.30% | 47,596,046 |
| 2013-01-30 | 2013-01-28 | 5.956 | 6,785,110 | +19,322 | 0.26% | 40,410,525 |
| 2013-01-28 | 2013-01-24 | 6.032 | 6,765,788 | +52,447 | 0.26% | 40,810,171 |
| 2013-01-25 | 2013-01-23 | 6.217 | 6,713,341 | -366,207 | 0.26% | 41,734,170 |
| 2013-01-23 | 2013-01-21 | 6.184 | 7,079,548 | -229,109 | 0.27% | 43,779,908 |
| 2013-01-22 | 2013-01-18 | 6.249 | 7,308,657 | +108,574 | 0.28% | 45,673,308 |
| 2013-01-17 | 2013-01-15 | 6.304 | 7,200,083 | +46,006 | 0.28% | 45,386,066 |
| 2013-01-15 | 2013-01-11 | 6.173 | 7,154,077 | +23,003 | 0.28% | 44,163,043 |
| 2013-01-11 | 2013-01-09 | 6.271 | 7,131,074 | -38,645 | 0.28% | 44,718,559 |
| 2013-01-10 | 2013-01-08 | 6.217 | 7,169,719 | -4,601 | 0.28% | 44,571,291 |
| 2013-01-09 | 2013-01-07 | 6.390 | 7,174,320 | -39,565 | 0.28% | 45,847,443 |
| 2013-01-08 | 2013-01-04 | 6.347 | 7,213,885 | +19,323 | 0.28% | 45,786,675 |
| 2012-12-28 | 2012-12-24 | 6.021 | 7,194,562 | +85,570 | 0.28% | 43,318,277 |
| 2012-12-21 | 2012-12-19 | 6.173 | 7,108,992 | +46,006 | 0.27% | 43,884,728 |
| 2012-12-17 | 2012-12-13 | 6.043 | 7,062,986 | +3,681 | 0.27% | 42,679,585 |
| 2012-12-14 | 2012-12-12 | 6.162 | 7,059,305 | +308,239 | 0.27% | 43,501,281 |
| 2012-12-11 | 2012-12-07 | 6.184 | 6,751,066 | -48,766 | 0.26% | 41,748,576 |
| 2012-12-10 | 2012-12-06 | 6.043 | 6,799,832 | +29,443 | 0.26% | 41,089,421 |
| 2012-12-07 | 2012-12-05 | 5.934 | 6,770,389 | -24,843 | 0.26% | 40,175,687 |
| 2012-12-06 | 2012-12-04 | 5.782 | 6,795,232 | -37,725 | 0.26% | 39,289,180 |
| 2012-12-05 | 2012-12-03 | 5.814 | 6,832,957 | -22,082 | 0.26% | 39,730,087 |
| 2012-12-04 | 2012-11-30 | 5.749 | 6,855,039 | -11,962 | 0.26% | 39,411,471 |
| 2012-11-28 | 2012-11-26 | 5.619 | 6,867,001 | +82,811 | 0.27% | 38,584,662 |
| 2012-11-26 | 2012-11-22 | 5.532 | 6,784,190 | +225,428 | 0.26% | 37,529,505 |
| 2012-11-22 | 2012-11-20 | 5.478 | 6,558,762 | +481,221 | 0.25% | 35,926,049 |
| 2012-11-21 | 2012-11-19 | 5.565 | 6,077,541 | +275,115 | 0.23% | 33,818,544 |
| 2012-11-20 | 2012-11-16 | 5.532 | 5,802,426 | -15,642 | 0.22% | 32,098,478 |
| 2012-11-16 | 2012-11-14 | 5.597 | 5,818,068 | -783,939 | 0.22% | 32,564,399 |
| 2012-11-15 | 2012-11-13 | 5.445 | 6,602,007 | -55,207 | 0.25% | 35,947,670 |
| 2012-11-14 | 2012-11-12 | 5.608 | 6,657,214 | -238,311 | 0.26% | 37,333,548 |
| 2012-11-13 | 2012-11-09 | 5.912 | 6,895,525 | -55,207 | 0.27% | 40,768,364 |
| 2012-11-12 | 2012-11-08 | 5.978 | 6,950,732 | +17,483 | 0.27% | 41,548,015 |
| 2012-11-09 | 2012-11-07 | 6.260 | 6,933,249 | -920 | 0.27% | 43,402,658 |
| 2012-11-08 | 2012-11-06 | 6.304 | 6,934,169 | +57,967 | 0.27% | 43,709,865 |
| 2012-11-05 | 2012-11-01 | 6.369 | 6,876,202 | +68,089 | 0.27% | 43,792,858 |
| 2012-11-02 | 2012-10-31 | 6.271 | 6,808,113 | +9,201 | 0.26% | 42,693,289 |
| 2012-10-29 | 2012-10-25 | 6.282 | 6,798,912 | +309,159 | 0.26% | 42,709,482 |
| 2012-10-25 | 2012-10-22 | 6.412 | 6,489,753 | +54,287 | 0.25% | 41,613,786 |
| 2012-10-24 | 2012-10-19 | 6.554 | 6,435,466 | -1,840 | 0.25% | 42,174,929 |
| 2012-10-22 | 2012-10-18 | 6.325 | 6,437,306 | +344,123 | 0.25% | 40,717,789 |
| 2012-10-19 | 2012-10-17 | 6.010 | 6,093,183 | +36,805 | 0.24% | 36,620,680 |
| 2012-10-18 | 2012-10-16 | 5.793 | 6,056,378 | +736,093 | 0.23% | 35,083,041 |
| 2012-10-16 | 2012-10-12 | 5.630 | 5,320,285 | -15,642 | 0.21% | 29,951,716 |
| 2012-10-11 | 2012-10-09 | 5.434 | 5,335,927 | -49,686 | 0.21% | 28,995,922 |
| 2012-09-28 | 2012-09-26 | 5.304 | 5,385,613 | -52,447 | 0.21% | 28,563,539 |
| 2012-09-27 | 2012-09-25 | 5.478 | 5,438,060 | -75,449 | 0.21% | 29,787,330 |
| 2012-09-26 | 2012-09-24 | 5.347 | 5,513,509 | -71,769 | 0.21% | 29,481,545 |
| 2012-09-25 | 2012-09-21 | 5.152 | 5,585,278 | -236,470 | 0.22% | 28,772,671 |
| 2012-09-24 | 2012-09-20 | 4.978 | 5,821,748 | -115,935 | 0.22% | 28,978,502 |
| 2012-09-20 | 2012-09-18 | 4.967 | 5,937,683 | +1,840 | 0.23% | 29,491,051 |
| 2012-09-19 | 2012-09-17 | 5.206 | 5,935,843 | -300,878 | 0.23% | 30,901,173 |
| 2012-09-18 | 2012-09-14 | 5.010 | 6,236,721 | +1,232,957 | 0.24% | 31,247,429 |
