History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 30,000 +0 0.00% 26,100
2025-10-13 2025-10-09 0.850 30,000 +0 0.00% 25,500
2025-10-10 2025-10-08 0.830 30,000 +0 0.00% 24,900
2025-10-09 2025-10-06 0.840 30,000 +0 0.00% 25,200
2025-10-08 2025-10-03 0.830 30,000 +0 0.00% 24,900
2025-10-06 2025-10-02 0.860 30,000 +0 0.00% 25,800
2025-10-03 2025-09-30 0.880 30,000 +0 0.00% 26,400
2025-10-02 2025-09-29 0.880 30,000 +0 0.00% 26,400
2025-09-30 2025-09-26 0.860 30,000 +0 0.00% 25,800
2025-09-29 2025-09-25 0.980 30,000 +0 0.00% 29,400
2025-09-26 2025-09-24 0.900 30,000 +0 0.00% 27,000
2025-09-25 2025-09-23 0.910 30,000 +0 0.00% 27,300
2025-09-24 2025-09-22 0.950 30,000 +0 0.00% 28,500
2025-09-23 2025-09-19 0.890 30,000 +0 0.00% 26,700
2025-09-22 2025-09-18 0.930 30,000 +0 0.00% 27,900
2025-09-19 2025-09-17 0.960 30,000 +0 0.00% 28,800
2025-09-18 2025-09-16 0.980 30,000 +0 0.00% 29,400
2025-09-17 2025-09-15 0.970 30,000 +0 0.00% 29,100
2025-09-16 2025-09-12 0.990 30,000 +0 0.00% 29,700
2025-09-15 2025-09-11 0.990 30,000 +0 0.00% 29,700
2025-09-12 2025-09-10 0.950 30,000 +0 0.00% 28,500
2025-09-11 2025-09-09 0.950 30,000 +0 0.00% 28,500
2025-09-10 2025-09-08 0.960 30,000 +0 0.00% 28,800
2025-09-09 2025-09-05 0.950 30,000 +0 0.00% 28,500
2025-09-08 2025-09-04 0.910 30,000 +0 0.00% 27,300
2025-09-05 2025-09-03 0.960 30,000 +0 0.00% 28,800
2025-09-04 2025-09-02 0.960 30,000 +0 0.00% 28,800
2025-09-03 2025-09-01 0.980 30,000 +0 0.00% 29,400
2025-09-02 2025-08-29 1.000 30,000 +0 0.00% 30,000
2025-09-01 2025-08-28 1.010 30,000 +0 0.00% 30,300
2025-08-29 2025-08-27 1.020 30,000 +0 0.00% 30,600
2025-08-28 2025-08-26 1.020 30,000 +0 0.00% 30,600
2025-08-27 2025-08-25 0.970 30,000 +0 0.00% 29,100
2025-08-26 2025-08-22 0.960 30,000 +0 0.00% 28,800
2025-08-25 2025-08-21 0.950 30,000 +0 0.00% 28,500
2025-08-22 2025-08-20 0.950 30,000 +0 0.00% 28,500
2025-08-21 2025-08-19 0.930 30,000 +0 0.00% 27,900
2025-08-20 2025-08-18 0.930 30,000 +0 0.00% 27,900
2025-08-19 2025-08-15 0.890 30,000 +0 0.00% 26,700
2025-08-18 2025-08-14 0.880 30,000 +0 0.00% 26,400
2025-08-15 2025-08-13 0.900 30,000 +0 0.00% 27,000
2025-08-14 2025-08-12 0.880 30,000 +0 0.00% 26,400
2025-08-13 2025-08-11 0.900 30,000 +0 0.00% 27,000
2025-08-12 2025-08-08 0.810 30,000 +0 0.00% 24,300
2025-08-11 2025-08-07 0.760 30,000 +0 0.00% 22,800
2025-08-08 2025-08-06 0.750 30,000 +0 0.00% 22,500
2025-08-07 2025-08-05 0.710 30,000 +0 0.00% 21,300
2025-08-06 2025-08-04 0.690 30,000 +0 0.00% 20,700
2025-08-05 2025-08-01 0.700 30,000 +0 0.00% 21,000
2025-08-04 2025-07-31 0.690 30,000 +0 0.00% 20,700
2025-08-01 2025-07-30 0.710 30,000 +0 0.00% 21,300
2025-07-31 2025-07-29 0.700 30,000 +0 0.00% 21,000
2025-07-30 2025-07-28 0.690 30,000 +0 0.00% 20,700
2025-07-29 2025-07-25 0.660 30,000 +0 0.00% 19,800
2025-07-28 2025-07-24 0.680 30,000 +0 0.00% 20,400
2025-07-25 2025-07-23 0.590 30,000 +0 0.00% 17,700
2025-07-24 2025-07-22 0.680 30,000 +0 0.00% 20,400
2025-07-23 2025-07-21 0.630 30,000 +0 0.00% 18,900
2025-07-22 2025-07-18 0.510 30,000 +0 0.00% 15,300
2025-07-21 2025-07-17 0.520 30,000 +0 0.00% 15,600
2025-07-18 2025-07-16 0.540 30,000 +0 0.00% 16,200
2025-07-17 2025-07-15 0.520 30,000 +0 0.00% 15,600
2025-07-16 2025-07-14 0.510 30,000 +0 0.00% 15,300
2025-07-15 2025-07-11 0.500 30,000 +0 0.00% 15,000
2025-07-14 2025-07-10 0.490 30,000 +0 0.00% 14,700
2025-07-11 2025-07-09 0.490 30,000 +0 0.00% 14,700
2025-07-10 2025-07-08 0.490 30,000 +0 0.00% 14,700
2025-07-09 2025-07-07 0.490 30,000 +0 0.00% 14,700
2025-07-08 2025-07-04 0.490 30,000 +0 0.00% 14,700
2025-07-07 2025-07-03 0.490 30,000 +0 0.00% 14,700
2025-07-04 2025-07-02 0.510 30,000 +0 0.00% 15,300
2025-07-03 2025-06-30 0.485 30,000 +0 0.00% 14,550
2025-07-02 2025-06-27 0.485 30,000 +0 0.00% 14,550
2025-06-30 2025-06-26 0.490 30,000 +0 0.00% 14,700
2025-06-27 2025-06-25 0.490 30,000 +0 0.00% 14,700
2025-06-26 2025-06-24 0.495 30,000 +0 0.00% 14,850
2025-06-25 2025-06-23 0.470 30,000 +0 0.00% 14,100
2025-06-24 2025-06-20 0.470 30,000 +0 0.00% 14,100
2025-06-23 2025-06-19 0.475 30,000 +0 0.00% 14,250
2025-06-20 2025-06-18 0.470 30,000 +0 0.00% 14,100
2025-06-19 2025-06-17 0.480 30,000 +0 0.00% 14,400
2025-06-18 2025-06-16 0.475 30,000 +0 0.00% 14,250
2025-06-17 2025-06-13 0.500 30,000 +0 0.00% 15,000
2025-06-16 2025-06-12 0.500 30,000 +0 0.00% 15,000
2025-06-13 2025-06-11 0.500 30,000 +0 0.00% 15,000
2025-06-12 2025-06-10 0.490 30,000 +0 0.00% 14,700
2025-06-11 2025-06-09 0.500 30,000 +0 0.00% 15,000
2025-06-10 2025-06-06 0.485 30,000 +0 0.00% 14,550
2025-06-09 2025-06-05 0.485 30,000 +0 0.00% 14,550
2025-06-06 2025-06-04 0.490 30,000 +0 0.00% 14,700
2025-06-05 2025-06-03 0.490 30,000 +0 0.00% 14,700
2025-06-04 2025-06-02 0.500 30,000 +0 0.00% 15,000
2025-06-03 2025-05-30 0.500 30,000 +0 0.00% 15,000
2025-06-02 2025-05-29 0.500 30,000 +0 0.00% 15,000
2025-05-30 2025-05-28 0.500 30,000 +0 0.00% 15,000
2025-05-29 2025-05-27 0.500 30,000 +0 0.00% 15,000
2025-05-28 2025-05-26 0.495 30,000 +0 0.00% 14,850
2025-05-27 2025-05-23 0.495 30,000 +0 0.00% 14,850
2025-05-26 2025-05-22 0.530 30,000 +0 0.00% 15,900
2025-05-23 2025-05-21 0.530 30,000 +0 0.00% 15,900
2025-05-22 2025-05-20 0.530 30,000 +0 0.00% 15,900
2025-05-21 2025-05-19 0.495 30,000 +0 0.00% 14,850
2025-05-20 2025-05-16 0.495 30,000 +0 0.00% 14,850
2025-05-19 2025-05-15 0.510 30,000 +0 0.00% 15,300
2025-05-16 2025-05-14 0.520 30,000 +0 0.00% 15,600
2025-05-15 2025-05-13 0.520 30,000 +0 0.00% 15,600
2025-05-14 2025-05-12 0.520 30,000 +0 0.00% 15,600
2025-05-13 2025-05-09 0.530 30,000 +0 0.00% 15,900
2025-05-12 2025-05-08 0.530 30,000 +0 0.00% 15,900
2025-05-09 2025-05-07 0.550 30,000 +0 0.00% 16,500
2025-05-08 2025-05-06 0.550 30,000 +0 0.00% 16,500
2025-05-07 2025-05-02 0.550 30,000 +0 0.00% 16,500
2025-05-06 2025-04-30 0.550 30,000 +0 0.00% 16,500
2025-05-02 2025-04-29 0.540 30,000 +0 0.00% 16,200
2025-04-30 2025-04-28 0.520 30,000 +0 0.00% 15,600
2025-04-29 2025-04-25 0.530 30,000 +0 0.00% 15,900
2025-04-28 2025-04-24 0.520 30,000 +0 0.00% 15,600
2025-04-25 2025-04-23 0.520 30,000 +0 0.00% 15,600
2025-04-24 2025-04-22 0.520 30,000 +0 0.00% 15,600
2025-04-23 2025-04-17 0.560 30,000 +0 0.00% 16,800
2025-04-22 2025-04-16 0.570 30,000 +0 0.00% 17,100
2025-04-17 2025-04-15 0.550 30,000 +0 0.00% 16,500
2025-04-16 2025-04-14 0.550 30,000 +0 0.00% 16,500
2025-04-15 2025-04-11 0.550 30,000 +0 0.00% 16,500
2025-04-14 2025-04-10 0.560 30,000 +0 0.00% 16,800
2025-04-11 2025-04-09 0.560 30,000 +0 0.00% 16,800
2025-04-10 2025-04-08 0.510 30,000 +0 0.00% 15,300
2025-04-09 2025-04-07 0.510 30,000 +0 0.00% 15,300
2025-04-08 2025-04-03 0.590 30,000 +0 0.00% 17,700
2025-04-07 2025-04-02 0.550 30,000 +0 0.00% 16,500
2025-04-03 2025-04-01 0.590 30,000 +0 0.00% 17,700
2025-04-02 2025-03-31 0.600 30,000 +0 0.00% 18,000
2025-04-01 2025-03-28 0.600 30,000 +0 0.00% 18,000
2025-03-31 2025-03-27 0.610 30,000 +0 0.00% 18,300
2025-03-28 2025-03-26 0.480 30,000 +0 0.00% 14,400
2025-03-27 2025-03-25 0.490 30,000 +0 0.00% 14,700
2025-03-26 2025-03-24 0.530 30,000 +0 0.00% 15,900
2025-03-25 2025-03-21 0.490 30,000 +0 0.00% 14,700
2025-03-24 2025-03-20 0.490 30,000 +0 0.00% 14,700
2025-03-21 2025-03-19 0.490 30,000 +0 0.00% 14,700
2025-03-20 2025-03-18 0.500 30,000 +0 0.00% 15,000
2025-03-19 2025-03-17 0.490 30,000 +0 0.00% 14,700
2025-03-18 2025-03-14 0.520 30,000 +0 0.00% 15,600
2025-03-17 2025-03-13 0.500 30,000 +0 0.00% 15,000
2025-03-14 2025-03-12 0.500 30,000 +0 0.00% 15,000
2025-03-13 2025-03-11 0.510 30,000 +0 0.00% 15,300
2025-03-12 2025-03-10 0.510 30,000 +0 0.00% 15,300
2025-03-11 2025-03-07 0.530 30,000 +0 0.00% 15,900
2025-03-10 2025-03-06 0.495 30,000 +0 0.00% 14,850
2025-03-07 2025-03-05 0.480 30,000 +0 0.00% 14,400
2025-03-06 2025-03-04 0.520 30,000 +0 0.00% 15,600
2025-03-05 2025-03-03 0.520 30,000 +0 0.00% 15,600
2025-03-04 2025-02-28 0.500 30,000 +0 0.00% 15,000
2025-03-03 2025-02-27 0.495 30,000 +0 0.00% 14,850
2025-02-28 2025-02-26 0.490 30,000 +0 0.00% 14,700
2025-02-27 2025-02-25 0.455 30,000 +0 0.00% 13,650
2025-02-26 2025-02-24 0.485 30,000 +0 0.00% 14,550
2025-02-25 2025-02-21 0.465 30,000 +0 0.00% 13,950
2025-02-24 2025-02-20 0.460 30,000 +0 0.00% 13,800
2025-02-21 2025-02-19 0.485 30,000 +0 0.00% 14,550
2025-02-20 2025-02-18 0.485 30,000 +0 0.00% 14,550
2025-02-19 2025-02-17 0.485 30,000 +0 0.00% 14,550
2025-02-18 2025-02-14 0.500 30,000 +0 0.00% 15,000
2025-02-17 2025-02-13 0.530 30,000 +0 0.00% 15,900
2025-02-14 2025-02-12 0.490 30,000 +0 0.00% 14,700
2025-02-13 2025-02-11 0.490 30,000 +0 0.00% 14,700
2025-02-12 2025-02-10 0.500 30,000 +0 0.00% 15,000
2025-02-11 2025-02-07 0.500 30,000 +0 0.00% 15,000
2025-02-10 2025-02-06 0.490 30,000 +0 0.00% 14,700
2025-02-07 2025-02-05 0.485 30,000 +0 0.00% 14,550
2025-02-06 2025-02-04 0.495 30,000 +0 0.00% 14,850
2025-02-05 2025-02-03 0.490 30,000 +0 0.00% 14,700
2025-02-04 2025-01-28 0.510 30,000 +0 0.00% 15,300
2025-02-03 2025-01-24 0.490 30,000 +0 0.00% 14,700
2025-01-27 2025-01-23 0.510 30,000 +0 0.00% 15,300
2025-01-24 2025-01-22 0.530 30,000 +0 0.00% 15,900
2025-01-23 2025-01-21 0.530 30,000 +0 0.00% 15,900
2025-01-22 2025-01-20 0.540 30,000 +0 0.00% 16,200
2025-01-21 2025-01-17 0.530 30,000 +0 0.00% 15,900
2025-01-20 2025-01-16 0.550 30,000 +0 0.00% 16,500
2025-01-17 2025-01-15 0.550 30,000 +0 0.00% 16,500
2025-01-16 2025-01-14 0.540 30,000 +0 0.00% 16,200
2025-01-15 2025-01-13 0.550 30,000 +0 0.00% 16,500
2025-01-14 2025-01-10 0.530 30,000 +0 0.00% 15,900
2025-01-13 2025-01-09 0.540 30,000 +0 0.00% 16,200
2025-01-10 2025-01-08 0.540 30,000 +0 0.00% 16,200
2025-01-09 2025-01-07 0.560 30,000 +0 0.00% 16,800
2025-01-08 2025-01-06 0.540 30,000 +0 0.00% 16,200
2025-01-07 2025-01-03 0.520 30,000 +0 0.00% 15,600
2025-01-06 2025-01-02 0.540 30,000 +0 0.00% 16,200
2025-01-03 2024-12-31 0.490 30,000 +0 0.00% 14,700
2025-01-02 2024-12-27 0.530 30,000 +0 0.00% 15,900
2024-12-30 2024-12-24 0.510 30,000 +0 0.00% 15,300
2024-12-27 2024-12-20 0.495 30,000 +0 0.00% 14,850
2024-12-23 2024-12-19 0.500 30,000 +0 0.00% 15,000
2024-12-20 2024-12-18 0.500 30,000 +0 0.00% 15,000
2024-12-19 2024-12-17 0.520 30,000 +0 0.00% 15,600
2024-12-18 2024-12-16 0.520 30,000 +0 0.00% 15,600
2024-12-17 2024-12-13 0.520 30,000 +0 0.00% 15,600
2024-12-16 2024-12-12 0.520 30,000 +0 0.00% 15,600
2024-12-13 2024-12-11 0.520 30,000 +0 0.00% 15,600
2024-12-12 2024-12-10 0.520 30,000 +0 0.00% 15,600
2024-12-11 2024-12-09 0.520 30,000 +0 0.00% 15,600
2024-12-10 2024-12-06 0.510 30,000 +0 0.00% 15,300
2024-12-09 2024-12-05 0.510 30,000 +0 0.00% 15,300
2024-12-06 2024-12-04 0.455 30,000 +0 0.00% 13,650
2024-12-05 2024-12-03 0.455 30,000 +0 0.00% 13,650
2024-12-04 2024-12-02 0.440 30,000 +0 0.00% 13,200
2024-12-03 2024-11-29 0.455 30,000 +0 0.00% 13,650
2024-12-02 2024-11-28 0.470 30,000 +0 0.00% 14,100
2024-11-29 2024-11-27 0.485 30,000 +0 0.00% 14,550
2024-11-28 2024-11-26 0.455 30,000 +0 0.00% 13,650
2024-11-27 2024-11-25 0.490 30,000 +0 0.00% 14,700
2024-11-26 2024-11-22 0.495 30,000 +0 0.00% 14,850