| 2012-09-17 | 2012-09-13 | 4.749 | 5,003,764 | +40,485 | 0.19% | 23,764,862 |
| 2012-09-11 | 2012-09-07 | 4.739 | 4,963,279 | +332,162 | 0.19% | 23,518,641 |
| 2012-09-10 | 2012-09-06 | 4.358 | 4,631,117 | -11,282 | 0.18% | 20,183,067 |
| 2012-09-07 | 2012-09-05 | 4.347 | 4,642,399 | -45,126 | 0.18% | 20,181,782 |
| 2012-09-03 | 2012-08-30 | 4.369 | 4,687,525 | +4,601 | 0.18% | 20,479,846 |
| 2012-08-29 | 2012-08-27 | 4.543 | 4,682,924 | +13,801 | 0.18% | 21,274,063 |
| 2012-08-27 | 2012-08-23 | 4.608 | 4,669,123 | +32,205 | 0.18% | 21,515,836 |
| 2012-08-24 | 2012-08-22 | 4.619 | 4,636,918 | -9,202 | 0.18% | 21,417,826 |
| 2012-08-22 | 2012-08-20 | 4.630 | 4,646,120 | +132,497 | 0.18% | 21,510,825 |
| 2012-08-14 | 2012-08-10 | 5.075 | 4,513,623 | +226,349 | 0.17% | 22,908,635 |
| 2012-08-13 | 2012-08-09 | 5.021 | 4,287,274 | -40,485 | 0.17% | 21,526,839 |
| 2012-08-10 | 2012-08-08 | 4.978 | 4,327,759 | +11,961 | 0.17% | 21,541,979 |
| 2012-08-09 | 2012-08-07 | 4.902 | 4,315,798 | +11,962 | 0.17% | 21,154,107 |
| 2012-08-08 | 2012-08-06 | 4.771 | 4,303,836 | +12,881 | 0.17% | 20,534,176 |
| 2012-08-07 | 2012-08-03 | 4.760 | 4,290,955 | -27,603 | 0.17% | 20,426,084 |
| 2012-08-03 | 2012-08-01 | 4.945 | 4,318,558 | +920 | 0.17% | 21,355,375 |
| 2012-08-02 | 2012-07-31 | 4.793 | 4,317,638 | -24,843 | 0.17% | 20,693,877 |
| 2012-08-01 | 2012-07-30 | 4.565 | 4,342,481 | +33,124 | 0.17% | 19,821,854 |
| 2012-07-27 | 2012-07-25 | 4.423 | 4,309,357 | -42,325 | 0.17% | 19,061,801 |
| 2012-07-26 | 2012-07-24 | 4.489 | 4,351,682 | -142,618 | 0.17% | 19,532,789 |
| 2012-07-25 | 2012-07-23 | 4.499 | 4,494,300 | -153,660 | 0.17% | 20,221,783 |
| 2012-07-24 | 2012-07-20 | 4.478 | 4,647,960 | -133,417 | 0.18% | 20,812,135 |
| 2012-07-23 | 2012-07-19 | 4.412 | 4,781,377 | -126,976 | 0.18% | 21,097,746 |
| 2012-07-16 | 2012-07-12 | 5.804 | 4,908,353 | +239,230 | 0.19% | 28,486,172 |
| 2012-07-10 | 2012-07-06 | 5.956 | 4,669,123 | -11,281 | 0.18% | 27,808,203 |
| 2012-06-29 | 2012-06-27 | 5.782 | 4,680,404 | +14,722 | 0.18% | 27,061,510 |
| 2012-06-20 | 2012-06-18 | 6.608 | 4,665,682 | -47,846 | 0.18% | 30,830,159 |
| 2012-06-19 | 2012-06-15 | 6.521 | 4,713,528 | +36,804 | 0.18% | 30,736,498 |
| 2012-06-13 | 2012-06-11 | 6.249 | 4,676,724 | -644,081 | 0.18% | 29,225,815 |
| 2012-06-08 | 2012-06-06 | 5.999 | 5,320,805 | +25,763 | 0.21% | 31,920,778 |
| 2012-06-05 | 2012-06-01 | 6.358 | 5,295,042 | -16,562 | 0.20% | 33,665,287 |
| 2012-06-04 | 2012-05-31 | 6.727 | 5,311,604 | +271,434 | 0.21% | 35,733,321 |
| 2012-05-31 | 2012-05-29 | 6.358 | 5,040,170 | +40,485 | 0.19% | 32,044,839 |
| 2012-05-29 | 2012-05-25 | 5.880 | 4,999,685 | +11,962 | 0.19% | 29,396,590 |
| 2012-05-28 | 2012-05-24 | 5.869 | 4,987,723 | +11,731 | 0.19% | 29,272,050 |
| 2012-05-25 | 2012-05-23 | 5.717 | 4,975,992 | +49,687 | 0.19% | 28,446,082 |
| 2012-05-24 | 2012-05-22 | 5.793 | 4,926,305 | -3,215,808 | 0.19% | 28,536,818 |
| 2012-05-22 | 2012-05-18 | 5.979 | 8,142,113 | +291,696 | 0.31% | 48,684,398 |
| 2012-05-21 | 2012-05-17 | 6.105 | 7,850,417 | -559,302 | 0.32% | 47,923,760 |
| 2012-05-18 | 2012-05-16 | 6.401 | 8,409,719 | +1,053,630 | 0.34% | 53,828,363 |
| 2012-05-17 | 2012-05-15 | 6.526 | 7,356,089 | +2,273,205 | 0.30% | 48,005,939 |
| 2012-05-11 | 2012-05-09 | 6.708 | 5,082,884 | -878,024 | 0.21% | 34,097,212 |
| 2012-05-04 | 2012-05-02 | 7.130 | 5,960,908 | -399 | 0.24% | 42,499,138 |
| 2012-05-03 | 2012-04-30 | 7.164 | 5,961,307 | +74,153 | 0.24% | 42,705,667 |
| 2012-04-30 | 2012-04-26 | 7.095 | 5,887,154 | +10,536 | 0.24% | 41,772,149 |
| 2012-04-20 | 2012-04-18 | 6.913 | 5,876,618 | +38,633 | 0.24% | 40,626,511 |
| 2012-04-19 | 2012-04-17 | 6.913 | 5,837,985 | +14,049 | 0.24% | 40,359,431 |
| 2012-04-17 | 2012-04-13 | 7.346 | 5,823,936 | -79,023 | 0.24% | 42,782,847 |
| 2012-04-16 | 2012-04-12 | 7.278 | 5,902,959 | +20,195 | 0.24% | 42,959,973 |
| 2012-04-13 | 2012-04-11 | 7.175 | 5,882,764 | -163,313 | 0.24% | 42,210,000 |