2024-11-25 2024-11-21 0.480 30,000 +0 0.00% 14,400
2024-11-22 2024-11-20 0.485 30,000 +0 0.00% 14,550
2024-11-21 2024-11-19 0.490 30,000 +0 0.00% 14,700
2024-11-20 2024-11-18 0.490 30,000 +0 0.00% 14,700
2024-11-19 2024-11-15 0.520 30,000 +0 0.00% 15,600
2024-11-18 2024-11-14 0.510 30,000 +0 0.00% 15,300
2024-11-15 2024-11-13 0.510 30,000 +0 0.00% 15,300
2024-11-14 2024-11-12 0.520 30,000 +0 0.00% 15,600
2024-11-13 2024-11-11 0.540 30,000 +0 0.00% 16,200
2024-11-12 2024-11-08 0.540 30,000 +0 0.00% 16,200
2024-11-11 2024-11-07 0.540 30,000 +0 0.00% 16,200
2024-11-08 2024-11-06 0.530 30,000 +0 0.00% 15,900
2024-11-07 2024-11-05 0.530 30,000 +0 0.00% 15,900
2024-11-06 2024-11-04 0.500 30,000 +0 0.00% 15,000
2024-11-05 2024-11-01 0.500 30,000 +0 0.00% 15,000
2024-11-04 2024-10-31 0.510 30,000 +0 0.00% 15,300
2024-11-01 2024-10-30 0.520 30,000 +0 0.00% 15,600
2024-10-31 2024-10-29 0.495 30,000 +0 0.00% 14,850
2024-10-30 2024-10-28 0.510 30,000 +0 0.00% 15,300
2024-10-29 2024-10-25 0.465 30,000 +0 0.00% 13,950
2024-10-28 2024-10-24 0.465 30,000 +0 0.00% 13,950
2024-10-25 2024-10-23 0.490 30,000 +0 0.00% 14,700
2024-10-24 2024-10-22 0.480 30,000 +0 0.00% 14,400
2024-10-23 2024-10-21 0.490 30,000 +0 0.00% 14,700
2024-10-22 2024-10-18 0.510 30,000 +0 0.00% 15,300
2024-10-21 2024-10-17 0.465 30,000 +0 0.00% 13,950
2024-10-18 2024-10-16 0.470 30,000 +0 0.00% 14,100
2024-10-17 2024-10-15 0.480 30,000 +0 0.00% 14,400
2024-10-16 2024-10-14 0.510 30,000 +0 0.00% 15,300
2024-10-15 2024-10-10 0.510 30,000 +0 0.00% 15,300
2024-10-14 2024-10-09 0.460 30,000 +0 0.00% 13,800
2024-10-10 2024-10-08 0.495 30,000 +0 0.00% 14,850
2024-10-09 2024-10-07 0.580 30,000 +0 0.00% 17,400
2024-10-08 2024-10-04 0.540 30,000 +0 0.00% 16,200
2024-10-07 2024-10-03 0.530 30,000 +0 0.00% 15,900
2024-10-04 2024-10-02 0.580 30,000 +0 0.00% 17,400
2024-10-03 2024-09-30 0.550 30,000 +0 0.00% 16,500
2024-10-02 2024-09-27 0.490 30,000 +0 0.00% 14,700
2024-09-30 2024-09-26 0.460 30,000 +0 0.00% 13,800
2024-09-27 2024-09-25 0.470 30,000 +0 0.00% 14,100
2024-09-26 2024-09-24 0.400 30,000 +0 0.00% 12,000
2024-09-25 2024-09-23 0.400 30,000 +0 0.00% 12,000
2024-09-24 2024-09-20 0.400 30,000 +0 0.00% 12,000
2024-09-23 2024-09-19 0.400 30,000 +0 0.00% 12,000
2024-09-20 2024-09-17 0.405 30,000 +0 0.00% 12,150
2024-09-19 2024-09-16 0.405 30,000 +0 0.00% 12,150
2024-09-17 2024-09-13 0.405 30,000 +0 0.00% 12,150
2024-09-16 2024-09-12 0.405 30,000 +0 0.00% 12,150
2024-09-13 2024-09-11 0.400 30,000 +0 0.00% 12,000
2024-09-12 2024-09-10 0.410 30,000 +0 0.00% 12,300
2024-09-11 2024-09-09 0.450 30,000 +0 0.00% 13,500
2024-09-10 2024-09-05 0.450 30,000 +0 0.00% 13,500
2024-09-09 2024-09-04 0.455 30,000 +0 0.00% 13,650
2024-09-05 2024-09-03 0.455 30,000 +0 0.00% 13,650
2024-09-04 2024-09-02 0.465 30,000 +0 0.00% 13,950
2024-09-03 2024-08-30 0.465 30,000 +0 0.00% 13,950
2024-09-02 2024-08-29 0.465 30,000 +0 0.00% 13,950
2024-08-30 2024-08-28 0.465 30,000 +0 0.00% 13,950
2024-08-29 2024-08-27 0.465 30,000 +0 0.00% 13,950
2024-08-28 2024-08-26 0.490 30,000 +0 0.00% 14,700
2024-08-27 2024-08-23 0.490 30,000 +0 0.00% 14,700
2024-08-26 2024-08-22 0.490 30,000 +0 0.00% 14,700
2024-08-23 2024-08-21 0.490 30,000 +0 0.00% 14,700
2024-08-22 2024-08-20 0.490 30,000 +0 0.00% 14,700
2024-08-21 2024-08-19 0.490 30,000 +0 0.00% 14,700
2024-08-20 2024-08-16 0.490 30,000 +0 0.00% 14,700
2024-08-19 2024-08-15 0.510 30,000 +0 0.00% 15,300
2024-08-16 2024-08-14 0.510 30,000 +0 0.00% 15,300
2024-08-15 2024-08-13 0.510 30,000 +0 0.00% 15,300
2024-08-14 2024-08-12 0.510 30,000 +0 0.00% 15,300
2024-08-13 2024-08-09 0.510 30,000 +0 0.00% 15,300
2024-08-12 2024-08-08 0.510 30,000 +0 0.00% 15,300
2024-08-09 2024-08-07 0.510 30,000 +0 0.00% 15,300
2024-08-08 2024-08-06 0.510 30,000 +0 0.00% 15,300
2024-08-07 2024-08-05 0.510 30,000 +0 0.00% 15,300
2024-08-06 2024-08-02 0.500 30,000 +0 0.00% 15,000
2024-08-05 2024-08-01 0.500 30,000 +0 0.00% 15,000
2024-08-02 2024-07-31 0.500 30,000 +0 0.00% 15,000
2024-08-01 2024-07-30 0.500 30,000 +0 0.00% 15,000
2024-07-31 2024-07-29 0.500 30,000 +0 0.00% 15,000
2024-07-30 2024-07-26 0.510 30,000 +0 0.00% 15,300
2024-07-29 2024-07-25 0.510 30,000 +0 0.00% 15,300
2024-07-26 2024-07-24 0.510 30,000 +0 0.00% 15,300
2024-07-25 2024-07-23 0.510 30,000 +0 0.00% 15,300
2024-07-24 2024-07-22 0.510 30,000 +0 0.00% 15,300
2024-07-23 2024-07-19 0.510 30,000 +0 0.00% 15,300
2024-07-22 2024-07-18 0.510 30,000 +0 0.00% 15,300
2024-07-19 2024-07-17 0.520 30,000 +0 0.00% 15,600
2024-07-18 2024-07-16 0.520 30,000 +0 0.00% 15,600
2024-07-17 2024-07-15 0.550 30,000 +0 0.00% 16,500
2024-07-16 2024-07-12 0.520 30,000 +0 0.00% 15,600
2024-07-15 2024-07-11 0.530 30,000 +0 0.00% 15,900
2024-07-12 2024-07-10 0.610 30,000 +0 0.00% 18,300
2024-07-11 2024-07-09 0.610 30,000 +0 0.00% 18,300
2024-07-10 2024-07-08 0.610 30,000 +0 0.00% 18,300
2024-07-09 2024-07-05 0.610 30,000 +0 0.00% 18,300
2024-07-08 2024-07-04 0.610 30,000 +0 0.00% 18,300
2024-07-05 2024-07-03 0.610 30,000 +0 0.00% 18,300
2024-07-04 2024-07-02 0.610 30,000 +0 0.00% 18,300
2024-07-03 2024-06-28 0.600 30,000 +0 0.00% 18,000
2024-07-02 2024-06-27 0.600 30,000 +0 0.00% 18,000
2024-06-28 2024-06-26 0.620 30,000 +0 0.00% 18,600
2024-06-27 2024-06-25 0.620 30,000 +0 0.00% 18,600
2024-06-26 2024-06-24 0.620 30,000 +0 0.00% 18,600
2024-06-25 2024-06-21 0.610 30,000 +0 0.00% 18,300
2024-06-24 2024-06-20 0.650 30,000 +0 0.00% 19,500
2024-06-21 2024-06-19 0.660 30,000 +0 0.00% 19,800
2024-06-20 2024-06-18 0.670 30,000 +0 0.00% 20,100
2024-06-19 2024-06-17 0.650 30,000 +0 0.00% 19,500
2024-06-18 2024-06-14 0.650 30,000 +0 0.00% 19,500
2024-06-17 2024-06-13 0.650 30,000 +0 0.00% 19,500
2024-06-14 2024-06-12 0.660 30,000 +0 0.00% 19,800
2024-06-13 2024-06-11 0.660 30,000 +0 0.00% 19,800
2024-06-12 2024-06-07 0.670 30,000 +0 0.00% 20,100
2024-06-11 2024-06-06 0.720 30,000 +0 0.00% 21,600
2024-06-07 2024-06-05 0.720 30,000 +0 0.00% 21,600
2024-06-06 2024-06-04 0.740 30,000 +0 0.00% 22,200
2024-06-05 2024-06-03 0.680 30,000 +0 0.00% 20,400
2024-06-04 2024-05-31 0.750 30,000 +0 0.00% 22,500
2024-06-03 2024-05-30 0.690 30,000 +0 0.00% 20,700
2024-05-31 2024-05-29 0.640 30,000 +0 0.00% 19,200
2024-05-30 2024-05-28 0.630 30,000 +0 0.00% 18,900
2024-05-29 2024-05-27 0.660 30,000 +0 0.00% 19,800
2024-05-28 2024-05-24 0.660 30,000 +0 0.00% 19,800
2024-05-27 2024-05-23 0.650 30,000 +0 0.00% 19,500
2024-05-24 2024-05-22 0.660 30,000 +0 0.00% 19,800
2024-05-23 2024-05-21 0.680 30,000 +0 0.00% 20,400
2024-05-22 2024-05-20 0.690 30,000 +0 0.00% 20,700
2024-05-21 2024-05-17 0.660 30,000 +0 0.00% 19,800
2024-05-20 2024-05-16 0.650 30,000 +0 0.00% 19,500
2024-05-17 2024-05-14 0.620 30,000 +0 0.00% 18,600
2024-05-16 2024-05-13 0.620 30,000 +0 0.00% 18,600
2024-05-14 2024-05-10 0.630 30,000 +0 0.00% 18,900
2024-05-13 2024-05-09 0.610 30,000 +0 0.00% 18,300
2024-05-10 2024-05-08 0.640 30,000 +0 0.00% 19,200
2024-05-09 2024-05-07 0.610 30,000 +0 0.00% 18,300
2024-05-08 2024-05-06 0.640 30,000 +0 0.00% 19,200
2024-05-07 2024-05-03 0.630 30,000 +0 0.00% 18,900
2024-05-06 2024-05-02 0.610 30,000 +0 0.00% 18,300
2024-05-03 2024-04-30 0.690 30,000 +0 0.00% 20,700
2024-05-02 2024-04-29 0.700 30,000 +0 0.00% 21,000
2024-04-30 2024-04-26 0.700 30,000 +0 0.00% 21,000
2024-04-29 2024-04-25 0.720 30,000 +0 0.00% 21,600
2024-04-26 2024-04-24 0.740 30,000 +0 0.00% 22,200
2024-04-25 2024-04-23 0.740 30,000 +0 0.00% 22,200
2024-04-24 2024-04-22 0.740 30,000 +0 0.00% 22,200
2024-04-23 2024-04-19 0.750 30,000 +0 0.00% 22,500
2024-04-22 2024-04-18 0.770 30,000 +0 0.00% 23,100
2024-04-19 2024-04-17 0.770 30,000 +0 0.00% 23,100
2024-04-18 2024-04-16 0.760 30,000 +0 0.00% 22,800
2024-04-17 2024-04-15 0.790 30,000 +0 0.00% 23,700
2024-04-16 2024-04-12 0.740 30,000 +0 0.00% 22,200
2024-04-15 2024-04-11 0.740 30,000 +0 0.00% 22,200
2024-04-12 2024-04-10 0.740 30,000 +0 0.00% 22,200
2024-04-11 2024-04-09 0.750 30,000 +0 0.00% 22,500
2024-04-10 2024-04-08 0.720 30,000 +0 0.00% 21,600
2024-04-09 2024-04-05 0.640 30,000 +0 0.00% 19,200
2024-04-08 2024-04-03 0.750 30,000 +0 0.00% 22,500
2024-04-05 2024-04-02 0.740 30,000 +0 0.00% 22,200
2024-04-03 2024-03-28 0.740 30,000 +0 0.00% 22,200
2024-04-02 2024-03-27 0.640 30,000 +0 0.00% 19,200
2024-03-28 2024-03-26 0.660 30,000 +0 0.00% 19,800
2024-03-27 2024-03-25 0.630 30,000 +0 0.00% 18,900
2024-03-26 2024-03-22 0.560 30,000 +0 0.00% 16,800
2024-03-25 2024-03-21 0.530 30,000 +0 0.00% 15,900
2024-03-22 2024-03-20 0.510 30,000 +0 0.00% 15,300
2024-03-21 2024-03-19 0.520 30,000 +0 0.00% 15,600
2024-03-20 2024-03-18 0.510 30,000 +0 0.00% 15,300
2024-03-19 2024-03-15 0.530 30,000 +0 0.00% 15,900
2024-03-18 2024-03-14 0.520 30,000 +0 0.00% 15,600
2024-03-15 2024-03-13 0.540 30,000 +0 0.00% 16,200
2024-03-14 2024-03-12 0.540 30,000 +0 0.00% 16,200
2024-03-13 2024-03-11 0.510 30,000 +0 0.00% 15,300
2024-03-12 2024-03-08 0.510 30,000 +0 0.00% 15,300
2024-03-11 2024-03-07 0.500 30,000 +0 0.00% 15,000
2024-03-08 2024-03-06 0.500 30,000 +0 0.00% 15,000
2024-03-07 2024-03-05 0.500 30,000 +0 0.00% 15,000
2024-03-06 2024-03-04 0.500 30,000 +0 0.00% 15,000
2024-03-05 2024-03-01 0.500 30,000 +0 0.00% 15,000
2024-03-04 2024-02-29 0.500 30,000 +0 0.00% 15,000
2024-03-01 2024-02-28 0.530 30,000 +0 0.00% 15,900
2024-02-29 2024-02-27 0.540 30,000 +0 0.00% 16,200
2024-02-28 2024-02-26 0.550 30,000 +0 0.00% 16,500
2024-02-27 2024-02-23 0.540 30,000 +0 0.00% 16,200
2024-02-26 2024-02-22 0.540 30,000 +0 0.00% 16,200
2024-02-23 2024-02-21 0.500 30,000 +0 0.00% 15,000
2024-02-22 2024-02-20 0.510 30,000 +0 0.00% 15,300
2024-02-21 2024-02-19 0.530 30,000 +0 0.00% 15,900
2024-02-20 2024-02-16 0.540 30,000 +0 0.00% 16,200
2024-02-19 2024-02-15 0.510 30,000 +0 0.00% 15,300
2024-02-16 2024-02-14 0.465 30,000 +0 0.00% 13,950
2024-02-15 2024-02-09 0.500 30,000 +0 0.00% 15,000
2024-02-14 2024-02-07 0.500 30,000 +0 0.00% 15,000
2024-02-08 2024-02-06 0.480 30,000 +0 0.00% 14,400
2024-02-07 2024-02-05 0.480 30,000 +0 0.00% 14,400
2024-02-06 2024-02-02 0.480 30,000 +0 0.00% 14,400
2024-02-05 2024-02-01 0.510 30,000 +0 0.00% 15,300
2024-02-02 2024-01-31 0.510 30,000 +0 0.00% 15,300
2024-02-01 2024-01-30 0.510 30,000 +0 0.00% 15,300
2024-01-31 2024-01-29 0.550 30,000 +0 0.00% 16,500
2024-01-30 2024-01-26 0.550 30,000 +0 0.00% 16,500
2024-01-29 2024-01-25 0.500 30,000 +0 0.00% 15,000
2024-01-26 2024-01-24 0.480 30,000 +0 0.00% 14,400
2024-01-25 2024-01-23 0.480 30,000 +0 0.00% 14,400
2024-01-24 2024-01-22 0.495 30,000 +0 0.00% 14,850
2024-01-23 2024-01-19 0.510 30,000 +0 0.00% 15,300
2024-01-22 2024-01-18 0.510 30,000 +0 0.00% 15,300
2024-01-19 2024-01-17 0.510 30,000 +0 0.00% 15,300
2024-01-18 2024-01-16 0.510 30,000 +0 0.00% 15,300
2024-01-17 2024-01-15 0.510 30,000 +0 0.00% 15,300
2024-01-16 2024-01-12 0.520 30,000 +0 0.00% 15,600
2024-01-15 2024-01-11 0.510 30,000 +0 0.00% 15,300
2024-01-12 2024-01-10 0.560 30,000 +0 0.00% 16,800
2024-01-11 2024-01-09 0.560 30,000 +0 0.00% 16,800
2024-01-10 2024-01-08 0.560 30,000 +0 0.00% 16,800