| 2012-04-12 | 2012-04-10 | 7.016 | 6,046,077 | -8,780 | 0.24% | 42,417,763 |
| 2012-04-05 | 2012-04-02 | 6.993 | 6,054,857 | -136,094 | 0.24% | 42,341,441 |
| 2012-04-03 | 2012-03-30 | 6.982 | 6,190,951 | -73,754 | 0.25% | 43,222,632 |
| 2012-04-02 | 2012-03-29 | 6.674 | 6,264,705 | -21,950 | 0.25% | 41,811,102 |
| 2012-03-29 | 2012-03-27 | 6.355 | 6,286,655 | -810,417 | 0.25% | 39,952,798 |
| 2012-03-28 | 2012-03-26 | 5.843 | 7,097,072 | -934,218 | 0.29% | 41,465,790 |
| 2012-03-22 | 2012-03-20 | 6.344 | 8,031,290 | +163,313 | 0.32% | 50,948,790 |
| 2012-03-20 | 2012-03-16 | 6.674 | 7,867,977 | -28,097 | 0.32% | 52,511,457 |
| 2012-03-19 | 2012-03-15 | 6.697 | 7,896,074 | -689,249 | 0.32% | 52,878,839 |
| 2012-03-16 | 2012-03-14 | 6.777 | 8,585,323 | -482,036 | 0.35% | 58,179,097 |
| 2012-03-15 | 2012-03-13 | 7.050 | 9,067,359 | -87,802 | 0.37% | 63,924,131 |
| 2012-03-14 | 2012-03-12 | 7.221 | 9,155,161 | -44,780 | 0.37% | 66,107,178 |
| 2012-03-13 | 2012-03-09 | 7.392 | 9,199,941 | +532,083 | 0.37% | 68,002,223 |
| 2012-03-12 | 2012-03-08 | 7.369 | 8,667,858 | -63,218 | 0.35% | 63,871,842 |
| 2012-03-09 | 2012-03-07 | 7.323 | 8,731,076 | -75,510 | 0.35% | 63,939,924 |
| 2012-03-08 | 2012-03-06 | 7.562 | 8,806,586 | -14,048 | 0.36% | 66,599,203 |
| 2012-03-07 | 2012-03-05 | 7.950 | 8,820,634 | -25,463 | 0.36% | 70,121,080 |
| 2012-03-06 | 2012-03-02 | 8.029 | 8,846,097 | -29,853 | 0.36% | 71,028,752 |
| 2012-03-05 | 2012-03-01 | 7.859 | 8,875,950 | +31,609 | 0.36% | 69,752,104 |
| 2012-03-02 | 2012-02-29 | 8.223 | 8,844,341 | +71,998 | 0.36% | 72,727,063 |
| 2012-03-01 | 2012-02-28 | 8.155 | 8,772,343 | +8,781 | 0.35% | 71,535,563 |
| 2012-02-29 | 2012-02-27 | 8.189 | 8,763,562 | +17,560 | 0.35% | 71,763,387 |
| 2012-02-28 | 2012-02-24 | 8.223 | 8,746,002 | +35,121 | 0.35% | 71,918,421 |
| 2012-02-27 | 2012-02-23 | 7.938 | 8,710,881 | +7,902 | 0.35% | 69,149,370 |
| 2012-02-24 | 2012-02-22 | 8.132 | 8,702,979 | +9,659 | 0.35% | 70,771,682 |
| 2012-02-23 | 2012-02-21 | 8.269 | 8,693,320 | +7,902 | 0.35% | 71,881,256 |
| 2012-02-22 | 2012-02-20 | 8.587 | 8,685,418 | +58,827 | 0.35% | 74,585,678 |
| 2012-02-21 | 2012-02-17 | 8.086 | 8,626,591 | +72,876 | 0.35% | 69,757,503 |
| 2012-02-20 | 2012-02-16 | 7.859 | 8,553,715 | -358,234 | 0.35% | 67,219,803 |
| 2012-02-17 | 2012-02-15 | 8.041 | 8,911,949 | +17,561 | 0.36% | 71,659,004 |
| 2012-02-16 | 2012-02-14 | 7.517 | 8,894,388 | +317,845 | 0.36% | 66,858,000 |
| 2012-02-15 | 2012-02-13 | 7.517 | 8,576,543 | +180,873 | 0.35% | 64,468,799 |
| 2012-02-14 | 2012-02-10 | 7.505 | 8,395,670 | +46,535 | 0.34% | 63,013,579 |
| 2012-02-13 | 2012-02-09 | 7.699 | 8,349,135 | +143,996 | 0.34% | 64,280,841 |
| 2012-02-09 | 2012-02-07 | 7.073 | 8,205,139 | +19,317 | 0.33% | 58,032,451 |
| 2012-02-08 | 2012-02-06 | 6.970 | 8,185,822 | +1,189,723 | 0.33% | 57,056,758 |
| 2012-02-06 | 2012-02-02 | 6.834 | 6,996,099 | +43,901 | 0.28% | 47,807,999 |
| 2012-02-01 | 2012-01-30 | 6.674 | 6,952,198 | +22,829 | 0.28% | 46,399,481 |
| 2012-01-27 | 2012-01-20 | 6.708 | 6,929,369 | +28,975 | 0.28% | 46,483,878 |
| 2012-01-20 | 2012-01-18 | 6.424 | 6,900,394 | +38,633 | 0.28% | 44,324,757 |
| 2012-01-17 | 2012-01-13 | 5.934 | 6,861,761 | +26,340 | 0.28% | 40,716,148 |
| 2012-01-13 | 2012-01-11 | 5.752 | 6,835,421 | +30,731 | 0.28% | 39,314,252 |
| 2012-01-12 | 2012-01-10 | 5.592 | 6,804,690 | +31,609 | 0.28% | 38,052,501 |
| 2012-01-10 | 2012-01-06 | 5.273 | 6,773,081 | +60,584 | 0.27% | 35,715,821 |
| 2012-01-03 | 2011-12-29 | 5.888 | 6,712,497 | +73,754 | 0.27% | 39,524,649 |
| 2011-12-30 | 2011-12-28 | 5.752 | 6,638,743 | +273,065 | 0.27% | 38,183,049 |
| 2011-12-12 | 2011-12-08 | 6.845 | 6,365,678 | -690,127 | 0.26% | 43,572,503 |
| 2011-12-09 | 2011-12-07 | 6.834 | 7,055,805 | +628,666 | 0.29% | 48,216,001 |
| 2011-12-08 | 2011-12-06 | 6.697 | 6,427,139 | +570,716 | 0.26% | 43,041,598 |
| 2011-12-07 | 2011-12-05 | 6.834 | 5,856,423 | +15,804 | 0.24% | 40,019,998 |
| 2011-12-05 | 2011-12-01 | 6.708 | 5,840,619 | -39,511 | 0.24% | 39,180,281 |