2024-01-09 2024-01-05 0.560 30,000 +0 0.00% 16,800
2024-01-08 2024-01-04 0.560 30,000 +0 0.00% 16,800
2024-01-05 2024-01-03 0.560 30,000 +0 0.00% 16,800
2024-01-04 2024-01-02 0.560 30,000 +0 0.00% 16,800
2024-01-03 2023-12-29 0.560 30,000 +0 0.00% 16,800
2024-01-02 2023-12-28 0.550 30,000 +0 0.00% 16,500
2023-12-29 2023-12-27 0.460 30,000 +0 0.00% 13,800
2023-12-28 2023-12-22 0.520 30,000 +0 0.00% 15,600
2023-12-27 2023-12-21 0.510 30,000 +0 0.00% 15,300
2023-12-22 2023-12-20 0.510 30,000 +0 0.00% 15,300
2023-12-21 2023-12-19 0.510 30,000 +0 0.00% 15,300
2023-12-20 2023-12-18 0.520 30,000 +0 0.00% 15,600
2023-12-19 2023-12-15 0.580 30,000 +0 0.00% 17,400
2023-12-18 2023-12-14 0.580 30,000 +0 0.00% 17,400
2023-12-15 2023-12-13 0.580 30,000 +0 0.00% 17,400
2023-12-14 2023-12-12 0.580 30,000 +0 0.00% 17,400
2023-12-13 2023-12-11 0.580 30,000 +0 0.00% 17,400
2023-12-12 2023-12-08 0.580 30,000 +0 0.00% 17,400
2023-12-11 2023-12-07 0.580 30,000 +0 0.00% 17,400
2023-12-08 2023-12-06 0.580 30,000 +0 0.00% 17,400
2023-12-07 2023-12-05 0.580 30,000 +0 0.00% 17,400
2023-12-06 2023-12-04 0.580 30,000 +0 0.00% 17,400
2023-12-05 2023-12-01 0.580 30,000 +0 0.00% 17,400
2023-12-04 2023-11-30 0.600 30,000 +0 0.00% 18,000
2023-12-01 2023-11-29 0.600 30,000 +0 0.00% 18,000
2023-11-30 2023-11-28 0.600 30,000 +0 0.00% 18,000
2023-11-29 2023-11-27 0.600 30,000 +0 0.00% 18,000
2023-11-28 2023-11-24 0.600 30,000 +0 0.00% 18,000
2023-11-27 2023-11-23 0.600 30,000 +0 0.00% 18,000
2023-11-24 2023-11-22 0.610 30,000 +0 0.00% 18,300
2023-11-23 2023-11-21 0.610 30,000 +0 0.00% 18,300
2023-11-22 2023-11-20 0.640 30,000 +0 0.00% 19,200
2023-11-21 2023-11-17 0.640 30,000 +0 0.00% 19,200
2023-11-20 2023-11-16 0.640 30,000 +0 0.00% 19,200
2023-11-17 2023-11-15 0.640 30,000 +0 0.00% 19,200
2023-11-16 2023-11-14 0.610 30,000 +0 0.00% 18,300
2023-11-15 2023-11-13 0.610 30,000 +0 0.00% 18,300
2023-11-14 2023-11-10 0.640 30,000 +0 0.00% 19,200
2023-11-13 2023-11-09 0.640 30,000 +0 0.00% 19,200
2023-11-10 2023-11-08 0.660 30,000 +0 0.00% 19,800
2023-11-09 2023-11-07 0.670 30,000 +0 0.00% 20,100
2023-11-08 2023-11-06 0.640 30,000 +0 0.00% 19,200
2023-11-07 2023-11-03 0.650 30,000 +0 0.00% 19,500
2023-11-06 2023-11-02 0.650 30,000 +0 0.00% 19,500
2023-11-03 2023-11-01 0.670 30,000 +0 0.00% 20,100
2023-11-02 2023-10-31 0.650 30,000 +0 0.00% 19,500
2023-11-01 2023-10-30 0.640 30,000 +0 0.00% 19,200
2023-10-31 2023-10-27 0.640 30,000 +0 0.00% 19,200
2023-10-30 2023-10-26 0.620 30,000 +0 0.00% 18,600
2023-10-27 2023-10-25 0.670 30,000 +0 0.00% 20,100
2023-10-26 2023-10-24 0.590 30,000 +0 0.00% 17,700
2023-10-25 2023-10-20 0.620 30,000 +0 0.00% 18,600
2023-10-24 2023-10-19 0.610 30,000 +0 0.00% 18,300
2023-10-20 2023-10-18 0.640 30,000 +0 0.00% 19,200
2023-10-19 2023-10-17 0.600 30,000 +0 0.00% 18,000
2023-10-18 2023-10-16 0.640 30,000 +0 0.00% 19,200
2023-10-17 2023-10-13 0.620 30,000 +0 0.00% 18,600
2023-10-16 2023-10-12 0.610 30,000 +0 0.00% 18,300
2023-10-13 2023-10-11 0.590 30,000 +0 0.00% 17,700
2023-10-12 2023-10-10 0.590 30,000 +0 0.00% 17,700
2023-10-11 2023-10-09 0.590 30,000 +0 0.00% 17,700
2023-10-10 2023-10-06 0.620 30,000 +0 0.00% 18,600
2023-10-09 2023-10-05 0.590 30,000 +0 0.00% 17,700
2023-10-06 2023-10-04 0.620 30,000 +0 0.00% 18,600
2023-10-05 2023-10-03 0.620 30,000 +0 0.00% 18,600
2023-10-04 2023-09-29 0.630 30,000 +0 0.00% 18,900
2023-10-03 2023-09-28 0.630 30,000 +0 0.00% 18,900
2023-09-29 2023-09-27 0.620 30,000 +0 0.00% 18,600
2023-09-28 2023-09-26 0.620 30,000 +0 0.00% 18,600
2023-09-27 2023-09-25 0.610 30,000 +0 0.00% 18,300
2023-09-26 2023-09-22 0.600 30,000 +0 0.00% 18,000
2023-09-25 2023-09-21 0.590 30,000 +0 0.00% 17,700
2023-09-22 2023-09-20 0.600 30,000 +0 0.00% 18,000
2023-09-21 2023-09-19 0.610 30,000 +0 0.00% 18,300
2023-09-20 2023-09-18 0.610 30,000 +0 0.00% 18,300
2023-09-19 2023-09-15 0.610 30,000 +0 0.00% 18,300
2023-09-18 2023-09-14 0.610 30,000 +0 0.00% 18,300
2023-09-15 2023-09-13 0.610 30,000 +0 0.00% 18,300
2023-09-14 2023-09-12 0.610 30,000 +0 0.00% 18,300
2023-09-13 2023-09-11 0.610 30,000 +0 0.00% 18,300
2023-09-12 2023-09-07 0.610 30,000 +0 0.00% 18,300
2023-09-11 2023-09-06 0.610 30,000 +0 0.00% 18,300
2023-09-07 2023-09-05 0.590 30,000 +0 0.00% 17,700
2023-09-06 2023-09-04 0.590 30,000 +0 0.00% 17,700
2023-09-05 2023-08-31 0.590 30,000 +0 0.00% 17,700
2023-09-04 2023-08-30 0.600 30,000 +0 0.00% 18,000
2023-08-31 2023-08-29 0.600 30,000 +0 0.00% 18,000
2023-08-30 2023-08-28 0.610 30,000 +0 0.00% 18,300
2023-08-29 2023-08-25 0.690 30,000 +0 0.00% 20,700
2023-08-28 2023-08-24 0.690 30,000 +0 0.00% 20,700
2023-08-25 2023-08-23 0.670 30,000 +0 0.00% 20,100
2023-08-24 2023-08-22 0.700 30,000 +0 0.00% 21,000
2023-08-23 2023-08-21 0.730 30,000 +0 0.00% 21,900
2023-08-22 2023-08-18 0.730 30,000 +0 0.00% 21,900
2023-08-21 2023-08-17 0.780 30,000 +0 0.00% 23,400
2023-08-18 2023-08-16 0.860 30,000 +0 0.00% 25,800
2023-08-17 2023-08-15 0.860 30,000 +0 0.00% 25,800
2023-08-16 2023-08-14 0.880 30,000 +0 0.00% 26,400
2023-08-15 2023-08-11 0.880 30,000 +0 0.00% 26,400
2023-08-14 2023-08-10 0.890 30,000 +0 0.00% 26,700
2023-08-11 2023-08-09 0.890 30,000 +0 0.00% 26,700
2023-08-10 2023-08-08 0.890 30,000 +0 0.00% 26,700
2023-08-09 2023-08-07 0.910 30,000 +0 0.00% 27,300
2023-08-08 2023-08-04 0.910 30,000 +0 0.00% 27,300
2023-08-07 2023-08-03 0.950 30,000 +0 0.00% 28,500
2023-08-04 2023-08-02 0.950 30,000 +0 0.00% 28,500
2023-08-03 2023-08-01 0.950 30,000 +0 0.00% 28,500
2023-08-02 2023-07-31 0.950 30,000 +0 0.00% 28,500
2023-08-01 2023-07-28 0.980 30,000 +0 0.00% 29,400
2023-07-31 2023-07-27 0.990 30,000 +0 0.00% 29,700
2023-07-28 2023-07-26 0.980 30,000 +0 0.00% 29,400
2023-07-27 2023-07-25 1.000 30,000 +0 0.00% 30,000
2023-07-26 2023-07-24 1.000 30,000 +0 0.00% 30,000
2023-07-25 2023-07-21 1.000 30,000 +0 0.00% 30,000
2023-07-24 2023-07-20 0.960 30,000 +0 0.00% 28,800
2023-07-21 2023-07-19 1.000 30,000 +0 0.00% 30,000
2023-07-20 2023-07-18 1.040 30,000 +0 0.00% 31,200
2023-07-19 2023-07-14 1.040 30,000 +0 0.00% 31,200
2023-07-18 2023-07-13 1.080 30,000 +0 0.00% 32,400
2023-07-14 2023-07-12 1.120 30,000 +0 0.00% 33,600
2023-07-13 2023-07-11 1.070 30,000 +0 0.00% 32,100
2023-07-12 2023-07-10 1.070 30,000 +0 0.00% 32,100
2023-07-11 2023-07-07 1.090 30,000 +0 0.00% 32,700
2023-07-10 2023-07-06 1.090 30,000 +0 0.00% 32,700
2023-07-07 2023-07-05 1.090 30,000 +0 0.00% 32,700
2023-07-06 2023-07-04 1.090 30,000 +0 0.00% 32,700
2023-07-05 2023-07-03 1.110 30,000 +0 0.00% 33,300
2023-07-04 2023-06-30 1.120 30,000 +0 0.00% 33,600
2023-07-03 2023-06-29 1.100 30,000 +0 0.00% 33,000
2023-06-30 2023-06-28 1.110 30,000 +0 0.00% 33,300
2023-06-29 2023-06-27 1.110 30,000 +0 0.00% 33,300
2023-06-28 2023-06-26 1.100 30,000 +0 0.00% 33,000
2023-06-27 2023-06-23 1.110 30,000 +0 0.00% 33,300
2023-06-26 2023-06-21 1.120 30,000 +0 0.00% 33,600
2023-06-23 2023-06-20 1.120 30,000 +0 0.00% 33,600
2023-06-21 2023-06-19 1.120 30,000 +0 0.00% 33,600
2023-06-20 2023-06-16 1.110 30,000 +0 0.00% 33,300
2023-06-19 2023-06-15 1.110 30,000 +0 0.00% 33,300
2023-06-16 2023-06-14 1.120 30,000 +0 0.00% 33,600
2023-06-15 2023-06-13 1.120 30,000 +0 0.00% 33,600
2023-06-14 2023-06-12 1.120 30,000 +0 0.00% 33,600
2023-06-13 2023-06-09 1.120 30,000 +0 0.00% 33,600
2023-06-12 2023-06-08 1.120 30,000 +0 0.00% 33,600
2023-06-09 2023-06-07 1.120 30,000 +0 0.00% 33,600
2023-06-08 2023-06-06 1.120 30,000 +0 0.00% 33,600
2023-06-07 2023-06-05 1.130 30,000 +0 0.00% 33,900
2023-06-06 2023-06-02 1.130 30,000 +0 0.00% 33,900
2023-06-05 2023-06-01 1.110 30,000 +0 0.00% 33,300
2023-06-02 2023-05-31 1.200 30,000 +0 0.00% 36,000
2023-06-01 2023-05-30 1.240 30,000 +0 0.00% 37,200
2023-05-31 2023-05-29 1.240 30,000 +0 0.00% 37,200
2023-05-30 2023-05-25 1.330 30,000 +0 0.00% 39,900
2023-05-29 2023-05-24 1.330 30,000 +0 0.00% 39,900
2023-05-25 2023-05-23 1.330 30,000 +0 0.00% 39,900
2023-05-24 2023-05-22 1.240 30,000 +0 0.00% 37,200
2023-05-23 2023-05-19 1.240 30,000 +0 0.00% 37,200
2023-05-22 2023-05-18 1.250 30,000 +0 0.00% 37,500
2023-05-19 2023-05-17 1.280 30,000 +0 0.00% 38,400
2023-05-18 2023-05-16 1.250 30,000 +0 0.00% 37,500
2023-05-17 2023-05-15 1.190 30,000 +0 0.00% 35,700
2023-05-16 2023-05-12 1.170 30,000 +0 0.00% 35,100
2023-05-15 2023-05-11 1.140 30,000 +0 0.00% 34,200
2023-05-12 2023-05-10 1.130 30,000 +0 0.00% 33,900
2023-05-11 2023-05-09 1.110 30,000 +0 0.00% 33,300
2023-05-10 2023-05-08 1.100 30,000 +0 0.00% 33,000
2023-05-09 2023-05-05 1.110 30,000 +0 0.00% 33,300
2023-05-08 2023-05-04 1.110 30,000 +0 0.00% 33,300
2023-05-05 2023-05-03 1.110 30,000 +0 0.00% 33,300
2023-05-04 2023-05-02 1.160 30,000 +0 0.00% 34,800
2023-05-03 2023-04-28 1.160 30,000 +0 0.00% 34,800
2023-05-02 2023-04-27 1.150 30,000 +0 0.00% 34,500
2023-04-28 2023-04-26 1.180 30,000 +0 0.00% 35,400
2023-04-27 2023-04-25 1.180 30,000 +0 0.00% 35,400
2023-04-26 2023-04-24 1.190 30,000 +0 0.00% 35,700
2023-04-25 2023-04-21 1.210 30,000 +0 0.00% 36,300
2023-04-24 2023-04-20 1.200 30,000 +0 0.00% 36,000
2023-04-21 2023-04-19 1.220 30,000 +0 0.00% 36,600
2023-04-20 2023-04-18 1.260 30,000 +0 0.00% 37,800
2023-04-19 2023-04-17 1.250 30,000 +0 0.00% 37,500
2023-04-18 2023-04-14 1.280 30,000 +0 0.00% 38,400
2023-04-17 2023-04-13 1.280 30,000 +0 0.00% 38,400
2023-04-14 2023-04-12 1.280 30,000 +0 0.00% 38,400
2023-04-13 2023-04-11 1.270 30,000 +0 0.00% 38,100
2023-04-12 2023-04-06 1.300 30,000 +0 0.00% 39,000
2023-04-11 2023-04-04 1.300 30,000 +0 0.00% 39,000
2023-04-06 2023-04-03 1.340 30,000 +0 0.00% 40,200
2023-04-04 2023-03-31 1.380 30,000 +0 0.00% 41,400
2023-04-03 2023-03-30 1.400 30,000 +0 0.00% 42,000
2023-03-31 2023-03-29 1.400 30,000 +0 0.00% 42,000
2023-03-30 2023-03-28 1.430 30,000 +0 0.00% 42,900
2023-03-29 2023-03-27 1.400 30,000 +0 0.00% 42,000
2023-03-28 2023-03-24 1.430 30,000 +0 0.00% 42,900
2023-03-27 2023-03-23 1.450 30,000 +0 0.00% 43,500
2023-03-24 2023-03-22 1.430 30,000 +0 0.00% 42,900
2023-03-23 2023-03-21 1.430 30,000 +0 0.00% 42,900
2023-03-22 2023-03-20 1.430 30,000 +0 0.00% 42,900
2023-03-21 2023-03-17 1.510 30,000 +0 0.00% 45,300
2023-03-20 2023-03-16 1.490 30,000 +0 0.00% 44,700
2023-03-17 2023-03-15 1.510 30,000 +0 0.00% 45,300
2023-03-16 2023-03-14 1.500 30,000 +0 0.00% 45,000
2023-03-15 2023-03-13 1.540 30,000 +0 0.00% 46,200
2023-03-14 2023-03-10 1.550 30,000 +0 0.00% 46,500
2023-03-13 2023-03-09 1.580 30,000 +0 0.00% 47,400
2023-03-10 2023-03-08 1.580 30,000 +0 0.00% 47,400
2023-03-09 2023-03-07 1.580 30,000 +0 0.00% 47,400
2023-03-08 2023-03-06 1.580 30,000 +0 0.00% 47,400
2023-03-07 2023-03-03 1.570 30,000 +0 0.00% 47,100
2023-03-06 2023-03-02 1.580 30,000 +0 0.00% 47,400
2023-03-03 2023-03-01 1.580 30,000 +0 0.00% 47,400
2023-03-02 2023-02-28 1.590 30,000 +0 0.00% 47,700
2023-03-01 2023-02-27 1.590 30,000 +0 0.00% 47,700
2023-02-28 2023-02-24 1.580 30,000 +0 0.00% 47,400
2023-02-27 2023-02-23 1.610 30,000 +0 0.00% 48,300
2023-02-24 2023-02-22 1.610 30,000 +0 0.00% 48,300
2023-02-23 2023-02-21 1.610 30,000 +0 0.00% 48,300
2023-02-22 2023-02-20 1.650 30,000 +0 0.00% 49,500
2023-02-21 2023-02-17 1.600 30,000 +0 0.00% 48,000
2023-02-20 2023-02-16 1.610 30,000 +0 0.00% 48,300
2023-02-17 2023-02-15 1.610 30,000 +0 0.00% 48,300
2023-02-16 2023-02-14 1.620 30,000 +0 0.00% 48,600
2023-02-15 2023-02-13 1.640 30,000 +0 0.00% 49,200
2023-02-14 2023-02-10 1.730 30,000 +0 0.00% 51,900
2023-02-13 2023-02-09 1.730 30,000 +0 0.00% 51,900
2023-02-10 2023-02-08 1.730 30,000 +0 0.00% 51,900
2023-02-09 2023-02-07 1.730 30,000 +0 0.00% 51,900
2023-02-08 2023-02-06 1.750 30,000 +0 0.00% 52,500
2023-02-07 2023-02-03 1.690 30,000 +0 0.00% 50,700
2023-02-06 2023-02-02 1.690 30,000 +0 0.00% 50,700
2023-02-03 2023-02-01 1.770 30,000 +0 0.00% 53,100
2023-02-02 2023-01-31 1.740 30,000 +0 0.00% 52,200
2023-02-01 2023-01-30 1.720 30,000 +0 0.00% 51,600
2023-01-31 2023-01-27 1.780 30,000 +0 0.00% 53,400
2023-01-30 2023-01-26 1.660 30,000 +0 0.00% 49,800
2023-01-27 2023-01-20 1.660 30,000 +0 0.00% 49,800
2023-01-26 2023-01-19 1.590 30,000 +0 0.00% 47,700
2023-01-20 2023-01-18 1.620 30,000 +0 0.00% 48,600
2023-01-19 2023-01-17 1.620 30,000 +0 0.00% 48,600
2023-01-18 2023-01-16 1.560 30,000 +0 0.00% 46,800
2023-01-17 2023-01-13 1.580 30,000 +0 0.00% 47,400
2023-01-16 2023-01-12 1.590 30,000 +0 0.00% 47,700
2023-01-13 2023-01-11 1.590 30,000 +0 0.00% 47,700
2023-01-12 2023-01-10 1.590 30,000 +0 0.00% 47,700
2023-01-11 2023-01-09 1.630 30,000 +0 0.00% 48,900
2023-01-10 2023-01-06 1.560 30,000 +0 0.00% 46,800
2023-01-09 2023-01-05 1.590 30,000 +0 0.00% 47,700
2023-01-06 2023-01-04 1.600 30,000 +0 0.00% 48,000
2023-01-05 2023-01-03 1.600 30,000 +0 0.00% 48,000
2023-01-04 2022-12-30 1.630 30,000 +0 0.00% 48,900
2023-01-03 2022-12-29 1.620 30,000 +0 0.00% 48,600
2022-12-30 2022-12-28 1.660 30,000 +0 0.00% 49,800
2022-12-29 2022-12-23 1.630 30,000 +0 0.00% 48,900
2022-12-28 2022-12-22 1.630 30,000 +0 0.00% 48,900
2022-12-23 2022-12-21 1.630 30,000 +0 0.00% 48,900
2022-12-22 2022-12-20 1.630 30,000 +0 0.00% 48,900
2022-12-21 2022-12-19 1.630 30,000 +0 0.00% 48,900
2022-12-20 2022-12-16 1.630 30,000 +0 0.00% 48,900
2022-12-19 2022-12-15 1.640 30,000 +0 0.00% 49,200
2022-12-16 2022-12-14 1.640 30,000 +0 0.00% 49,200
2022-12-15 2022-12-13 1.650 30,000 +0 0.00% 49,500
2022-12-14 2022-12-12 1.700 30,000 +0 0.00% 51,000
2022-12-13 2022-12-09 1.700 30,000 +0 0.00% 51,000
2022-12-12 2022-12-08 1.610 30,000 +0 0.00% 48,300
2022-12-09 2022-12-07 1.700 30,000 +0 0.00% 51,000
2022-12-08 2022-12-06 1.710 30,000 +0 0.00% 51,300
2022-12-07 2022-12-05 1.650 30,000 +0 0.00% 49,500
2022-12-06 2022-12-02 1.650 30,000 +0 0.00% 49,500
2022-12-05 2022-12-01 1.670 30,000 +0 0.00% 50,100
2022-12-02 2022-11-30 1.670 30,000 +0 0.00% 50,100
2022-12-01 2022-11-29 1.670 30,000 +0 0.00% 50,100
2022-11-30 2022-11-28 1.670 30,000 +0 0.00% 50,100
2022-11-29 2022-11-25 1.670 30,000 +0 0.00% 50,100
2022-11-28 2022-11-24 1.670 30,000 +0 0.00% 50,100
2022-11-25 2022-11-23 1.620 30,000 +0 0.00% 48,600
2022-11-24 2022-11-22 1.610 30,000 +0 0.00% 48,300
2022-11-23 2022-11-21 1.570 30,000 +0 0.00% 47,100
2022-11-22 2022-11-18 1.660 30,000 +0 0.00% 49,800
2022-11-21 2022-11-17 1.670 30,000 +0 0.00% 50,100
2022-11-18 2022-11-16 1.610 30,000 +0 0.00% 48,300
2022-11-17 2022-11-15 1.690 30,000 +0 0.00% 50,700
2022-11-16 2022-11-14 1.690 30,000 +0 0.00% 50,700
2022-11-15 2022-11-11 1.670 30,000 +0 0.00% 50,100
2022-11-14 2022-11-10 1.650 30,000 +0 0.00% 49,500
2022-11-11 2022-11-09 1.650 30,000 +0 0.00% 49,500
2022-11-10 2022-11-08 1.630 30,000 +0 0.00% 48,900
2022-11-09 2022-11-07 1.650 30,000 +0 0.00% 49,500
2022-11-08 2022-11-04 1.690 30,000 +0 0.00% 50,700
2022-11-07 2022-11-03 1.580 30,000 +0 0.00% 47,400
2022-11-04 2022-11-02 1.600 30,000 +0 0.00% 48,000
2022-11-03 2022-11-01 1.600 30,000 +0 0.00% 48,000
2022-11-02 2022-10-31 1.700 30,000 +0 0.00% 51,000
2022-11-01 2022-10-28 1.700 30,000 +0 0.00% 51,000
2022-10-31 2022-10-27 1.790 30,000 +0 0.00% 53,700
2022-10-28 2022-10-26 1.790 30,000 +0 0.00% 53,700
2022-10-27 2022-10-25 1.690 30,000 +0 0.00% 50,700
2022-10-26 2022-10-24 1.700 30,000 +0 0.00% 51,000
2022-10-25 2022-10-21 1.700 30,000 +0 0.00% 51,000
2022-10-24 2022-10-20 1.700 30,000 +0 0.00% 51,000
2022-10-21 2022-10-19 1.750 30,000 +0 0.00% 52,500
2022-10-20 2022-10-18 1.760 30,000 +0 0.00% 52,800
2022-10-19 2022-10-17 1.760 30,000 +0 0.00% 52,800
2022-10-18 2022-10-14 1.760 30,000 +0 0.00% 52,800
2022-10-17 2022-10-13 1.780 30,000 +0 0.00% 53,400
2022-10-14 2022-10-12 1.780 30,000 +0 0.00% 53,400
2022-10-13 2022-10-11 1.780 30,000 +0 0.00% 53,400
2022-10-12 2022-10-10 1.800 30,000 +0 0.00% 54,000
2022-10-11 2022-10-07 1.800 30,000 +0 0.00% 54,000
2022-10-10 2022-10-06 1.990 30,000 +0 0.00% 59,700
2022-10-07 2022-10-05 1.990 30,000 +0 0.00% 59,700
2022-10-06 2022-10-03 1.730 30,000 +0 0.00% 51,900
2022-10-05 2022-09-30 1.710 30,000 +0 0.00% 51,300
2022-10-03 2022-09-29 1.710 30,000 +0 0.00% 51,300
2022-09-30 2022-09-28 1.780 30,000 +0 0.00% 53,400
2022-09-29 2022-09-27 1.780 30,000 +0 0.00% 53,400
2022-09-28 2022-09-26 1.780 30,000 +0 0.00% 53,400
2022-09-27 2022-09-23 1.780 30,000 +0 0.00% 53,400
2022-09-26 2022-09-22 1.820 30,000 +0 0.00% 54,600
2022-09-23 2022-09-21 1.830 30,000 +0 0.00% 54,900
2022-09-22 2022-09-20 1.860 30,000 +0 0.00% 55,800
2022-09-21 2022-09-19 1.900 30,000 +0 0.00% 57,000
2022-09-20 2022-09-16 1.900 30,000 +0 0.00% 57,000
2022-09-19 2022-09-15 1.870 30,000 +0 0.00% 56,100
2022-09-16 2022-09-14 1.960 30,000 +0 0.00% 58,800
2022-09-15 2022-09-13 1.910 30,000 +0 0.00% 57,300
2022-09-14 2022-09-09 1.910 30,000 +0 0.00% 57,300
2022-09-13 2022-09-08 1.840 30,000 +0 0.00% 55,200
2022-09-09 2022-09-07 1.910 30,000 +0 0.00% 57,300
2022-09-08 2022-09-06 1.910 30,000 +0 0.00% 57,300
2022-09-07 2022-09-05 1.910 30,000 +0 0.00% 57,300
2022-09-06 2022-09-02 1.910 30,000 +0 0.00% 57,300
2022-09-05 2022-09-01 1.940 30,000 +0 0.00% 58,200
2022-09-02 2022-08-31 1.940 30,000 +0 0.00% 58,200
2022-09-01 2022-08-30 1.950 30,000 +0 0.00% 58,500
2022-08-31 2022-08-29 1.950 30,000 +0 0.00% 58,500
2022-08-30 2022-08-26 1.850 30,000 +0 0.00% 55,500
2022-08-29 2022-08-25 1.900 30,000 +0 0.00% 57,000
2022-08-26 2022-08-24 1.900 30,000 +0 0.00% 57,000
2022-08-25 2022-08-23 1.950 30,000 +0 0.00% 58,500
2022-08-24 2022-08-22 1.990 30,000 +0 0.00% 59,700
2022-08-23 2022-08-19 1.990 30,000 +0 0.00% 59,700
2022-08-22 2022-08-18 1.990 30,000 +0 0.00% 59,700
2022-08-19 2022-08-17 1.950 30,000 +0 0.00% 58,500
2022-08-18 2022-08-16 1.940 30,000 +0 0.00% 58,200
2022-08-17 2022-08-15 1.960 30,000 +0 0.00% 58,800
2022-08-16 2022-08-12 1.990 30,000 +0 0.00% 59,700
2022-08-15 2022-08-11 1.950 30,000 +0 0.00% 58,500
2022-08-12 2022-08-10 1.950 30,000 +0 0.00% 58,500
2022-08-11 2022-08-09 1.950 30,000 +0 0.00% 58,500
2022-08-10 2022-08-08 1.960 30,000 +0 0.00% 58,800
2022-08-09 2022-08-05 1.950 30,000 +0 0.00% 58,500
2022-08-08 2022-08-04 2.000 30,000 +0 0.00% 60,000
2022-08-05 2022-08-03 1.940 30,000 +0 0.00% 58,200
2022-08-04 2022-08-02 1.900 30,000 +0 0.00% 57,000
2022-08-03 2022-08-01 1.920 30,000 +0 0.00% 57,600
2022-08-02 2022-07-29 1.920 30,000 +0 0.00% 57,600
2022-08-01 2022-07-28 1.920 30,000 +0 0.00% 57,600
2022-07-29 2022-07-27 1.900 30,000 +0 0.00% 57,000
2022-07-28 2022-07-26 1.910 30,000 +0 0.00% 57,300
2022-07-27 2022-07-25 1.960 30,000 +0 0.00% 58,800
2022-07-26 2022-07-22 1.960 30,000 +0 0.00% 58,800
2022-07-25 2022-07-21 1.960 30,000 +0 0.00% 58,800
2022-07-22 2022-07-20 1.990 30,000 +0 0.00% 59,700
2022-07-21 2022-07-19 2.000 30,000 +0 0.00% 60,000
2022-07-20 2022-07-18 1.920 30,000 +0 0.00% 57,600
2022-07-19 2022-07-15 1.990 30,000 +0 0.00% 59,700
2022-07-18 2022-07-14 2.100 30,000 +0 0.00% 63,000
2022-07-15 2022-07-13 1.950 30,000 +0 0.00% 58,500
2022-07-14 2022-07-12 1.940 30,000 +0 0.00% 58,200
2022-07-13 2022-07-11 1.920 30,000 +0 0.00% 57,600
2022-07-12 2022-07-08 1.930 30,000 +0 0.00% 57,900
2022-07-11 2022-07-07 1.940 30,000 +0 0.00% 58,200
2022-07-08 2022-07-06 1.950 30,000 +0 0.00% 58,500
2022-07-07 2022-07-05 2.020 30,000 +0 0.00% 60,600
2022-07-06 2022-07-04 2.020 30,000 +0 0.00% 60,600
2022-07-05 2022-06-30 2.040 30,000 +0 0.00% 61,200
2022-07-04 2022-06-29 2.050 30,000 +0 0.00% 61,500
2022-06-30 2022-06-28 2.070 30,000 +0 0.00% 62,100
2022-06-29 2022-06-27 2.050 30,000 +0 0.00% 61,500
2022-06-28 2022-06-24 2.050 30,000 +0 0.00% 61,500
2022-06-27 2022-06-23 2.080 30,000 +0 0.00% 62,400
2022-06-24 2022-06-22 2.080 30,000 +0 0.00% 62,400
2022-06-23 2022-06-21 2.100 30,000 +0 0.00% 63,000
2022-06-22 2022-06-20 2.010 30,000 +0 0.00% 60,300
2022-06-21 2022-06-17 2.030 30,000 +0 0.00% 60,900
2022-06-20 2022-06-16 2.090 30,000 +0 0.00% 62,700
2022-06-17 2022-06-15 2.160 30,000 +0 0.00% 64,800
2022-06-16 2022-06-14 2.050 30,000 +0 0.00% 61,500
2022-06-15 2022-06-13 2.170 30,000 +0 0.00% 65,100
2022-06-14 2022-06-10 2.170 30,000 +0 0.00% 65,100
2022-06-13 2022-06-09 2.220 30,000 +0 0.00% 66,600
2022-06-10 2022-06-08 2.140 30,000 +0 0.00% 64,200
2022-06-09 2022-06-07 2.200 30,000 +0 0.00% 66,000
2022-06-08 2022-06-06 2.200 30,000 +0 0.00% 66,000
2022-06-07 2022-06-02 2.100 30,000 +0 0.00% 63,000
2022-06-06 2022-06-01 2.070 30,000 +0 0.00% 62,100
2022-06-02 2022-05-31 2.200 30,000 +0 0.00% 66,000
2022-06-01 2022-05-30 2.280 30,000 +0 0.00% 68,400
2022-05-31 2022-05-27 2.280 30,000 +0 0.00% 68,400
2022-05-30 2022-05-26 2.280 30,000 +0 0.00% 68,400
2022-05-27 2022-05-25 2.280 30,000 +0 0.00% 68,400
2022-05-26 2022-05-24 2.250 30,000 +0 0.00% 67,500
2022-05-25 2022-05-23 2.240 30,000 +0 0.00% 67,200
2022-05-24 2022-05-20 2.280 30,000 +0 0.00% 68,400
2022-05-23 2022-05-19 2.290 30,000 +0 0.00% 68,700
2022-05-20 2022-05-18 2.290 30,000 +0 0.00% 68,700
2022-05-19 2022-05-17 2.300 30,000 +0 0.00% 69,000
2022-05-18 2022-05-16 2.210 30,000 +0 0.00% 66,300
2022-05-17 2022-05-13 2.320 30,000 +0 0.00% 69,600
2022-05-16 2022-05-12 2.340 30,000 +0 0.00% 70,200
2022-05-13 2022-05-11 2.350 30,000 +0 0.00% 70,500
2022-05-12 2022-05-10 2.260 30,000 +0 0.00% 67,800
2022-05-11 2022-05-06 2.290 30,000 +0 0.00% 68,700
2022-05-10 2022-05-05 2.300 30,000 +0 0.00% 69,000
2022-05-06 2022-05-04 2.300 30,000 +0 0.00% 69,000
2022-05-05 2022-05-03 2.250 30,000 +0 0.00% 67,500
2022-05-04 2022-04-29 2.310 30,000 +0 0.00% 69,300
2022-05-03 2022-04-28 2.280 30,000 +0 0.00% 68,400
2022-04-29 2022-04-27 2.170 30,000 +0 0.00% 65,100
2022-04-28 2022-04-26 2.030 30,000 +0 0.00% 60,900
2022-04-27 2022-04-25 2.060 30,000 +0 0.00% 61,800
2022-04-26 2022-04-22 2.160 30,000 +0 0.00% 64,800
2022-04-25 2022-04-21 2.240 30,000 +0 0.00% 67,200
2022-04-22 2022-04-20 2.250 30,000 +0 0.00% 67,500
2022-04-21 2022-04-19 2.400 30,000 +0 0.00% 72,000
2022-04-20 2022-04-14 2.350 30,000 +0 0.00% 70,500
2022-04-19 2022-04-13 2.400 30,000 +0 0.00% 72,000
2022-04-14 2022-04-12 2.400 30,000 +0 0.00% 72,000
2022-04-13 2022-04-11 2.400 30,000 +0 0.00% 72,000
2022-04-12 2022-04-08 2.420 30,000 +0 0.00% 72,600
2022-04-11 2022-04-07 2.360 30,000 +0 0.00% 70,800
2022-04-08 2022-04-06 2.360 30,000 +0 0.00% 70,800