| 2011-12-02 | 2011-11-30 | 6.105 | 5,880,130 | -53,559 | 0.24% | 35,895,920 |
| 2011-12-01 | 2011-11-29 | 6.310 | 5,933,689 | -110,632 | 0.24% | 37,439,317 |
| 2011-11-14 | 2011-11-10 | 6.788 | 6,044,321 | -4,390 | 0.24% | 41,028,643 |
| 2011-11-10 | 2011-11-08 | 7.414 | 6,048,711 | +320,479 | 0.24% | 44,847,392 |
| 2011-11-03 | 2011-11-01 | 6.480 | 5,728,232 | +30,731 | 0.23% | 37,121,562 |
| 2011-11-02 | 2011-10-31 | 6.947 | 5,697,501 | +18,439 | 0.23% | 39,582,901 |
| 2011-10-31 | 2011-10-27 | 7.107 | 5,679,062 | -26,341 | 0.23% | 40,360,317 |
| 2011-10-25 | 2011-10-21 | 5.638 | 5,705,403 | -29,853 | 0.23% | 32,165,099 |
| 2011-10-21 | 2011-10-19 | 5.797 | 5,735,256 | -108,875 | 0.23% | 33,247,880 |
| 2011-10-20 | 2011-10-18 | 6.025 | 5,844,131 | -16,682 | 0.24% | 35,210,240 |
| 2011-10-18 | 2011-10-14 | 6.651 | 5,860,813 | +158,044 | 0.24% | 38,981,997 |
| 2011-10-14 | 2011-10-12 | 6.560 | 5,702,769 | -5,268 | 0.23% | 37,411,200 |
| 2011-10-13 | 2011-10-11 | 6.150 | 5,708,037 | -32,487 | 0.23% | 35,105,399 |
| 2011-10-11 | 2011-10-07 | 6.389 | 5,740,524 | -22,829 | 0.23% | 36,678,179 |
| 2011-10-04 | 2011-09-30 | 6.139 | 5,763,353 | -40,389 | 0.23% | 35,379,962 |
| 2011-09-27 | 2011-09-23 | 5.683 | 5,803,742 | -139,606 | 0.23% | 32,983,901 |
| 2011-09-23 | 2011-09-21 | 6.344 | 5,943,348 | -46,535 | 0.24% | 37,703,332 |
| 2011-09-22 | 2011-09-20 | 6.344 | 5,989,883 | +28,975 | 0.24% | 37,998,540 |
| 2011-09-21 | 2011-09-19 | 6.173 | 5,960,908 | +43,901 | 0.24% | 36,796,378 |
| 2011-09-20 | 2011-09-16 | 6.572 | 5,917,007 | -74,632 | 0.24% | 38,884,030 |
| 2011-09-19 | 2011-09-15 | 6.264 | 5,991,639 | -230,921 | 0.24% | 37,531,999 |
| 2011-09-16 | 2011-09-14 | 6.116 | 6,222,560 | -408,018 | 0.25% | 38,057,193 |
| 2011-09-15 | 2011-09-12 | 6.435 | 6,630,578 | +141,362 | 0.27% | 42,667,108 |
| 2011-09-14 | 2011-09-09 | 7.061 | 6,489,216 | -253,749 | 0.26% | 45,822,343 |
| 2011-09-12 | 2011-09-08 | 7.392 | 6,742,965 | +69,364 | 0.27% | 49,841,256 |
| 2011-09-09 | 2011-09-07 | 7.414 | 6,673,601 | -1,085,238 | 0.27% | 49,480,559 |
| 2011-09-08 | 2011-09-06 | 7.494 | 7,758,839 | -16,682 | 0.31% | 58,145,486 |
| 2011-09-07 | 2011-09-05 | 8.143 | 7,775,521 | -143,996 | 0.31% | 63,318,251 |
| 2011-09-06 | 2011-09-02 | 8.895 | 7,919,517 | -62,340 | 0.32% | 70,443,853 |
| 2011-09-05 | 2011-09-01 | 9.134 | 7,981,857 | -310,821 | 0.32% | 72,907,412 |
| 2011-09-02 | 2011-08-31 | 8.804 | 8,292,678 | -4,390 | 0.34% | 73,007,532 |
| 2011-09-01 | 2011-08-30 | 8.496 | 8,297,068 | -64,096 | 0.34% | 70,494,762 |
| 2011-08-30 | 2011-08-26 | 7.836 | 8,361,164 | +92,193 | 0.34% | 65,516,178 |
| 2011-08-29 | 2011-08-25 | 8.246 | 8,268,971 | -171,215 | 0.33% | 68,184,146 |
| 2011-08-26 | 2011-08-24 | 8.098 | 8,440,186 | -208,092 | 0.34% | 68,346,297 |
| 2011-08-25 | 2011-08-23 | 8.189 | 8,648,278 | -174,727 | 0.35% | 70,819,345 |
| 2011-08-24 | 2011-08-22 | 7.517 | 8,823,005 | -6,146 | 0.36% | 66,321,422 |
| 2011-08-23 | 2011-08-19 | 8.439 | 8,829,151 | +91,315 | 0.36% | 74,512,738 |
| 2011-08-22 | 2011-08-18 | 9.715 | 8,737,836 | +65,852 | 0.35% | 84,887,998 |
| 2011-08-19 | 2011-08-17 | 10.353 | 8,671,984 | +47,413 | 0.35% | 89,779,198 |
| 2011-08-18 | 2011-08-16 | 10.603 | 8,624,571 | +13,170 | 0.35% | 91,449,336 |
| 2011-08-17 | 2011-08-15 | 9.897 | 8,611,401 | +43,901 | 0.35% | 85,228,915 |
| 2011-08-16 | 2011-08-12 | 9.407 | 8,567,500 | -24,584 | 0.35% | 80,598,606 |
| 2011-08-15 | 2011-08-11 | 9.407 | 8,592,084 | -878 | 0.35% | 80,829,880 |
| 2011-08-12 | 2011-08-10 | 10.114 | 8,592,962 | -53,560 | 0.35% | 86,905,893 |
| 2011-08-11 | 2011-08-09 | 9.772 | 8,646,522 | +12,293 | 0.35% | 84,493,268 |
| 2011-08-10 | 2011-08-08 | 9.897 | 8,634,229 | -15,805 | 0.35% | 85,454,849 |
| 2011-08-09 | 2011-08-05 | 10.410 | 8,650,034 | -29,853 | 0.35% | 90,044,540 |
| 2011-08-08 | 2011-08-04 | 11.025 | 8,679,887 | +650,616 | 0.35% | 95,693,580 |
| 2011-08-05 | 2011-08-03 | 10.786 | 8,029,271 | -31,608 | 0.32% | 86,600,314 |
| 2011-08-04 | 2011-08-02 | 10.786 | 8,060,879 | +26,340 | 0.33% | 86,941,225 |
| 2011-08-03 | 2011-08-01 | 10.922 | 8,034,539 | -10,536 | 0.32% | 87,755,216 |
| 2011-08-02 | 2011-07-29 | 10.763 | 8,045,075 | -22,829 | 0.33% | 86,587,515 |
| 2011-08-01 | 2011-07-28 | 11.070 | 8,067,904 | -752,467 | 0.33% | 89,314,168 |
| 2011-07-29 | 2011-07-27 | 11.161 | 8,820,371 | -179,995 | 0.36% | 98,447,865 |
| 2011-07-28 | 2011-07-26 | 10.991 | 9,000,366 | -2,391,738 | 0.36% | 98,919,259 |
| 2011-07-27 | 2011-07-25 | 11.104 | 11,392,104 | +29,853 | 0.46% | 126,503,321 |
| 2011-07-26 | 2011-07-22 | 11.230 | 11,362,251 | -46,536 | 0.46% | 127,595,297 |
| 2011-07-25 | 2011-07-21 | 10.774 | 11,408,787 | +81,656 | 0.46% | 122,920,404 |
| 2011-07-22 | 2011-07-20 | 10.660 | 11,327,131 | +34,243 | 0.46% | 120,750,557 |
| 2011-07-21 | 2011-07-19 | 10.581 | 11,292,888 | +88,681 | 0.46% | 119,485,198 |
| 2011-07-20 | 2011-07-18 | 10.888 | 11,204,207 | +28,097 | 0.45% | 121,992,291 |
| 2011-07-19 | 2011-07-15 | 11.378 | 11,176,110 | -32,487 | 0.45% | 127,159,710 |
| 2011-07-18 | 2011-07-14 | 11.617 | 11,208,597 | -35,121 | 0.45% | 130,210,138 |
| 2011-07-15 | 2011-07-13 | 11.150 | 11,243,718 | +11,414 | 0.45% | 125,367,801 |
| 2011-07-14 | 2011-07-12 | 10.934 | 11,232,304 | -42,145 | 0.45% | 122,809,921 |
| 2011-07-13 | 2011-07-11 | 10.934 | 11,274,449 | +46,535 | 0.46% | 123,270,720 |
| 2011-07-12 | 2011-07-08 | 10.934 | 11,227,914 | +62,340 | 0.45% | 122,761,923 |
| 2011-07-11 | 2011-07-07 | 11.173 | 11,165,574 | +19,317 | 0.45% | 124,750,827 |
| 2011-07-08 | 2011-07-06 | 11.036 | 11,146,257 | -118,534 | 0.45% | 123,011,638 |
| 2011-07-07 | 2011-07-05 | 11.173 | 11,264,791 | -35,121 | 0.46% | 125,859,360 |
| 2011-07-06 | 2011-07-04 | 10.467 | 11,299,912 | -16,682 | 0.46% | 118,272,546 |
| 2011-07-05 | 2011-06-30 | 10.239 | 11,316,594 | -109,753 | 0.46% | 115,869,411 |
| 2011-07-04 | 2011-06-29 | 10.022 | 11,426,347 | -3,512 | 0.46% | 114,520,557 |
| 2011-06-30 | 2011-06-28 | 9.897 | 11,429,859 | +22,828 | 0.46% | 113,123,809 |
| 2011-06-29 | 2011-06-27 | 10.136 | 11,407,031 | +51,804 | 0.46% | 115,626,133 |
| 2011-06-28 | 2011-06-24 | 10.148 | 11,355,227 | +31,609 | 0.46% | 115,230,354 |
| 2011-06-24 | 2011-06-22 | 9.943 | 11,323,618 | +4,390 | 0.46% | 112,588,187 |
| 2011-06-23 | 2011-06-21 | 9.305 | 11,319,228 | +38,633 | 0.46% | 105,325,186 |
| 2011-06-22 | 2011-06-20 | 8.599 | 11,280,595 | -12,293 | 0.46% | 97,000,133 |
| 2011-06-21 | 2011-06-17 | 9.282 | 11,292,888 | -42,145 | 0.46% | 104,822,859 |
| 2011-06-20 | 2011-06-16 | 9.089 | 11,335,033 | +51,804 | 0.46% | 103,019,408 |
| 2011-06-17 | 2011-06-15 | 9.282 | 11,283,229 | -878 | 0.46% | 104,733,202 |
| 2011-06-15 | 2011-06-13 | 8.656 | 11,284,107 | -94,827 | 0.46% | 97,672,917 |
| 2011-06-14 | 2011-06-10 | 8.599 | 11,378,934 | +357,356 | 0.46% | 97,845,735 |
| 2011-06-13 | 2011-06-09 | 8.656 | 11,021,578 | +83,412 | 0.45% | 95,400,520 |
| 2011-06-10 | 2011-06-08 | 9.430 | 10,938,166 | +54,438 | 0.44% | 103,149,759 |
| 2011-06-09 | 2011-06-07 | 9.476 | 10,883,728 | -16,683 | 0.44% | 103,132,223 |
| 2011-06-08 | 2011-06-03 | 9.556 | 10,900,411 | -31,608 | 0.44% | 104,159,337 |
| 2011-06-07 | 2011-06-02 | 9.590 | 10,932,019 | +40,389 | 0.44% | 104,834,889 |
| 2011-06-03 | 2011-06-01 | 9.396 | 10,891,630 | -23,707 | 0.44% | 102,338,772 |
| 2011-06-02 | 2011-05-31 | 9.567 | 10,915,337 | -39,511 | 0.44% | 104,426,280 |
| 2011-06-01 | 2011-05-30 | 9.157 | 10,954,848 | -14,927 | 0.44% | 100,312,667 |
| 2011-05-31 | 2011-05-27 | 9.225 | 10,969,775 | +61,462 | 0.44% | 101,198,974 |
| 2011-05-27 | 2011-05-25 | 8.918 | 10,908,313 | +83,412 | 0.44% | 97,277,573 |
| 2011-05-25 | 2011-05-23 | 8.906 | 10,824,901 | -7,024 | 0.44% | 96,410,438 |
| 2011-05-24 | 2011-05-20 | 8.838 | 10,831,925 | +35,121 | 0.44% | 95,732,795 |
| 2011-05-23 | 2011-05-19 | 9.043 | 10,796,804 | +25,463 | 0.44% | 97,635,801 |
| 2011-05-20 | 2011-05-18 | 9.111 | 10,771,341 | -49,169 | 0.44% | 98,141,600 |
| 2011-05-19 | 2011-05-17 | 8.872 | 10,820,510 | -78,145 | 0.44% | 96,001,620 |