2022-04-07 2022-04-04 2.390 30,000 +0 0.00% 71,700
2022-04-06 2022-04-01 2.390 30,000 +0 0.00% 71,700
2022-04-04 2022-03-31 2.350 30,000 +0 0.00% 70,500
2022-04-01 2022-03-30 2.370 30,000 +0 0.00% 71,100
2022-03-31 2022-03-29 2.390 30,000 +0 0.00% 71,700
2022-03-30 2022-03-28 2.310 30,000 +0 0.00% 69,300
2022-03-29 2022-03-25 2.390 30,000 +0 0.00% 71,700
2022-03-28 2022-03-24 2.390 30,000 +0 0.00% 71,700
2022-03-25 2022-03-23 2.330 30,000 +0 0.00% 69,900
2022-03-24 2022-03-22 2.280 30,000 +0 0.00% 68,400
2022-03-23 2022-03-21 2.000 30,000 +0 0.00% 60,000
2022-03-22 2022-03-18 2.050 30,000 +0 0.00% 61,500
2022-03-21 2022-03-17 2.060 30,000 +0 0.00% 61,800
2022-03-18 2022-03-16 1.880 30,000 +0 0.00% 56,400
2022-03-17 2022-03-15 1.730 30,000 +0 0.00% 51,900
2022-03-16 2022-03-14 1.960 30,000 +0 0.00% 58,800
2022-03-15 2022-03-11 1.930 30,000 +0 0.00% 57,900
2022-03-14 2022-03-10 2.010 30,000 +0 0.00% 60,300
2022-03-11 2022-03-09 2.000 30,000 +0 0.00% 60,000
2022-03-10 2022-03-08 2.000 30,000 +0 0.00% 60,000
2022-03-09 2022-03-07 2.050 30,000 +0 0.00% 61,500
2022-03-08 2022-03-04 1.990 30,000 +0 0.00% 59,700
2022-03-07 2022-03-03 2.090 30,000 +0 0.00% 62,700
2022-03-04 2022-03-02 2.080 30,000 +0 0.00% 62,400
2022-03-03 2022-03-01 2.080 30,000 +0 0.00% 62,400
2022-03-02 2022-02-28 2.100 30,000 +0 0.00% 63,000
2022-03-01 2022-02-25 2.030 30,000 +0 0.00% 60,900
2022-02-28 2022-02-24 2.020 30,000 +0 0.00% 60,600
2022-02-25 2022-02-23 2.110 30,000 +0 0.00% 63,300
2022-02-24 2022-02-22 2.130 30,000 +0 0.00% 63,900
2022-02-23 2022-02-21 2.130 30,000 +0 0.00% 63,900
2022-02-22 2022-02-18 2.140 30,000 +0 0.00% 64,200
2022-02-21 2022-02-17 2.120 30,000 +0 0.00% 63,600
2022-02-18 2022-02-16 2.130 30,000 +0 0.00% 63,900
2022-02-17 2022-02-15 2.130 30,000 +0 0.00% 63,900
2022-02-16 2022-02-14 2.110 30,000 +0 0.00% 63,300
2022-02-15 2022-02-11 2.120 30,000 +0 0.00% 63,600
2022-02-14 2022-02-10 2.120 30,000 +0 0.00% 63,600
2022-02-11 2022-02-09 2.080 30,000 +0 0.00% 62,400
2022-02-10 2022-02-08 2.070 30,000 +0 0.00% 62,100
2022-02-09 2022-02-07 2.010 30,000 +0 0.00% 60,300
2022-02-08 2022-02-04 2.090 30,000 +0 0.00% 62,700
2022-02-07 2022-01-31 2.030 30,000 +0 0.00% 60,900
2022-02-04 2022-01-27 2.010 30,000 +0 0.00% 60,300
2022-01-28 2022-01-26 1.990 30,000 +0 0.00% 59,700
2022-01-27 2022-01-25 2.000 30,000 +0 0.00% 60,000
2022-01-26 2022-01-24 2.010 30,000 +0 0.00% 60,300
2022-01-25 2022-01-21 2.080 30,000 +0 0.00% 62,400
2022-01-24 2022-01-20 2.150 30,000 +0 0.00% 64,500
2022-01-21 2022-01-19 2.160 30,000 +0 0.00% 64,800
2022-01-20 2022-01-18 2.100 30,000 +0 0.00% 63,000
2022-01-19 2022-01-17 2.080 30,000 +0 0.00% 62,400
2022-01-18 2022-01-14 2.080 30,000 +0 0.00% 62,400
2022-01-17 2022-01-13 2.010 30,000 +0 0.00% 60,300
2022-01-14 2022-01-12 2.050 30,000 +0 0.00% 61,500
2022-01-13 2022-01-11 1.950 30,000 +0 0.00% 58,500
2022-01-12 2022-01-10 1.930 30,000 +0 0.00% 57,900
2022-01-11 2022-01-07 1.880 30,000 +0 0.00% 56,400
2022-01-10 2022-01-06 1.900 30,000 +0 0.00% 57,000
2022-01-07 2022-01-05 1.940 30,000 +0 0.00% 58,200
2022-01-06 2022-01-04 1.950 30,000 +0 0.00% 58,500
2022-01-05 2022-01-03 1.960 30,000 +0 0.00% 58,800
2022-01-04 2021-12-31 1.960 30,000 +0 0.00% 58,800
2022-01-03 2021-12-29 2.000 30,000 +0 0.00% 60,000
2021-12-30 2021-12-28 1.980 30,000 +0 0.00% 59,400
2021-12-29 2021-12-24 1.960 30,000 +0 0.00% 58,800
2021-12-28 2021-12-22 1.960 30,000 +0 0.00% 58,800
2021-12-23 2021-12-21 1.950 30,000 +0 0.00% 58,500
2021-12-22 2021-12-20 2.000 30,000 +0 0.00% 60,000
2021-12-21 2021-12-17 2.000 30,000 +0 0.00% 60,000
2021-12-20 2021-12-16 2.000 30,000 +0 0.00% 60,000
2021-12-17 2021-12-15 1.960 30,000 +0 0.00% 58,800
2021-12-16 2021-12-14 1.980 30,000 +0 0.00% 59,400
2021-12-15 2021-12-13 1.980 30,000 +0 0.00% 59,400
2021-12-14 2021-12-10 2.000 30,000 +0 0.00% 60,000
2021-12-13 2021-12-09 2.000 30,000 +0 0.00% 60,000
2021-12-10 2021-12-08 2.000 30,000 +0 0.00% 60,000
2021-12-09 2021-12-07 1.990 30,000 +0 0.00% 59,700
2021-12-08 2021-12-06 1.930 30,000 +0 0.00% 57,900
2021-12-07 2021-12-03 1.980 30,000 +0 0.00% 59,400
2021-12-06 2021-12-02 1.920 30,000 +0 0.00% 57,600
2021-12-03 2021-12-01 1.980 30,000 +0 0.00% 59,400
2021-12-02 2021-11-30 1.990 30,000 +0 0.00% 59,700
2021-12-01 2021-11-29 2.030 30,000 +0 0.00% 60,900
2021-11-30 2021-11-26 2.000 30,000 +0 0.00% 60,000
2021-11-29 2021-11-25 2.000 30,000 +0 0.00% 60,000
2021-11-26 2021-11-24 2.040 30,000 +0 0.00% 61,200
2021-11-25 2021-11-23 2.040 30,000 +0 0.00% 61,200
2021-11-24 2021-11-22 2.060 30,000 +0 0.00% 61,800
2021-11-23 2021-11-19 2.070 30,000 +0 0.00% 62,100
2021-11-22 2021-11-18 2.070 30,000 +0 0.00% 62,100
2021-11-19 2021-11-17 2.040 30,000 +0 0.00% 61,200
2021-11-18 2021-11-16 2.100 30,000 +0 0.00% 63,000
2021-11-17 2021-11-15 1.920 30,000 +0 0.00% 57,600
2021-11-16 2021-11-12 1.920 30,000 +0 0.00% 57,600
2021-11-15 2021-11-11 1.950 30,000 +0 0.00% 58,500
2021-11-12 2021-11-10 1.970 30,000 +0 0.00% 59,100
2021-11-11 2021-11-09 1.980 30,000 +0 0.00% 59,400
2021-11-10 2021-11-08 1.940 30,000 +0 0.00% 58,200
2021-11-09 2021-11-05 1.970 30,000 +0 0.00% 59,100
2021-11-08 2021-11-04 1.910 30,000 +0 0.00% 57,300
2021-11-05 2021-11-03 2.040 30,000 +0 0.00% 61,200
2021-11-04 2021-11-02 2.040 30,000 +0 0.00% 61,200
2021-11-03 2021-11-01 2.000 30,000 +0 0.00% 60,000
2021-11-02 2021-10-29 2.000 30,000 +0 0.00% 60,000
2021-11-01 2021-10-28 2.050 30,000 +0 0.00% 61,500
2021-10-29 2021-10-27 2.050 30,000 +0 0.00% 61,500
2021-10-28 2021-10-26 2.100 30,000 +0 0.00% 63,000
2021-10-27 2021-10-25 2.130 30,000 +0 0.00% 63,900
2021-10-26 2021-10-22 2.090 30,000 +0 0.00% 62,700
2021-10-25 2021-10-21 2.080 30,000 +0 0.00% 62,400
2021-10-22 2021-10-20 2.040 30,000 +0 0.00% 61,200
2021-10-21 2021-10-19 2.040 30,000 +0 0.00% 61,200
2021-10-20 2021-10-18 2.060 30,000 +0 0.00% 61,800
2021-10-19 2021-10-15 2.060 30,000 +0 0.00% 61,800
2021-10-18 2021-10-12 2.080 30,000 +0 0.00% 62,400
2021-10-15 2021-10-11 2.100 30,000 +0 0.00% 63,000
2021-10-12 2021-10-08 2.100 30,000 +0 0.00% 63,000
2021-10-11 2021-10-07 2.140 30,000 +0 0.00% 64,200
2021-10-08 2021-10-06 2.090 30,000 +0 0.00% 62,700
2021-10-07 2021-10-05 2.080 30,000 +0 0.00% 62,400
2021-10-06 2021-10-04 2.060 30,000 +0 0.00% 61,800
2021-10-05 2021-09-30 2.050 30,000 +0 0.00% 61,500
2021-10-04 2021-09-29 2.040 30,000 +0 0.00% 61,200
2021-09-30 2021-09-28 2.090 30,000 +0 0.00% 62,700
2021-09-29 2021-09-27 2.070 30,000 +0 0.00% 62,100
2021-09-28 2021-09-24 2.060 30,000 +0 0.00% 61,800
2021-09-27 2021-09-23 2.030 30,000 +0 0.00% 60,900
2021-09-24 2021-09-21 2.050 30,000 +0 0.00% 61,500
2021-09-23 2021-09-20 2.030 30,000 +0 0.00% 60,900
2021-09-21 2021-09-17 2.110 30,000 +0 0.00% 63,300
2021-09-20 2021-09-16 2.140 30,000 +0 0.00% 64,200
2021-09-17 2021-09-15 2.300 30,000 +0 0.00% 69,000
2021-09-16 2021-09-14 2.260 30,000 +0 0.00% 67,800
2021-09-15 2021-09-13 2.310 30,000 +0 0.00% 69,300
2021-09-14 2021-09-10 2.340 30,000 +0 0.00% 70,200
2021-09-13 2021-09-09 2.270 30,000 +0 0.00% 68,100
2021-09-10 2021-09-08 2.240 30,000 +0 0.00% 67,200
2021-09-09 2021-09-07 2.240 30,000 +0 0.00% 67,200
2021-09-08 2021-09-06 2.270 30,000 +0 0.00% 68,100
2021-09-07 2021-09-03 2.250 30,000 +0 0.00% 67,500
2021-09-06 2021-09-02 2.230 30,000 +0 0.00% 66,900
2021-09-03 2021-09-01 2.360 30,000 +0 0.00% 70,800
2021-09-02 2021-08-31 2.300 30,000 +0 0.00% 69,000
2021-09-01 2021-08-30 2.330 30,000 +0 0.00% 69,900
2021-08-31 2021-08-27 2.270 30,000 +0 0.00% 68,100
2021-08-30 2021-08-26 2.260 30,000 +0 0.00% 67,800
2021-08-27 2021-08-25 2.290 30,000 +0 0.00% 68,700
2021-08-26 2021-08-24 2.310 30,000 +0 0.00% 69,300
2021-08-25 2021-08-23 2.240 30,000 +0 0.00% 67,200
2021-08-24 2021-08-20 2.290 30,000 +0 0.00% 68,700
2021-08-23 2021-08-19 2.330 30,000 +0 0.00% 69,900
2021-08-20 2021-08-18 2.410 30,000 +0 0.00% 72,300
2021-08-19 2021-08-17 2.410 30,000 +0 0.00% 72,300
2021-08-18 2021-08-16 2.400 30,000 +0 0.00% 72,000
2021-08-17 2021-08-13 2.350 30,000 +0 0.00% 70,500
2021-08-16 2021-08-12 2.310 30,000 +0 0.00% 69,300
2021-08-13 2021-08-11 2.370 30,000 +0 0.00% 71,100
2021-08-12 2021-08-10 2.400 30,000 +0 0.00% 72,000
2021-08-11 2021-08-09 2.360 30,000 +0 0.00% 70,800
2021-08-10 2021-08-06 2.420 30,000 +0 0.00% 72,600
2021-08-09 2021-08-05 2.400 30,000 +0 0.00% 72,000
2021-08-06 2021-08-04 2.370 30,000 +0 0.00% 71,100
2021-08-05 2021-08-03 2.400 30,000 +0 0.00% 72,000
2021-08-04 2021-08-02 2.410 30,000 +0 0.00% 72,300
2021-08-03 2021-07-30 2.320 30,000 +0 0.00% 69,600
2021-08-02 2021-07-29 2.250 30,000 +0 0.00% 67,500
2021-07-30 2021-07-28 2.250 30,000 +0 0.00% 67,500
2021-07-29 2021-07-27 2.250 30,000 +0 0.00% 67,500
2021-07-28 2021-07-26 2.380 30,000 +0 0.00% 71,400
2021-07-27 2021-07-23 2.280 30,000 +0 0.00% 68,400
2021-07-26 2021-07-22 2.320 30,000 +0 0.00% 69,600
2021-07-23 2021-07-21 2.350 30,000 +0 0.00% 70,500
2021-07-22 2021-07-20 2.300 30,000 +0 0.00% 69,000
2021-07-21 2021-07-19 2.360 30,000 +0 0.00% 70,800
2021-07-20 2021-07-16 2.340 30,000 +0 0.00% 70,200
2021-07-19 2021-07-15 2.330 30,000 +0 0.00% 69,900
2021-07-16 2021-07-14 2.350 30,000 +0 0.00% 70,500
2021-07-15 2021-07-13 2.350 30,000 +0 0.00% 70,500
2021-07-14 2021-07-12 2.240 30,000 +0 0.00% 67,200
2021-07-13 2021-07-09 2.160 30,000 +0 0.00% 64,800
2021-07-12 2021-07-08 2.160 30,000 +0 0.00% 64,800
2021-07-09 2021-07-07 2.180 30,000 +0 0.00% 65,400
2021-07-08 2021-07-06 2.100 30,000 +0 0.00% 63,000
2021-07-07 2021-07-05 2.030 30,000 +0 0.00% 60,900
2021-07-06 2021-07-02 2.020 30,000 +0 0.00% 60,600
2021-07-05 2021-06-30 2.080 30,000 +0 0.00% 62,400
2021-07-02 2021-06-29 2.080 30,000 +0 0.00% 62,400
2021-06-30 2021-06-28 2.110 30,000 +0 0.00% 63,300
2021-06-29 2021-06-25 2.110 30,000 +0 0.00% 63,300
2021-06-28 2021-06-24 2.030 30,000 +0 0.00% 60,900
2021-06-25 2021-06-23 2.070 30,000 +0 0.00% 62,100
2021-06-24 2021-06-22 2.050 30,000 +0 0.00% 61,500
2021-06-23 2021-06-21 1.980 30,000 +0 0.00% 59,400
2021-06-22 2021-06-18 2.020 30,000 +0 0.00% 60,600
2021-06-21 2021-06-17 1.980 30,000 +0 0.00% 59,400
2021-06-18 2021-06-16 1.990 30,000 +0 0.00% 59,700
2021-06-17 2021-06-15 2.000 30,000 +0 0.00% 60,000
2021-06-16 2021-06-11 2.020 30,000 +0 0.00% 60,600
2021-06-15 2021-06-10 1.980 30,000 +0 0.00% 59,400
2021-06-11 2021-06-09 2.020 30,000 +0 0.00% 60,600
2021-06-10 2021-06-08 2.040 30,000 +0 0.00% 61,200
2021-06-09 2021-06-07 2.040 30,000 +0 0.00% 61,200
2021-06-08 2021-06-04 2.020 30,000 +0 0.00% 60,600
2021-06-07 2021-06-03 2.040 30,000 +0 0.00% 61,200
2021-06-04 2021-06-02 2.020 30,000 +0 0.00% 60,600
2021-06-03 2021-06-01 2.000 30,000 +0 0.00% 60,000
2021-06-02 2021-05-31 2.000 30,000 +0 0.00% 60,000
2021-06-01 2021-05-28 2.030 30,000 +0 0.00% 60,900
2021-05-31 2021-05-27 2.030 30,000 +0 0.00% 60,900
2021-05-28 2021-05-26 2.010 30,000 +0 0.00% 60,300
2021-05-27 2021-05-25 2.040 30,000 +0 0.00% 61,200
2021-05-26 2021-05-24 2.020 30,000 +0 0.00% 60,600
2021-05-25 2021-05-21 2.040 30,000 +0 0.00% 61,200
2021-05-24 2021-05-20 2.010 30,000 +0 0.00% 60,300
2021-05-21 2021-05-18 1.990 30,000 +0 0.00% 59,700
2021-05-20 2021-05-17 2.040 30,000 +0 0.00% 61,200
2021-05-18 2021-05-14 2.060 30,000 +0 0.00% 61,800
2021-05-17 2021-05-13 2.050 30,000 +0 0.00% 61,500
2021-05-14 2021-05-12 2.040 30,000 +0 0.00% 61,200
2021-05-13 2021-05-11 2.080 30,000 +0 0.00% 62,400
2021-05-12 2021-05-10 2.080 30,000 +0 0.00% 62,400
2021-05-11 2021-05-07 2.080 30,000 +0 0.00% 62,400
2021-05-10 2021-05-06 2.010 30,000 +0 0.00% 60,300
2021-05-07 2021-05-05 2.020 30,000 +0 0.00% 60,600
2021-05-06 2021-05-04 2.020 30,000 +0 0.00% 60,600
2021-05-05 2021-05-03 2.020 30,000 +0 0.00% 60,600
2021-05-04 2021-04-30 2.080 30,000 +0 0.00% 62,400
2021-05-03 2021-04-29 2.010 30,000 +0 0.00% 60,300
2021-04-30 2021-04-28 2.010 30,000 +0 0.00% 60,300
2021-04-29 2021-04-27 2.060 30,000 +0 0.00% 61,800
2021-04-28 2021-04-26 2.030 30,000 +0 0.00% 60,900
2021-04-27 2021-04-23 2.020 30,000 +0 0.00% 60,600
2021-04-26 2021-04-22 2.020 30,000 +0 0.00% 60,600
2021-04-23 2021-04-21 2.030 30,000 +0 0.00% 60,900
2021-04-22 2021-04-20 2.030 30,000 +0 0.00% 60,900
2021-04-21 2021-04-19 2.060 30,000 +0 0.00% 61,800
2021-04-20 2021-04-16 2.030 30,000 +0 0.00% 60,900
2021-04-19 2021-04-15 2.050 30,000 +0 0.00% 61,500
2021-04-16 2021-04-14 2.070 30,000 +0 0.00% 62,100
2021-04-15 2021-04-13 2.050 30,000 +0 0.00% 61,500
2021-04-14 2021-04-12 2.060 30,000 +0 0.00% 61,800
2021-04-13 2021-04-09 2.030 30,000 +0 0.00% 60,900
2021-04-12 2021-04-08 2.060 30,000 +0 0.00% 61,800
2021-04-09 2021-04-07 2.090 30,000 +0 0.00% 62,700
2021-04-08 2021-04-01 2.050 30,000 +0 0.00% 61,500
2021-04-07 2021-03-31 2.050 30,000 +0 0.00% 61,500
2021-04-01 2021-03-30 2.100 30,000 +0 0.00% 63,000
2021-03-31 2021-03-29 2.060 30,000 +0 0.00% 61,800
2021-03-30 2021-03-26 2.020 30,000 +0 0.00% 60,600
2021-03-29 2021-03-25 2.020 30,000 +0 0.00% 60,600
2021-03-26 2021-03-24 1.990 30,000 +0 0.00% 59,700
2021-03-25 2021-03-23 2.030 30,000 +0 0.00% 60,900
2021-03-24 2021-03-22 2.030 30,000 +0 0.00% 60,900
2021-03-23 2021-03-19 2.070 30,000 +0 0.00% 62,100
2021-03-22 2021-03-18 2.130 30,000 +0 0.00% 63,900
2021-03-19 2021-03-17 2.050 30,000 +0 0.00% 61,500
2021-03-18 2021-03-16 2.070 30,000 +0 0.00% 62,100
2021-03-17 2021-03-15 1.980 30,000 +0 0.00% 59,400
2021-03-16 2021-03-12 2.030 30,000 +0 0.00% 60,900
2021-03-15 2021-03-11 2.050 30,000 +0 0.00% 61,500
2021-03-12 2021-03-10 2.020 30,000 +0 0.00% 60,600
2021-03-11 2021-03-09 2.050 30,000 +0 0.00% 61,500
2021-03-10 2021-03-08 2.070 30,000 +0 0.00% 62,100
2021-03-09 2021-03-05 2.070 30,000 +0 0.00% 62,100
2021-03-08 2021-03-04 2.110 30,000 +0 0.00% 63,300
2021-03-05 2021-03-03 2.150 30,000 +0 0.00% 64,500
2021-03-04 2021-03-02 2.150 30,000 +0 0.00% 64,500
2021-03-03 2021-03-01 2.040 30,000 +0 0.00% 61,200
2021-03-02 2021-02-26 2.100 30,000 +0 0.00% 63,000
2021-03-01 2021-02-25 2.210 30,000 +0 0.00% 66,300
2021-02-26 2021-02-24 2.150 30,000 +0 0.00% 64,500
2021-02-25 2021-02-23 2.100 30,000 +0 0.00% 63,000
2021-02-24 2021-02-22 2.150 30,000 +0 0.00% 64,500
2021-02-23 2021-02-19 2.090 30,000 +0 0.00% 62,700
2021-02-22 2021-02-18 1.910 30,000 +0 0.00% 57,300
2021-02-19 2021-02-17 2.030 30,000 +0 0.00% 60,900
2021-02-18 2021-02-16 1.870 30,000 +0 0.00% 56,100
2021-02-17 2021-02-11 1.810 30,000 +0 0.00% 54,300
2021-02-16 2021-02-09 1.820 30,000 +0 0.00% 54,600
2021-02-10 2021-02-08 1.850 30,000 +0 0.00% 55,500
2021-02-09 2021-02-05 1.880 30,000 +0 0.00% 56,400
2021-02-08 2021-02-04 1.850 30,000 +0 0.00% 55,500
2021-02-05 2021-02-03 1.860 30,000 +0 0.00% 55,800
2021-02-04 2021-02-02 1.850 30,000 +0 0.00% 55,500
2021-02-03 2021-02-01 1.820 30,000 +0 0.00% 54,600
2021-02-02 2021-01-29 1.810 30,000 +0 0.00% 54,300
2021-02-01 2021-01-28 1.790 30,000 +0 0.00% 53,700
2021-01-29 2021-01-27 1.820 30,000 +0 0.00% 54,600
2021-01-28 2021-01-26 1.790 30,000 +0 0.00% 53,700
2021-01-27 2021-01-25 1.820 30,000 +0 0.00% 54,600
2021-01-26 2021-01-22 1.840 30,000 +0 0.00% 55,200
2021-01-25 2021-01-21 1.900 30,000 +0 0.00% 57,000
2021-01-22 2021-01-20 1.860 30,000 +0 0.00% 55,800
2021-01-21 2021-01-19 1.860 30,000 +0 0.00% 55,800
2021-01-20 2021-01-18 1.790 30,000 +0 0.00% 53,700
2021-01-19 2021-01-15 1.790 30,000 +0 0.00% 53,700
2021-01-18 2021-01-14 1.820 30,000 +0 0.00% 54,600
2021-01-15 2021-01-13 1.820 30,000 +0 0.00% 54,600
2021-01-14 2021-01-12 1.780 30,000 +0 0.00% 53,400
2021-01-13 2021-01-11 1.800 30,000 +0 0.00% 54,000
2021-01-12 2021-01-08 1.820 30,000 +0 0.00% 54,600
2021-01-11 2021-01-07 1.890 30,000 +0 0.00% 56,700
2021-01-08 2021-01-06 1.830 30,000 +0 0.00% 54,900
2021-01-07 2021-01-05 1.850 30,000 +0 0.00% 55,500
2021-01-06 2021-01-04 1.800 30,000 +0 0.00% 54,000
2021-01-05 2020-12-31 1.830 30,000 +0 0.00% 54,900
2021-01-04 2020-12-29 1.830 30,000 +0 0.00% 54,900
2020-12-30 2020-12-28 1.850 30,000 +0 0.00% 55,500
2020-12-29 2020-12-24 1.870 30,000 +0 0.00% 56,100
2020-12-28 2020-12-22 1.860 30,000 +0 0.00% 55,800
2020-12-23 2020-12-21 1.940 30,000 +0 0.00% 58,200
2020-12-22 2020-12-18 1.910 30,000 +0 0.00% 57,300
2020-12-21 2020-12-17 1.920 30,000 +0 0.00% 57,600
2020-12-18 2020-12-16 1.930 30,000 +0 0.00% 57,900
2020-12-17 2020-12-15 1.920 30,000 +0 0.00% 57,600
2020-12-16 2020-12-14 1.940 30,000 +0 0.00% 58,200
2020-12-15 2020-12-11 1.930 30,000 +0 0.00% 57,900
2020-12-14 2020-12-10 1.950 30,000 +0 0.00% 58,500
2020-12-11 2020-12-09 1.940 30,000 +0 0.00% 58,200
2020-12-10 2020-12-08 1.930 30,000 +0 0.00% 57,900
2020-12-09 2020-12-07 1.950 30,000 +0 0.00% 58,500
2020-12-08 2020-12-04 1.970 30,000 +0 0.00% 59,100
2020-12-07 2020-12-03 1.970 30,000 +0 0.00% 59,100
2020-12-04 2020-12-02 2.000 30,000 +0 0.00% 60,000
2020-12-03 2020-12-01 2.000 30,000 +0 0.00% 60,000
2020-12-02 2020-11-30 1.960 30,000 +0 0.00% 58,800
2020-12-01 2020-11-27 1.950 30,000 +0 0.00% 58,500
2020-11-30 2020-11-26 1.970 30,000 +0 0.00% 59,100
2020-11-27 2020-11-25 1.980 30,000 +0 0.00% 59,400
2020-11-26 2020-11-24 1.990 30,000 +0 0.00% 59,700
2020-11-25 2020-11-23 1.970 30,000 +0 0.00% 59,100
2020-11-24 2020-11-20 1.960 30,000 +0 0.00% 58,800
2020-11-23 2020-11-19 1.990 30,000 +0 0.00% 59,700
2020-11-20 2020-11-18 1.990 30,000 +0 0.00% 59,700
2020-11-19 2020-11-17 2.020 30,000 +0 0.00% 60,600
2020-11-18 2020-11-16 2.030 30,000 +0 0.00% 60,900
2020-11-17 2020-11-13 2.030 30,000 +0 0.00% 60,900
2020-11-16 2020-11-12 2.030 30,000 +0 0.00% 60,900
2020-11-13 2020-11-11 2.020 30,000 +0 0.00% 60,600
2020-11-12 2020-11-10 1.990 30,000 +0 0.00% 59,700
2020-11-11 2020-11-09 2.000 30,000 +0 0.00% 60,000
2020-11-10 2020-11-06 1.990 30,000 +0 0.00% 59,700
2020-11-09 2020-11-05 1.990 30,000 +0 0.00% 59,700
2020-11-06 2020-11-04 1.950 30,000 +0 0.00% 58,500
2020-11-05 2020-11-03 1.900 30,000 +0 0.00% 57,000
2020-11-04 2020-11-02 1.950 30,000 +0 0.00% 58,500
2020-11-03 2020-10-30 1.880 30,000 +0 0.00% 56,400
2020-11-02 2020-10-29 1.900 30,000 +0 0.00% 57,000
2020-10-30 2020-10-28 1.930 30,000 +0 0.00% 57,900
2020-10-29 2020-10-27 1.960 30,000 +0 0.00% 58,800
2020-10-28 2020-10-23 1.950 30,000 +0 0.00% 58,500
2020-10-27 2020-10-22 2.040 30,000 +0 0.00% 61,200
2020-10-23 2020-10-21 2.060 30,000 +0 0.00% 61,800
2020-10-22 2020-10-20 2.080 30,000 +0 0.00% 62,400
2020-10-21 2020-10-19 2.040 30,000 +0 0.00% 61,200
2020-10-20 2020-10-16 2.100 30,000 +0 0.00% 63,000
2020-10-19 2020-10-15 2.050 30,000 +0 0.00% 61,500
2020-10-16 2020-10-14 2.050 30,000 +0 0.00% 61,500
2020-10-15 2020-10-12 2.050 30,000 +0 0.00% 61,500
2020-10-14 2020-10-09 2.110 30,000 +0 0.00% 63,300
2020-10-12 2020-10-08 2.080 30,000 +0 0.00% 62,400
2020-10-09 2020-10-07 2.050 30,000 +0 0.00% 61,500
2020-10-08 2020-10-06 2.100 30,000 +0 0.00% 63,000
2020-10-07 2020-10-05 2.070 30,000 +0 0.00% 62,100
2020-10-06 2020-09-30 2.100 30,000 +0 0.00% 63,000
2020-10-05 2020-09-29 2.090 30,000 +0 0.00% 62,700
2020-09-30 2020-09-28 2.060 30,000 +0 0.00% 61,800
2020-09-29 2020-09-25 2.060 30,000 +0 0.00% 61,800
2020-09-28 2020-09-24 2.030 30,000 +0 0.00% 60,900
2020-09-25 2020-09-23 2.090 30,000 +0 0.00% 62,700
2020-09-24 2020-09-22 2.050 30,000 +0 0.00% 61,500
2020-09-23 2020-09-21 2.040 30,000 +0 0.00% 61,200
2020-09-22 2020-09-18 2.050 30,000 +0 0.00% 61,500
2020-09-21 2020-09-17 2.050 30,000 +0 0.00% 61,500
2020-09-18 2020-09-16 2.040 30,000 +0 0.00% 61,200
2020-09-17 2020-09-15 2.090 30,000 +0 0.00% 62,700
2020-09-16 2020-09-14 2.090 30,000 +0 0.00% 62,700
2020-09-15 2020-09-11 2.060 30,000 +0 0.00% 61,800
2020-09-14 2020-09-10 2.090 30,000 +0 0.00% 62,700
2020-09-11 2020-09-09 2.110 30,000 +0 0.00% 63,300
2020-09-10 2020-09-08 2.150 30,000 +0 0.00% 64,500
2020-09-09 2020-09-07 2.090 30,000 +0 0.00% 62,700
2020-09-08 2020-09-04 2.150 30,000 +0 0.00% 64,500
2020-09-07 2020-09-03 2.150 30,000 +0 0.00% 64,500
2020-09-04 2020-09-02 2.100 30,000 +0 0.00% 63,000
2020-09-03 2020-09-01 2.130 30,000 +0 0.00% 63,900
2020-09-02 2020-08-31 2.110 30,000 +0 0.00% 63,300
2020-09-01 2020-08-28 2.140 30,000 +0 0.00% 64,200
2020-08-31 2020-08-27 2.180 30,000 +0 0.00% 65,400
2020-08-28 2020-08-26 2.230 30,000 +0 0.00% 66,900
2020-08-27 2020-08-25 2.250 30,000 +0 0.00% 67,500
2020-08-26 2020-08-24 2.270 30,000 +0 0.00% 68,100
2020-08-25 2020-08-21 2.240 30,000 +0 0.00% 67,200
2020-08-24 2020-08-20 2.240 30,000 +0 0.00% 67,200
2020-08-21 2020-08-19 2.300 30,000 +0 0.00% 69,000
2020-08-20 2020-08-18 2.280 30,000 +0 0.00% 68,400
2020-08-19 2020-08-17 2.280 30,000 +0 0.00% 68,400
2020-08-18 2020-08-14 2.260 30,000 +0 0.00% 67,800
2020-08-17 2020-08-13 2.280 30,000 +0 0.00% 68,400
2020-08-14 2020-08-12 2.300 30,000 +0 0.00% 69,000
2020-08-13 2020-08-11 2.300 30,000 +0 0.00% 69,000
2020-08-12 2020-08-10 2.350 30,000 +0 0.00% 70,500
2020-08-11 2020-08-07 2.300 30,000 +0 0.00% 69,000
2020-08-10 2020-08-06 2.340 30,000 +0 0.00% 70,200
2020-08-07 2020-08-05 2.350 30,000 +0 0.00% 70,500
2020-08-06 2020-08-04 2.260 30,000 +0 0.00% 67,800
2020-08-05 2020-08-03 2.160 30,000 +0 0.00% 64,800
2020-08-04 2020-07-31 2.180 30,000 +0 0.00% 65,400
2020-08-03 2020-07-30 2.090 30,000 +0 0.00% 62,700
2020-07-31 2020-07-29 2.080 30,000 +0 0.00% 62,400
2020-07-30 2020-07-28 2.060 30,000 +0 0.00% 61,800
2020-07-29 2020-07-27 2.110 30,000 +0 0.00% 63,300
2020-07-28 2020-07-24 2.170 30,000 +0 0.00% 65,100
2020-07-27 2020-07-23 2.200 30,000 +0 0.00% 66,000
2020-07-24 2020-07-22 2.190 30,000 +0 0.00% 65,700
2020-07-23 2020-07-21 2.210 30,000 +0 0.00% 66,300
2020-07-22 2020-07-20 2.330 30,000 +0 0.00% 69,900
2020-07-21 2020-07-17 2.150 30,000 +0 0.00% 64,500
2020-07-20 2020-07-16 2.160 30,000 +0 0.00% 64,800
2020-07-17 2020-07-15 2.170 30,000 +0 0.00% 65,100
2020-07-16 2020-07-14 2.130 30,000 +0 0.00% 63,900
2020-07-15 2020-07-13 2.130 30,000 +0 0.00% 63,900
2020-07-14 2020-07-10 2.150 30,000 +0 0.00% 64,500
2020-07-13 2020-07-09 2.200 30,000 +0 0.00% 66,000
2020-07-10 2020-07-08 2.200 30,000 +0 0.00% 66,000
2020-07-09 2020-07-07 2.160 30,000 +0 0.00% 64,800
2020-07-08 2020-07-06 2.220 30,000 +0 0.00% 66,600
2020-07-07 2020-07-03 2.070 30,000 +0 0.00% 62,100