| 2011-05-18 | 2011-05-16 | 9.032 | 10,898,655 | +52,682 | 0.44% | 98,432,715 |
| 2011-05-17 | 2011-05-13 | 9.339 | 10,845,973 | +354,722 | 0.44% | 101,292,139 |
| 2011-05-16 | 2011-05-12 | 9.792 | 10,491,251 | +30,731 | 0.42% | 102,729,324 |
| 2011-05-13 | 2011-05-11 | 10.093 | 10,460,520 | +206,251 | 0.42% | 105,580,052 |
| 2011-05-12 | 2011-05-09 | 10.360 | 10,254,269 | +1,959,778 | 0.42% | 106,231,342 |
| 2011-05-11 | 2011-05-06 | 9.919 | 8,294,491 | +1,907,999 | 0.34% | 82,276,148 |
| 2011-05-09 | 2011-05-05 | 9.734 | 6,386,492 | +448,738 | 0.26% | 62,165,882 |
| 2011-05-06 | 2011-05-04 | 9.606 | 5,937,754 | +37,107 | 0.24% | 57,041,006 |
| 2011-05-05 | 2011-05-03 | 10.163 | 5,900,647 | +24,163 | 0.24% | 59,966,634 |
| 2011-05-04 | 2011-04-29 | 10.082 | 5,876,484 | +18,985 | 0.24% | 59,244,393 |
| 2011-05-03 | 2011-04-28 | 9.954 | 5,857,499 | -6,040 | 0.24% | 58,306,347 |
| 2011-04-29 | 2011-04-27 | 10.012 | 5,863,539 | -23,300 | 0.24% | 58,706,205 |
| 2011-04-28 | 2011-04-26 | 9.363 | 5,886,839 | -59,544 | 0.24% | 55,119,334 |
| 2011-04-27 | 2011-04-21 | 9.502 | 5,946,383 | +93,199 | 0.24% | 56,503,737 |
| 2011-04-26 | 2011-04-20 | 9.039 | 5,853,184 | +6,904 | 0.24% | 52,905,061 |
| 2011-04-21 | 2011-04-19 | 8.911 | 5,846,280 | -2,589 | 0.24% | 52,097,441 |
| 2011-04-19 | 2011-04-15 | 8.865 | 5,848,869 | +5,178 | 0.24% | 51,849,405 |
| 2011-04-18 | 2011-04-14 | 8.911 | 5,843,691 | -18,985 | 0.24% | 52,074,370 |
| 2011-04-15 | 2011-04-13 | 8.795 | 5,862,676 | +87,158 | 0.24% | 51,564,180 |
| 2011-04-14 | 2011-04-12 | 8.795 | 5,775,518 | -47,462 | 0.24% | 50,797,596 |
| 2011-04-13 | 2011-04-11 | 8.691 | 5,822,980 | -10,356 | 0.24% | 50,607,747 |
| 2011-04-12 | 2011-04-08 | 8.865 | 5,833,336 | -27,614 | 0.24% | 51,711,707 |
| 2011-04-11 | 2011-04-07 | 9.062 | 5,860,950 | -4,315 | 0.24% | 53,111,090 |
| 2011-04-08 | 2011-04-06 | 9.027 | 5,865,265 | -91,474 | 0.24% | 52,946,291 |
| 2011-04-06 | 2011-04-01 | 8.598 | 5,956,739 | -85,433 | 0.25% | 51,218,036 |
| 2011-04-04 | 2011-03-31 | 8.413 | 6,042,172 | +68,174 | 0.25% | 50,832,345 |
| 2011-04-01 | 2011-03-30 | 8.228 | 5,973,998 | -32,792 | 0.25% | 49,151,171 |
| 2011-03-31 | 2011-03-29 | 7.926 | 6,006,790 | -12,082 | 0.25% | 47,611,185 |
| 2011-03-30 | 2011-03-28 | 7.532 | 6,018,872 | +23,300 | 0.25% | 45,335,552 |
| 2011-03-29 | 2011-03-25 | 7.868 | 5,995,572 | +73,352 | 0.25% | 47,174,884 |
| 2011-03-28 | 2011-03-24 | 7.973 | 5,922,220 | -120,815 | 0.24% | 47,215,372 |
| 2011-03-25 | 2011-03-23 | 7.637 | 6,043,035 | -39,696 | 0.25% | 46,147,796 |
| 2011-03-24 | 2011-03-22 | 7.497 | 6,082,731 | -870,724 | 0.25% | 45,605,092 |
| 2011-03-23 | 2011-03-21 | 7.161 | 6,953,455 | +25,889 | 0.29% | 49,796,586 |
| 2011-03-22 | 2011-03-18 | 7.161 | 6,927,566 | +8,629 | 0.29% | 49,611,184 |
| 2011-03-21 | 2011-03-17 | 7.080 | 6,918,937 | -49,188 | 0.28% | 48,988,149 |
| 2011-03-18 | 2011-03-16 | 7.185 | 6,968,125 | +53,503 | 0.29% | 50,063,138 |
| 2011-03-17 | 2011-03-15 | 7.173 | 6,914,622 | +59,544 | 0.28% | 49,598,614 |
| 2011-03-16 | 2011-03-14 | 7.254 | 6,855,078 | +25,889 | 0.28% | 49,727,563 |
| 2011-03-15 | 2011-03-11 | 7.103 | 6,829,189 | +45,737 | 0.28% | 48,510,980 |
| 2011-03-14 | 2011-03-10 | 7.277 | 6,783,452 | -69,037 | 0.28% | 49,365,194 |
| 2011-03-11 | 2011-03-09 | 7.150 | 6,852,489 | +100,103 | 0.28% | 48,994,119 |
| 2011-03-10 | 2011-03-08 | 7.046 | 6,752,386 | +22,437 | 0.28% | 47,574,177 |
| 2011-03-09 | 2011-03-07 | 7.080 | 6,729,949 | -92,336 | 0.28% | 47,650,057 |
| 2011-03-08 | 2011-03-04 | 6.964 | 6,822,285 | +65,584 | 0.28% | 47,513,254 |
| 2011-03-07 | 2011-03-03 | 6.883 | 6,756,701 | +919,050 | 0.28% | 46,508,420 |
| 2011-03-04 | 2011-03-02 | 6.698 | 5,837,651 | +211,425 | 0.24% | 39,099,969 |
| 2011-03-03 | 2011-03-01 | 6.930 | 5,626,226 | +4,315 | 0.23% | 38,987,806 |
| 2011-03-02 | 2011-02-28 | 6.825 | 5,621,911 | -62,996 | 0.23% | 38,371,582 |
| 2011-03-01 | 2011-02-25 | 6.466 | 5,684,907 | -92,337 | 0.23% | 36,759,366 |
| 2011-02-28 | 2011-02-24 | 6.362 | 5,777,244 | +3,024,668 | 0.24% | 36,753,906 |
| 2011-02-15 | 2011-02-11 | 6.014 | 2,752,576 | -81,981 | 0.11% | 16,554,540 |
| 2011-02-09 | 2011-02-07 | 6.756 | 2,834,557 | +165,687 | 0.12% | 19,149,798 |
| 2011-02-08 | 2011-02-02 | 7.034 | 2,668,870 | +224,369 | 0.11% | 18,772,692 |
| 2011-02-07 | 2011-01-31 | 7.057 | 2,444,501 | +23,300 | 0.10% | 17,251,146 |
| 2011-02-01 | 2011-01-28 | 6.999 | 2,421,201 | +60,407 | 0.10% | 16,946,430 |
| 2011-01-31 | 2011-01-27 | 7.103 | 2,360,794 | +39,696 | 0.10% | 16,769,844 |
| 2011-01-28 | 2011-01-26 | 7.034 | 2,321,098 | +94,063 | 0.10% | 16,326,482 |
| 2011-01-27 | 2011-01-25 | 6.930 | 2,227,035 | +132,895 | 0.09% | 15,432,585 |
| 2011-01-26 | 2011-01-24 | 7.011 | 2,094,140 | +554,882 | 0.09% | 14,681,537 |
| 2011-01-25 | 2011-01-21 | 7.277 | 1,539,258 | +69,900 | 0.06% | 11,201,637 |
| 2011-01-24 | 2011-01-20 | 7.103 | 1,469,358 | +100,103 | 0.06% | 10,437,549 |
| 2011-01-21 | 2011-01-19 | 7.231 | 1,369,255 | +107,007 | 0.06% | 9,901,007 |
| 2011-01-20 | 2011-01-18 | 7.138 | 1,262,248 | +105,280 | 0.05% | 9,010,229 |
| 2011-01-19 | 2011-01-17 | 7.069 | 1,156,968 | -19,701,394 | 0.05% | 8,178,273 |
| 2011-01-18 | 2011-01-14 | 7.161 | 20,858,362 | +92,336 | 0.86% | 149,375,413 |
| 2011-01-17 | 2011-01-13 | 7.300 | 20,766,026 | +81,118 | 0.85% | 151,601,810 |
| 2011-01-14 | 2011-01-12 | 7.277 | 20,684,908 | +85,433 | 0.85% | 150,530,215 |
| 2011-01-10 | 2011-01-06 | 6.976 | 20,599,475 | +170,003 | 0.85% | 143,702,091 |
| 2010-12-29 | 2010-12-24 | 6.802 | 20,429,472 | +38,833 | 0.84% | 138,965,082 |
| 2010-12-21 | 2010-12-17 | 7.231 | 20,390,639 | +35,381 | 0.84% | 147,443,581 |
| 2010-12-16 | 2010-12-14 | 7.486 | 20,355,258 | -251,120 | 0.84% | 152,377,054 |
| 2010-12-14 | 2010-12-10 | 6.964 | 20,606,378 | -701,517 | 0.85% | 143,511,458 |
| 2010-12-13 | 2010-12-09 | 6.976 | 21,307,895 | +14,670 | 0.88% | 148,644,034 |
| 2010-12-09 | 2010-12-07 | 7.451 | 21,293,225 | +107,007 | 0.88% | 158,658,323 |
| 2010-12-06 | 2010-12-02 | 7.161 | 21,186,218 | -4,863,698 | 0.87% | 151,723,326 |
| 2010-12-03 | 2010-12-01 | 7.115 | 26,049,916 | -1,635,197 | 1.07% | 185,346,821 |
| 2010-12-02 | 2010-11-30 | 7.324 | 27,685,113 | -3,432,847 | 1.14% | 202,756,050 |
| 2010-12-01 | 2010-11-29 | 7.092 | 31,117,960 | -157,921 | 1.28% | 220,685,086 |
| 2010-11-11 | 2010-11-09 | 6.501 | 31,275,881 | -5,178 | 1.29% | 203,321,290 |
| 2010-11-03 | 2010-11-01 | 6.536 | 31,281,059 | +144,114 | 1.29% | 204,442,412 |
| 2010-10-19 | 2010-10-15 | 6.431 | 31,136,945 | -215,739 | 1.29% | 200,253,182 |
| 2010-10-15 | 2010-10-13 | 6.466 | 31,352,684 | -210,562 | 1.30% | 202,730,629 |
| 2010-10-07 | 2010-10-05 | 5.655 | 31,563,246 | +381,428 | 1.30% | 178,489,193 |
| 2010-09-28 | 2010-09-24 | 5.585 | 31,181,818 | +6,903 | 1.29% | 174,164,210 |
| 2010-09-27 | 2010-09-22 | 5.782 | 31,174,915 | +117,363 | 1.29% | 180,267,015 |
| 2010-09-16 | 2010-09-14 | 5.794 | 31,057,552 | -229,547 | 1.28% | 179,948,267 |
| 2010-09-15 | 2010-09-13 | 5.759 | 31,287,099 | -93,200 | 1.29% | 180,190,599 |
| 2010-09-08 | 2010-09-06 | 5.782 | 31,380,299 | -623,055 | 1.30% | 181,454,635 |
| 2010-09-03 | 2010-09-01 | 5.006 | 32,003,354 | +345,183 | 1.32% | 160,210,024 |
| 2010-08-26 | 2010-08-24 | 5.203 | 31,658,171 | +69,037 | 1.31% | 164,718,586 |
| 2010-08-18 | 2010-08-16 | 5.064 | 31,589,134 | +8,629 | 1.31% | 159,966,706 |
| 2010-08-13 | 2010-08-11 | 5.215 | 31,580,505 | -604,070 | 1.31% | 164,680,444 |
| 2010-08-12 | 2010-08-10 | 5.180 | 32,184,575 | +79,133 | 1.33% | 166,711,572 |
| 2010-08-11 | 2010-08-09 | 5.122 | 32,105,442 | +215,739 | 1.33% | 164,441,476 |
| 2010-08-10 | 2010-08-06 | 5.180 | 31,889,703 | +106,144 | 1.32% | 165,184,176 |
| 2010-08-06 | 2010-08-04 | 4.948 | 31,783,559 | +129,444 | 1.31% | 157,268,174 |
| 2010-08-03 | 2010-07-30 | 4.844 | 31,654,115 | +83,707 | 1.31% | 153,326,387 |
| 2010-07-12 | 2010-07-08 | 3.998 | 31,570,408 | -12,945 | 1.31% | 126,214,640 |
| 2010-07-07 | 2010-07-05 | 3.882 | 31,583,353 | +146,703 | 1.31% | 122,606,497 |
| 2010-06-10 | 2010-06-08 | 4.195 | 31,436,650 | -62,133 | 1.30% | 131,872,814 |