2020-07-06 2020-07-02 2.140 30,000 +0 0.00% 64,200
2020-07-03 2020-06-30 2.020 30,000 +0 0.00% 60,600
2020-07-02 2020-06-29 2.030 30,000 +0 0.00% 60,900
2020-06-30 2020-06-26 2.090 30,000 +0 0.00% 62,700
2020-06-29 2020-06-24 2.080 30,000 +0 0.00% 62,400
2020-06-26 2020-06-23 2.070 30,000 +0 0.00% 62,100
2020-06-24 2020-06-22 2.090 30,000 +0 0.00% 62,700
2020-06-23 2020-06-19 2.090 30,000 +0 0.00% 62,700
2020-06-22 2020-06-18 2.110 30,000 +0 0.00% 63,300
2020-06-19 2020-06-17 2.120 30,000 +0 0.00% 63,600
2020-06-18 2020-06-16 2.120 30,000 +0 0.00% 63,600
2020-06-17 2020-06-15 2.050 30,000 +0 0.00% 61,500
2020-06-16 2020-06-12 2.110 30,000 +0 0.00% 63,300
2020-06-15 2020-06-11 2.090 30,000 +0 0.00% 62,700
2020-06-12 2020-06-10 2.100 30,000 +0 0.00% 63,000
2020-06-11 2020-06-09 2.140 30,000 +0 0.00% 64,200
2020-06-10 2020-06-08 2.090 30,000 +0 0.00% 62,700
2020-06-09 2020-06-05 2.090 30,000 +0 0.00% 62,700
2020-06-08 2020-06-04 2.140 30,000 +0 0.00% 64,200
2020-06-05 2020-06-03 2.030 30,000 +0 0.00% 60,900
2020-06-04 2020-06-02 2.050 30,000 +0 0.00% 61,500
2020-06-03 2020-06-01 2.020 30,000 +0 0.00% 60,600
2020-06-02 2020-05-29 1.970 30,000 +0 0.00% 59,100
2020-06-01 2020-05-28 1.940 30,000 +0 0.00% 58,200
2020-05-29 2020-05-27 2.000 30,000 +0 0.00% 60,000
2020-05-28 2020-05-26 2.070 30,000 +0 0.00% 62,100
2020-05-27 2020-05-25 2.010 30,000 +0 0.00% 60,300
2020-05-26 2020-05-22 2.050 30,000 +0 0.00% 61,500
2020-05-25 2020-05-21 2.120 30,000 +0 0.00% 63,600
2020-05-22 2020-05-20 2.130 30,000 +0 0.00% 63,900
2020-05-21 2020-05-19 2.110 30,000 +0 0.00% 63,300
2020-05-20 2020-05-18 2.160 30,000 +0 0.00% 64,800
2020-05-19 2020-05-15 2.110 30,000 +0 0.00% 63,300
2020-05-18 2020-05-14 2.100 30,000 +0 0.00% 63,000
2020-05-15 2020-05-13 2.140 30,000 +0 0.00% 64,200
2020-05-14 2020-05-12 2.100 30,000 +0 0.00% 63,000
2020-05-13 2020-05-11 2.120 30,000 +0 0.00% 63,600
2020-05-12 2020-05-08 2.080 30,000 +0 0.00% 62,400
2020-05-11 2020-05-07 2.190 30,000 +0 0.00% 65,700
2020-05-08 2020-05-06 2.140 30,000 +0 0.00% 64,200
2020-05-07 2020-05-05 2.080 30,000 +0 0.00% 62,400
2020-05-06 2020-05-04 2.080 30,000 +0 0.00% 62,400
2020-05-05 2020-04-29 2.190 30,000 +0 0.00% 65,700
2020-05-04 2020-04-28 2.120 30,000 +0 0.00% 63,600
2020-04-29 2020-04-27 2.200 30,000 +0 0.00% 66,000
2020-04-28 2020-04-24 2.200 30,000 +0 0.00% 66,000
2020-04-27 2020-04-23 2.230 30,000 +0 0.00% 66,900
2020-04-24 2020-04-22 2.260 30,000 +0 0.00% 67,800
2020-04-23 2020-04-21 2.300 30,000 +0 0.00% 69,000
2020-04-22 2020-04-20 2.340 30,000 +0 0.00% 70,200
2020-04-21 2020-04-17 2.310 30,000 +0 0.00% 69,300
2020-04-20 2020-04-16 2.300 30,000 +0 0.00% 69,000
2020-04-17 2020-04-15 2.360 30,000 +0 0.00% 70,800
2020-04-16 2020-04-14 2.350 30,000 +0 0.00% 70,500
2020-04-15 2020-04-09 2.330 30,000 +0 0.00% 69,900
2020-04-14 2020-04-08 2.220 30,000 +0 0.00% 66,600
2020-04-09 2020-04-07 2.280 30,000 +0 0.00% 68,400
2020-04-08 2020-04-06 2.250 30,000 +0 0.00% 67,500
2020-04-07 2020-04-03 2.180 30,000 +0 0.00% 65,400
2020-04-06 2020-04-02 2.240 30,000 +0 0.00% 67,200
2020-04-03 2020-04-01 2.220 30,000 +0 0.00% 66,600
2020-04-02 2020-03-31 2.180 30,000 +0 0.00% 65,400
2020-04-01 2020-03-30 2.090 30,000 +0 0.00% 62,700
2020-03-31 2020-03-27 2.160 30,000 +0 0.00% 64,800
2020-03-30 2020-03-26 2.200 30,000 +0 0.00% 66,000
2020-03-27 2020-03-25 2.180 30,000 +0 0.00% 65,400
2020-03-26 2020-03-24 2.160 30,000 +0 0.00% 64,800
2020-03-25 2020-03-23 2.110 30,000 +0 0.00% 63,300
2020-03-24 2020-03-20 2.320 30,000 +0 0.00% 69,600
2020-03-23 2020-03-19 2.140 30,000 -81,000 0.00% 64,200
2020-03-20 2020-03-18 2.260 111,000 -19,000 0.00% 250,860
2020-03-04 2020-03-02 2.860 130,000 +100,000 0.00% 371,800
2019-09-06 2019-09-04 2.720 30,000 -10,000 0.00% 81,600
2019-08-29 2019-08-27 2.650 40,000 +9,000 0.00% 106,000
2019-08-23 2019-08-21 2.660 31,000 +1,000 0.00% 82,460
2019-04-25 2019-04-23 3.130 30,000 +29,000 0.00% 93,900
2019-04-09 2019-04-04 3.730 1,000 -1,000 0.00% 3,730
2019-04-08 2019-04-03 3.730 2,000 -19,000 0.00% 7,460
2019-03-27 2019-03-25 2.540 21,000 +20,000 0.00% 53,340
2018-11-27 2018-11-23 2.770 1,000 -18,000 0.00% 2,770
2018-11-21 2018-11-19 2.980 19,000 -5,000 0.00% 56,620
2018-11-20 2018-11-16 2.990 24,000 +5,000 0.00% 71,760
2018-11-08 2018-11-06 3.540 19,000 +18,000 0.00% 67,260
2018-11-06 2018-11-02 3.180 1,000 -1,000 0.00% 3,180
2018-11-05 2018-11-01 2.900 2,000 +1,000 0.00% 5,800
2018-11-02 2018-10-31 3.290 1,000 -6,000 0.00% 3,290
2015-04-15 2015-04-13 6.310 7,000 +1,000 0.00% 44,170
2015-04-09 2015-04-02 5.520 6,000 -18,000 0.00% 33,120
2015-04-02 2015-03-31 5.400 24,000 +18,000 0.00% 129,600
2015-03-27 2015-03-25 5.740 6,000 -1,000 0.00% 34,440
2015-03-26 2015-03-24 6.100 7,000 -3,000 0.00% 42,700
2015-03-25 2015-03-23 6.320 10,000 +4,000 0.00% 63,200
2015-03-24 2015-03-20 5.820 6,000 -1,000 0.00% 34,920
2015-03-23 2015-03-19 5.650 7,000 +1,000 0.00% 39,550
2015-03-20 2015-03-18 5.540 6,000 -1,000 0.00% 33,240
2015-03-19 2015-03-17 5.200 7,000 -18,000 0.00% 36,400
2015-03-18 2015-03-16 5.060 25,000 -4,000 0.00% 126,500
2015-03-16 2015-03-12 5.000 29,000 -20,000 0.00% 145,000
2015-03-06 2015-03-04 4.640 49,000 -4,000 0.00% 227,360
2015-03-05 2015-03-03 4.590 53,000 -24,000 0.00% 243,270
2015-03-03 2015-02-27 4.300 77,000 +4,000 0.00% 331,100
2015-02-17 2015-02-13 4.090 73,000 -15,000 0.00% 298,570
2015-02-16 2015-02-12 3.970 88,000 +10,000 0.00% 349,360
2015-02-04 2015-02-02 3.390 78,000 -12,000 0.00% 264,420
2015-01-29 2015-01-27 3.680 90,000 +12,000 0.00% 331,200
2014-12-29 2014-12-22 3.500 78,000 +6,000 0.00% 273,000
2014-12-09 2014-12-05 3.180 72,000 -6,000 0.00% 228,960
2014-12-08 2014-12-04 3.180 78,000 +6,000 0.00% 248,040
2014-11-27 2014-11-25 2.870 72,000 -15,000 0.00% 206,640
2014-11-17 2014-11-13 2.880 87,000 -23,000 0.00% 250,560
2014-11-14 2014-11-12 2.740 110,000 -32,000 0.00% 301,400
2014-11-13 2014-11-11 2.810 142,000 -61,000 0.00% 399,020
2014-11-12 2014-11-10 2.810 203,000 -1,000 0.01% 570,430
2014-11-11 2014-11-07 2.820 204,000 -13,000 0.01% 575,280
2014-11-10 2014-11-06 2.790 217,000 +85,000 0.01% 605,430
2014-11-07 2014-11-05 2.860 132,000 +35,000 0.00% 377,520
2014-11-06 2014-11-04 2.860 97,000 -24,000 0.00% 277,420
2014-11-05 2014-11-03 2.840 121,000 +15,000 0.00% 343,640
2014-11-04 2014-10-31 2.860 106,000 -41,000 0.00% 303,160
2014-11-03 2014-10-30 2.820 147,000 +60,000 0.00% 414,540
2014-10-30 2014-10-28 2.920 87,000 +15,000 0.00% 254,040
2014-10-28 2014-10-24 2.770 72,000 -40,000 0.00% 199,440
2014-10-27 2014-10-23 2.730 112,000 +40,000 0.00% 305,760
2014-10-14 2014-10-10 2.730 72,000 -60,000 0.00% 196,560
2014-10-10 2014-10-08 2.740 132,000 +60,000 0.00% 361,680
2014-09-23 2014-09-19 3.080 72,000 -3,000 0.00% 221,760
2014-09-17 2014-09-15 3.000 75,000 -1,000 0.00% 225,000
2014-09-10 2014-09-05 3.000 76,000 -20,000 0.00% 228,000
2014-09-08 2014-09-04 2.990 96,000 +18,000 0.00% 287,040
2014-09-01 2014-08-28 2.840 78,000 +2,000 0.00% 221,520
2014-08-27 2014-08-25 2.900 76,000 -2,000 0.00% 220,400
2014-08-26 2014-08-22 2.910 78,000 -10,000 0.00% 226,980
2014-08-25 2014-08-21 2.900 88,000 -13,000 0.00% 255,200
2014-08-21 2014-08-19 2.960 101,000 +13,000 0.00% 298,960
2014-08-20 2014-08-18 2.900 88,000 +10,000 0.00% 255,200
2014-08-15 2014-08-13 2.870 78,000 -10,000 0.00% 223,860
2014-08-07 2014-08-05 2.910 88,000 -28,000 0.00% 256,080
2014-08-06 2014-08-04 2.920 116,000 +26,000 0.00% 338,720
2014-08-05 2014-08-01 2.810 90,000 -1,000 0.00% 252,900
2014-08-01 2014-07-30 2.840 91,000 -6,000 0.00% 258,440
2014-07-31 2014-07-29 2.850 97,000 +1,000 0.00% 276,450
2014-07-30 2014-07-28 2.890 96,000 -100,000 0.00% 277,440
2014-07-28 2014-07-24 2.820 196,000 +111,000 0.01% 552,720
2014-07-25 2014-07-23 2.750 85,000 -3,000 0.00% 233,750
2014-07-24 2014-07-22 2.690 88,000 -8,000 0.00% 236,720
2014-07-21 2014-07-17 2.680 96,000 +2,000 0.00% 257,280
2014-07-18 2014-07-16 2.690 94,000 +13,000 0.00% 252,860
2014-07-17 2014-07-15 2.710 81,000 -2,000 0.00% 219,510
2014-07-15 2014-07-11 2.660 83,000 +3,000 0.00% 220,780
2014-07-11 2014-07-09 2.740 80,000 -4,000 0.00% 219,200
2014-07-10 2014-07-08 2.800 84,000 +4,000 0.00% 235,200
2014-07-04 2014-07-02 2.830 80,000 -20,000 0.00% 226,400
2014-07-03 2014-06-30 2.730 100,000 -7,000 0.00% 273,000
2014-07-02 2014-06-27 2.780 107,000 -26,000 0.00% 297,460
2014-06-30 2014-06-26 2.790 133,000 +53,000 0.00% 371,070
2014-06-23 2014-06-19 2.800 80,000 -50,000 0.00% 224,000
2014-06-20 2014-06-18 2.780 130,000 +21,000 0.00% 361,400
2014-06-19 2014-06-17 2.770 109,000 -1,000 0.00% 301,930
2014-06-17 2014-06-13 2.850 110,000 +30,000 0.00% 313,500
2014-06-12 2014-06-10 2.920 80,000 -20,000 0.00% 233,600
2014-06-09 2014-06-05 2.830 100,000 +10,000 0.00% 283,000
2014-06-06 2014-06-04 2.810 90,000 +10,000 0.00% 252,900
2014-05-26 2014-05-22 2.910 80,000 -4,000 0.00% 232,800
2014-05-23 2014-05-21 2.880 84,000 +4,000 0.00% 241,920
2014-05-20 2014-05-16 3.136 80,000 +2,445 0.00% 250,868
2014-05-19 2014-05-15 3.095 77,555 +2,908 0.00% 240,001
2014-05-13 2014-05-09 3.012 74,647 -106,637 0.00% 224,841
2014-05-12 2014-05-08 3.012 181,284 -87,250 0.01% 546,039
2014-05-08 2014-05-05 3.136 268,534 +78,525 0.01% 842,081
2014-05-07 2014-05-02 3.239 190,009 -10,664 0.01% 615,439
2014-05-02 2014-04-29 3.249 200,673 +969 0.01% 652,050
2014-04-30 2014-04-28 3.198 199,704 +126,027 0.01% 638,601
2014-04-22 2014-04-16 3.600 73,677 -970 0.00% 265,240
2014-04-14 2014-04-10 3.445 74,647 +970 0.00% 257,182
2014-04-11 2014-04-09 3.394 73,677 -36,839 0.00% 250,040
2014-04-10 2014-04-08 3.600 110,516 +19,389 0.00% 397,861
2014-03-31 2014-03-27 3.249 91,127 -10,664 0.00% 296,100
2014-03-28 2014-03-26 3.105 101,791 -4,847 0.00% 316,051
2014-03-26 2014-03-24 3.105 106,638 -5,816 0.00% 331,100
2014-03-25 2014-03-21 3.012 112,454 +13,572 0.00% 338,719
2014-03-18 2014-03-14 2.919 98,882 -4,848 0.00% 288,659
2014-03-03 2014-02-27 2.816 103,730 -969 0.00% 292,111
2014-02-27 2014-02-25 2.764 104,699 -9,694 0.00% 289,440
2014-02-26 2014-02-24 2.744 114,393 +5,816 0.00% 313,879
2014-02-21 2014-02-19 2.919 108,577 -1,939 0.00% 316,961
2014-02-17 2014-02-13 2.888 110,516 +5,817 0.00% 319,201
2014-02-14 2014-02-12 2.940 104,699 -16,480 0.00% 307,800
2014-02-13 2014-02-11 2.806 121,179 -31,022 0.00% 339,999
2014-02-12 2014-02-10 2.713 152,201 -1,939 0.01% 412,909
2014-02-11 2014-02-07 2.723 154,140 -57,197 0.01% 419,759
2014-02-10 2014-02-06 2.713 211,337 +58,166 0.01% 573,340
2014-02-07 2014-02-05 2.548 153,171 -18,419 0.01% 390,261
2014-02-06 2014-02-04 2.569 171,590 -7,756 0.01% 440,730
2014-02-05 2014-01-30 2.641 179,346 +5,817 0.01% 473,601
2014-02-04 2014-01-28 2.682 173,529 +9,694 0.01% 465,400
2014-01-29 2014-01-27 2.744 163,835 -9,694 0.01% 449,541
2014-01-28 2014-01-24 2.775 173,529 +19,389 0.01% 481,510
2014-01-27 2014-01-23 2.930 154,140 +18,419 0.01% 451,559
2014-01-24 2014-01-22 3.033 135,721 -9,694 0.00% 411,600
2014-01-23 2014-01-21 2.991 145,415 +9,694 0.01% 434,999
2014-01-22 2014-01-20 3.033 135,721 +7,756 0.00% 411,600
2014-01-21 2014-01-17 3.146 127,965 +1,938 0.00% 402,599
2014-01-20 2014-01-16 3.095 126,027 +5,817 0.00% 390,001
2014-01-17 2014-01-15 3.177 120,210 -28,114 0.00% 381,920
2014-01-15 2014-01-13 2.991 148,324 -25,205 0.01% 443,701
2014-01-14 2014-01-10 2.950 173,529 +51,380 0.01% 511,940
2014-01-13 2014-01-09 3.043 122,149 +10,664 0.00% 371,700
2014-01-10 2014-01-08 3.074 111,485 -16,480 0.00% 342,700
2014-01-08 2014-01-06 3.043 127,965 +16,480 0.00% 389,399
2014-01-07 2014-01-03 3.198 111,485 +20,358 0.00% 356,500
2014-01-06 2014-01-02 3.322 91,127 +5,817 0.00% 302,680
2014-01-03 2013-12-31 3.435 85,310 -970 0.00% 293,039
2013-12-30 2013-12-24 3.404 86,280 +30,053 0.00% 293,701
2013-12-27 2013-12-20 3.301 56,227 +14,541 0.00% 185,599
2013-12-23 2013-12-19 3.332 41,686 +970 0.00% 138,891
2013-12-19 2013-12-17 3.394 40,716 -11,634 0.00% 138,179
2013-12-18 2013-12-16 3.352 52,350 -6,786 0.00% 175,502
2013-12-16 2013-12-12 3.322 59,136 +6,786 0.00% 196,422
2013-12-13 2013-12-11 3.187 52,350 -9,694 0.00% 166,862
2013-12-12 2013-12-10 3.198 62,044 +18,419 0.00% 198,400
2013-12-11 2013-12-09 3.332 43,625 -21,327 0.00% 145,351
2013-12-10 2013-12-06 3.352 64,952 +5,816 0.00% 217,749
2013-12-09 2013-12-05 3.518 59,136 -5,816 0.00% 208,012
2013-12-06 2013-12-04 3.507 64,952 -14,542 0.00% 227,799
2013-12-05 2013-12-03 3.518 79,494 -969 0.00% 279,621
2013-12-03 2013-11-29 3.177 80,463 +22,297 0.00% 255,640
2013-12-02 2013-11-28 3.146 58,166 -91,127 0.00% 183,000
2013-11-29 2013-11-27 3.229 149,293 -69,799 0.01% 482,020
2013-11-28 2013-11-26 2.816 219,092 +63,982 0.01% 616,979
2013-11-27 2013-11-25 2.806 155,110 -96,943 0.01% 435,201
2013-11-26 2013-11-22 2.754 252,053 +41,686 0.01% 694,200
2013-11-25 2013-11-21 2.723 210,367 +72,707 0.01% 572,879
2013-11-22 2013-11-20 2.775 137,660 +46,533 0.01% 381,981
2013-11-21 2013-11-19 2.734 91,127 +7,756 0.00% 249,100
2013-11-20 2013-11-18 2.868 83,371 +4,847 0.00% 239,079
2013-11-19 2013-11-15 2.713 78,524 -15,511 0.00% 213,029
2013-11-18 2013-11-14 2.672 94,035 -43,625 0.00% 251,229
2013-11-15 2013-11-13 2.599 137,660 -16,480 0.01% 357,841
2013-11-14 2013-11-12 2.682 154,140 -16,481 0.01% 413,399
2013-11-13 2013-11-11 2.734 170,621 +88,219 0.01% 466,401
2013-11-12 2013-11-08 2.837 82,402 -10,664 0.00% 233,750
2013-11-11 2013-11-07 2.837 93,066 -74,646 0.00% 264,001
2013-11-08 2013-11-06 2.847 167,712 +87,249 0.01% 477,479
2013-11-07 2013-11-05 2.909 80,463 +9,694 0.00% 234,060
2013-11-06 2013-11-04 2.950 70,769 +2,909 0.00% 208,781
2013-11-05 2013-11-01 2.940 67,860 -22,297 0.00% 199,499
2013-11-04 2013-10-31 2.847 90,157 +9,694 0.00% 256,679
2013-11-01 2013-10-30 2.930 80,463 -2,908 0.00% 235,720
2013-10-31 2013-10-29 2.899 83,371 -98,883 0.00% 241,659
2013-10-30 2013-10-28 2.816 182,254 +85,310 0.01% 513,241
2013-10-29 2013-10-25 2.847 96,944 -75,615 0.00% 276,001
2013-10-28 2013-10-24 2.795 172,559 +76,585 0.01% 482,379
2013-10-25 2013-10-23 2.930 95,974 +4,847 0.00% 281,160
2013-10-24 2013-10-22 2.991 91,127 +16,480 0.00% 272,600
2013-10-23 2013-10-21 3.022 74,647 +17,450 0.00% 225,611
2013-10-22 2013-10-18 3.074 57,197 +5,817 0.00% 175,821
2013-10-21 2013-10-17 3.126 51,380 -5,817 0.00% 160,590
2013-10-18 2013-10-16 3.074 57,197 +3,878 0.00% 175,821
2013-10-17 2013-10-15 3.126 53,319 +7,756 0.00% 166,650
2013-10-15 2013-10-10 3.239 45,563 -9,695 0.00% 147,579
2013-10-08 2013-10-04 3.198 55,258 -2,908 0.00% 176,701
2013-10-04 2013-10-02 3.064 58,166 +12,603 0.00% 178,200
2013-10-03 2013-09-30 3.084 45,563 -58,167 0.00% 140,529
2013-10-02 2013-09-27 3.177 103,730 +58,167 0.00% 329,561
2013-09-23 2013-09-18 3.322 45,563 -1,939 0.00% 151,338
2013-09-19 2013-09-17 3.332 47,502 -9,695 0.00% 158,269
2013-09-17 2013-09-13 3.352 57,197 +970 0.00% 191,751
2013-09-16 2013-09-12 3.394 56,227 -98,883 0.00% 190,819
2013-09-13 2013-09-11 3.311 155,110 -5,816 0.01% 513,601
2013-09-12 2013-09-10 3.363 160,926 +99,852 0.01% 541,159
2013-09-11 2013-09-09 3.301 61,074 -38,778 0.00% 201,599
2013-09-10 2013-09-06 3.177 99,852 -7,755 0.00% 317,241
2013-09-09 2013-09-05 3.249 107,607 +48,471 0.00% 349,649
2013-08-30 2013-08-28 3.167 59,136 +970 0.00% 187,271
2013-08-29 2013-08-27 3.249 58,166 +5,816 0.00% 189,000
2013-08-28 2013-08-26 3.414 52,350 +9,695 0.00% 178,742
2013-08-20 2013-08-16 3.827 42,655 -7,756 0.00% 163,239
2013-08-16 2013-08-13 3.858 50,411 +10,664 0.00% 194,481
2013-08-12 2013-08-08 3.208 39,747 -15,511 0.00% 127,511
2013-08-09 2013-08-07 3.198 55,258 +11,633 0.00% 176,701
2013-08-07 2013-08-05 3.270 43,625 -29,083 0.00% 142,651
2013-08-06 2013-08-02 3.208 72,708 +29,083 0.00% 233,251
2013-07-29 2013-07-25 3.373 43,625 -5,816 0.00% 147,151
2013-07-25 2013-07-23 3.239 49,441 +5,816 0.00% 160,139
2013-07-24 2013-07-22 3.156 43,625 +970 0.00% 137,701
2013-07-23 2013-07-19 3.187 42,655 +8,725 0.00% 135,960
2013-07-22 2013-07-18 3.208 33,930 +969 0.00% 108,849
2013-07-15 2013-07-11 3.621 32,961 -969 0.00% 119,341
2013-07-11 2013-07-09 3.311 33,930 +969 0.00% 112,349
2013-07-10 2013-07-08 3.311 32,961 -9,694 0.00% 109,141
2013-07-05 2013-07-03 3.270 42,655 -3,878 0.00% 139,480
2013-07-03 2013-06-28 3.600 46,533 +5,817 0.00% 167,520
2013-07-02 2013-06-27 3.466 40,716 -970 0.00% 141,119
2013-06-28 2013-06-26 3.301 41,686 +970 0.00% 137,601
2013-06-27 2013-06-25 3.156 40,716 +7,755 0.00% 128,519
2013-06-24 2013-06-20 3.724 32,961 -2,908 0.00% 122,741
2013-06-14 2013-06-11 3.848 35,869 -5,817 0.00% 138,010
2013-06-03 2013-05-30 4.281 41,686 +4,847 0.00% 178,451
2013-05-30 2013-05-28 4.497 36,839 -32,960 0.00% 165,682
2013-05-28 2013-05-24 5.010 69,799 +790 0.00% 349,709
2013-05-27 2013-05-23 5.010 69,009 +9,201 0.00% 345,751
2013-05-24 2013-05-22 5.075 59,808 -56,127 0.00% 303,552
2013-05-23 2013-05-21 4.891 115,935 +55,207 0.00% 567,001
2013-05-21 2013-05-16 4.945 60,728 +31,284 0.00% 300,301
2013-05-15 2013-05-13 4.858 29,444 -36,804 0.00% 143,041
2013-05-14 2013-05-10 4.923 66,248 +36,804 0.00% 326,158
2013-05-10 2013-05-08 4.945 29,444 -36,804 0.00% 145,601
2013-05-09 2013-05-07 4.880 66,248 +35,884 0.00% 323,278
2013-05-08 2013-05-06 4.793 30,364 -15,642 0.00% 145,531
2013-05-06 2013-05-02 4.706 46,006 -920 0.00% 216,501
2013-05-03 2013-04-30 4.771 46,926 +12,882 0.00% 223,890
2013-05-02 2013-04-29 4.684 34,044 +920 0.00% 159,468
2013-04-30 2013-04-26 4.749 33,124 +4,600 0.00% 157,319
2013-04-29 2013-04-25 4.825 28,524 -5,520 0.00% 137,642
2013-04-26 2013-04-24 4.869 34,044 +5,520 0.00% 165,758
2013-04-25 2013-04-23 4.825 28,524 -8,281 0.00% 137,642
2013-04-23 2013-04-19 4.999 36,805 +920 0.00% 184,002
2013-04-22 2013-04-18 4.847 35,885 +7,361 0.00% 173,942
2013-04-02 2013-03-27 4.967 28,524 -920 0.00% 141,672
2013-03-28 2013-03-26 5.043 29,444 -920 0.00% 148,481
2013-03-27 2013-03-25 4.891 30,364 +5,521 0.00% 148,501
2013-03-26 2013-03-22 4.858 24,843 -27,604 0.00% 120,689
2013-03-25 2013-03-21 4.967 52,447 -920 0.00% 260,492
2013-03-22 2013-03-20 5.021 53,367 +30,364 0.00% 267,961
2013-03-15 2013-03-13 5.717 23,003 +920 0.00% 131,500
2013-03-08 2013-03-06 6.075 22,083 +5,521 0.00% 134,161
2013-03-06 2013-03-04 6.064 16,562 -27,604 0.00% 100,439
2013-03-05 2013-03-01 6.238 44,166 -18,402 0.00% 275,522
2013-03-04 2013-02-28 6.032 62,568 +46,006 0.00% 377,400
2013-03-01 2013-02-27 5.847 16,562 -18,402 0.00% 96,839
2013-02-28 2013-02-26 5.793 34,964 -18,403 0.00% 202,537
2013-02-26 2013-02-22 5.999 53,367 -8,281 0.00% 320,161
2013-02-25 2013-02-21 6.173 61,648 -9,201 0.00% 380,561
2013-02-22 2013-02-20 6.217 70,849 +11,041 0.00% 440,440
2013-02-21 2013-02-19 6.249 59,808 +7,361 0.00% 373,753
2013-02-20 2013-02-18 6.586 52,447 +8,281 0.00% 345,422
2013-02-19 2013-02-15 6.608 44,166 -920 0.00% 291,843
2013-02-07 2013-02-05 6.304 45,086 -27,603 0.00% 284,202
2013-02-06 2013-02-04 6.336 72,689 +55,207 0.00% 460,569
2013-02-01 2013-01-30 6.206 17,482 -1,840 0.00% 108,489
2013-01-30 2013-01-28 5.956 19,322 -2,761 0.00% 115,077
2013-01-28 2013-01-24 6.032 22,083 +4,601 0.00% 133,201
2013-01-25 2013-01-23 6.217 17,482 -4,601 0.00% 108,679
2013-01-24 2013-01-22 6.141 22,083 +4,601 0.00% 135,601
2013-01-17 2013-01-15 6.304 17,482 -18,403 0.00% 110,199
2013-01-10 2013-01-08 6.217 35,885 -3,680 0.00% 223,083
2013-01-08 2013-01-04 6.347 39,565 +3,680 0.00% 251,120
2012-12-14 2012-12-12 6.162 35,885 -9,201 0.00% 221,133
2012-12-11 2012-12-07 6.184 45,086 -18,402 0.00% 278,812
2012-12-10 2012-12-06 6.043 63,488 +2,760 0.00% 383,640
2012-12-07 2012-12-05 5.934 60,728 +3,681 0.00% 360,362
2012-12-05 2012-12-03 5.814 57,047 +5,520 0.00% 331,699
2012-11-30 2012-11-28 5.456 51,527 +921 0.00% 281,123
2012-11-29 2012-11-27 5.478 50,606 -3,681 0.00% 277,198
2012-11-28 2012-11-26 5.619 54,287 +35,885 0.00% 305,031
2012-11-26 2012-11-22 5.532 18,402 +6,440 0.00% 101,798
2012-11-21 2012-11-19 5.565 11,962 -7,360 0.00% 66,563
2012-11-20 2012-11-16 5.532 19,322 +3,680 0.00% 106,887
2012-11-13 2012-11-09 5.912 15,642 +14,722 0.00% 92,480
2012-10-25 2012-10-22 6.412 920 +920 0.00% 5,899
2012-09-17 2012-09-13 4.749 0 -9,201
2012-09-14 2012-09-12 4.695 9,201 +9,201 0.00% 43,199
2012-08-24 2012-08-22 4.619 0 -4,601
2012-08-23 2012-08-21 4.793 4,601 +4,601 0.00% 22,052
2011-07-15 2011-07-13 11.150 0 -11,414
2011-06-30 2011-06-28 9.897 11,414 +11,414 0.00% 112,967
2011-05-12 2011-05-09 10.360 0 -43,148
2010-11-08 2010-11-04 6.536 43,148 +43,148 0.00% 282,001
2010-11-01 2010-10-28 6.385 0 -8,630
2010-10-29 2010-10-27 6.281 8,630 +8,630 0.00% 54,203
2010-10-22 2010-10-20 6.617 0 -4,315
2010-10-19 2010-10-15 6.431 4,315 -25,889 0.00% 27,751
2010-10-15 2010-10-13 6.466 30,204 +25,889 0.00% 195,303
2010-10-11 2010-10-07 5.771 4,315 -431,479 0.00% 24,901
2010-10-07 2010-10-05 5.655 435,794 -172,591 0.02% 2,464,402
2010-10-05 2010-09-30 5.516 608,385 +172,591 0.03% 3,355,799
2010-10-04 2010-09-29 5.493 435,794 +431,479 0.02% 2,393,702
2010-09-15 2010-09-13 5.759 4,315 -17,259 0.00% 24,851
2010-05-12 2010-05-10 4.171 21,574 +596 0.00% 89,987
2010-05-03 2010-04-29 4.624 20,978 -25,173 0.00% 97,001
2010-04-30 2010-04-28 4.624 46,151 +25,173 0.00% 213,400
2010-04-26 2010-04-22 4.981 20,978 +4,196 0.00% 104,501
2010-04-23 2010-04-21 5.053 16,782 +16,782 0.00% 84,799
2010-03-03 2010-03-01 5.101 0 -8,391
2010-02-26 2010-02-24 5.124 8,391 -33,564 0.00% 43,000
2010-02-25 2010-02-23 4.958 41,955 +33,564 0.00% 207,998
2010-02-24 2010-02-22 5.065 8,391 -16,782 0.00% 42,500
2010-02-23 2010-02-19 5.184 25,173 +25,173 0.00% 130,498
2010-02-22 2010-02-18 5.256 0 -16,782
2010-02-18 2010-02-12 5.172 16,782 +16,782 0.00% 86,799
2009-09-15 2009-09-11 6.054 0 -1,678
2009-09-04 2009-09-02 5.124 1,678 +1,678 0.00% 8,599
2009-08-17 2009-08-13 6.006 0 -8,391
2009-08-10 2009-08-06 6.042 8,391 +8,391 0.00% 50,699
2009-07-31 2009-07-29 5.911 0 -8,391
2009-07-28 2009-07-24 5.971 8,391 +8,391 0.00% 50,099
2009-05-14 2009-05-12 5.568 0 -826
2009-05-12 2009-05-08 5.641 826 +826 0.00% 4,659
2008-07-08 2008-07-04 3.632 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top