| 2010-06-09 | 2010-06-07 | 4.288 | 31,498,783 | -28,477 | 1.30% | 135,053,531 |
| 2010-06-07 | 2010-06-03 | 4.519 | 31,527,260 | -26,752 | 1.30% | 142,482,419 |
| 2010-06-04 | 2010-06-02 | 4.496 | 31,554,012 | -2,589 | 1.30% | 141,872,021 |
| 2010-06-03 | 2010-06-01 | 4.519 | 31,556,601 | -12,944 | 1.30% | 142,615,021 |
| 2010-06-02 | 2010-05-31 | 4.531 | 31,569,545 | -52,641 | 1.30% | 143,039,349 |
| 2010-06-01 | 2010-05-28 | 4.403 | 31,622,186 | -49,188 | 1.31% | 139,247,026 |
| 2010-05-31 | 2010-05-27 | 4.230 | 31,671,374 | -25,889 | 1.31% | 133,958,481 |
| 2010-05-28 | 2010-05-26 | 3.998 | 31,697,263 | -3,275,215 | 1.31% | 126,721,791 |
| 2010-05-25 | 2010-05-20 | 3.812 | 34,972,478 | +25,714,149 | 1.45% | 133,331,495 |
| 2010-05-18 | 2010-05-14 | 3.940 | 9,258,329 | -12,332 | 0.38% | 36,477,240 |
| 2010-05-17 | 2010-05-13 | 4.009 | 9,270,661 | +8,464,658 | 0.38% | 37,170,401 |
| 2010-05-12 | 2010-05-10 | 4.171 | 806,003 | +22,275 | 0.03% | 3,361,909 |
| 2010-04-29 | 2010-04-27 | 4.803 | 783,728 | -18,395,802 | 0.03% | 3,764,018 |
| 2010-04-28 | 2010-04-26 | 4.886 | 19,179,530 | -2,282,159 | 0.82% | 93,713,701 |
| 2010-04-21 | 2010-04-19 | 5.101 | 21,461,689 | +2,902,261 | 0.91% | 109,468,442 |
| 2010-04-20 | 2010-04-16 | 5.399 | 18,559,428 | +293,689 | 0.79% | 100,194,541 |
| 2010-04-16 | 2010-04-14 | 5.601 | 18,265,739 | +177,052 | 0.78% | 102,309,598 |
| 2010-04-08 | 2010-04-01 | 5.506 | 18,088,687 | -10,070 | 0.77% | 99,593,339 |
| 2010-04-07 | 2010-03-31 | 5.172 | 18,098,757 | -30,208 | 0.77% | 93,609,462 |
| 2010-04-01 | 2010-03-30 | 5.279 | 18,128,965 | -29,368 | 0.77% | 95,710,153 |
| 2010-03-31 | 2010-03-29 | 5.422 | 18,158,333 | -30,208 | 0.77% | 98,461,998 |
| 2010-03-30 | 2010-03-26 | 5.482 | 18,188,541 | -45,312 | 0.77% | 99,709,598 |
| 2010-03-29 | 2010-03-25 | 5.375 | 18,233,853 | -64,612 | 0.78% | 98,002,299 |
| 2010-03-26 | 2010-03-24 | 5.196 | 18,298,465 | -239,146 | 0.78% | 95,078,522 |
| 2010-03-23 | 2010-03-19 | 5.685 | 18,537,611 | -11,747 | 0.79% | 105,378,840 |
| 2010-02-02 | 2010-01-29 | 5.399 | 18,549,358 | +14,264,864 | 0.79% | 100,140,178 |
| 2010-02-01 | 2010-01-28 | 5.840 | 4,284,494 | -251,733 | 0.18% | 25,019,400 |
| 2010-01-29 | 2010-01-27 | 6.042 | 4,536,227 | -49,507 | 0.19% | 27,408,421 |
| 2010-01-27 | 2010-01-25 | 6.197 | 4,585,734 | -151,040 | 0.19% | 28,417,998 |
| 2010-01-11 | 2010-01-07 | 6.423 | 4,736,774 | -23,495 | 0.20% | 30,426,549 |
| 2010-01-08 | 2010-01-06 | 6.578 | 4,760,269 | -44,473 | 0.20% | 31,314,959 |
| 2010-01-07 | 2010-01-05 | 6.841 | 4,804,742 | -33,564 | 0.20% | 32,867,240 |
| 2010-01-06 | 2010-01-04 | 6.972 | 4,838,306 | -27,691 | 0.21% | 33,731,097 |
| 2010-01-05 | 2009-12-31 | 6.745 | 4,865,997 | -83,072 | 0.21% | 32,822,340 |
| 2009-12-29 | 2009-12-24 | 6.805 | 4,949,069 | -2,517 | 0.21% | 33,677,581 |
| 2009-12-15 | 2009-12-11 | 7.174 | 4,951,586 | -67,129 | 0.21% | 35,524,019 |
| 2009-12-03 | 2009-12-01 | 6.269 | 5,018,715 | -839 | 0.21% | 31,460,060 |
| 2009-12-01 | 2009-11-27 | 6.030 | 5,019,554 | -27,691 | 0.21% | 30,268,920 |
| 2009-11-30 | 2009-11-26 | 6.197 | 5,047,245 | +3,668,588 | 0.21% | 31,278,002 |
| 2009-11-27 | 2009-11-25 | 6.292 | 1,378,657 | -25,173 | 0.06% | 8,675,039 |
| 2009-11-26 | 2009-11-24 | 6.328 | 1,403,830 | -37,760 | 0.06% | 8,883,627 |
| 2009-11-20 | 2009-11-18 | 6.090 | 1,441,590 | +105,727 | 0.06% | 8,778,977 |
| 2009-11-12 | 2009-11-10 | 6.876 | 1,335,863 | -3,664,392 | 0.06% | 9,185,843 |
| 2009-11-02 | 2009-10-29 | 6.555 | 5,000,255 | +56,221 | 0.21% | 32,774,503 |
| 2009-10-27 | 2009-10-22 | 6.853 | 4,944,034 | +876,030 | 0.21% | 33,878,999 |
| 2009-10-15 | 2009-10-13 | 7.067 | 4,068,004 | +10,909 | 0.17% | 28,748,642 |
| 2009-10-14 | 2009-10-12 | 7.067 | 4,057,095 | -88,946 | 0.17% | 28,671,548 |
| 2009-10-13 | 2009-10-09 | 7.186 | 4,146,041 | +1,209,157 | 0.18% | 29,794,231 |
| 2009-10-09 | 2009-10-07 | 7.079 | 2,936,884 | +2,936,884 | 0.12% | 20,790,001 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy