History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 130,000 | +0 | 0.00% | 113,100 |
| 2025-10-13 | 2025-10-09 | 0.850 | 130,000 | +0 | 0.00% | 110,500 |
| 2025-10-10 | 2025-10-08 | 0.830 | 130,000 | +0 | 0.00% | 107,900 |
| 2025-10-09 | 2025-10-06 | 0.840 | 130,000 | +0 | 0.00% | 109,200 |
| 2025-10-08 | 2025-10-03 | 0.830 | 130,000 | +0 | 0.00% | 107,900 |
| 2025-10-06 | 2025-10-02 | 0.860 | 130,000 | +0 | 0.00% | 111,800 |
| 2025-10-03 | 2025-09-30 | 0.880 | 130,000 | +0 | 0.00% | 114,400 |
| 2025-10-02 | 2025-09-29 | 0.880 | 130,000 | +0 | 0.00% | 114,400 |
| 2025-09-30 | 2025-09-26 | 0.860 | 130,000 | +0 | 0.00% | 111,800 |
| 2025-09-29 | 2025-09-25 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-09-26 | 2025-09-24 | 0.900 | 130,000 | +0 | 0.00% | 117,000 |
| 2025-09-25 | 2025-09-23 | 0.910 | 130,000 | +0 | 0.00% | 118,300 |
| 2025-09-24 | 2025-09-22 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-09-23 | 2025-09-19 | 0.890 | 130,000 | +0 | 0.00% | 115,700 |
| 2025-09-22 | 2025-09-18 | 0.930 | 130,000 | +0 | 0.00% | 120,900 |
| 2025-09-19 | 2025-09-17 | 0.960 | 130,000 | +0 | 0.00% | 124,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-09-17 | 2025-09-15 | 0.970 | 130,000 | +0 | 0.00% | 126,100 |
| 2025-09-16 | 2025-09-12 | 0.990 | 130,000 | +0 | 0.00% | 128,700 |
| 2025-09-15 | 2025-09-11 | 0.990 | 130,000 | +0 | 0.00% | 128,700 |
| 2025-09-12 | 2025-09-10 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-09-11 | 2025-09-09 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-09-10 | 2025-09-08 | 0.960 | 130,000 | +0 | 0.00% | 124,800 |
| 2025-09-09 | 2025-09-05 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-09-08 | 2025-09-04 | 0.910 | 130,000 | +0 | 0.00% | 118,300 |
| 2025-09-05 | 2025-09-03 | 0.960 | 130,000 | +0 | 0.00% | 124,800 |
| 2025-09-04 | 2025-09-02 | 0.960 | 130,000 | +0 | 0.00% | 124,800 |
| 2025-09-03 | 2025-09-01 | 0.980 | 130,000 | +0 | 0.00% | 127,400 |
| 2025-09-02 | 2025-08-29 | 1.000 | 130,000 | +0 | 0.00% | 130,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 130,000 | +0 | 0.00% | 131,300 |
| 2025-08-29 | 2025-08-27 | 1.020 | 130,000 | +0 | 0.00% | 132,600 |
| 2025-08-28 | 2025-08-26 | 1.020 | 130,000 | +0 | 0.00% | 132,600 |
| 2025-08-27 | 2025-08-25 | 0.970 | 130,000 | +0 | 0.00% | 126,100 |
| 2025-08-26 | 2025-08-22 | 0.960 | 130,000 | +0 | 0.00% | 124,800 |
| 2025-08-25 | 2025-08-21 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-08-22 | 2025-08-20 | 0.950 | 130,000 | +0 | 0.00% | 123,500 |
| 2025-08-21 | 2025-08-19 | 0.930 | 130,000 | +0 | 0.00% | 120,900 |
| 2025-08-20 | 2025-08-18 | 0.930 | 130,000 | +0 | 0.00% | 120,900 |
| 2025-08-19 | 2025-08-15 | 0.890 | 130,000 | +0 | 0.00% | 115,700 |
| 2025-08-18 | 2025-08-14 | 0.880 | 130,000 | +0 | 0.00% | 114,400 |
| 2025-08-15 | 2025-08-13 | 0.900 | 130,000 | +0 | 0.00% | 117,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 130,000 | +0 | 0.00% | 114,400 |
| 2025-08-13 | 2025-08-11 | 0.900 | 130,000 | +0 | 0.00% | 117,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-08-11 | 2025-08-07 | 0.760 | 130,000 | +0 | 0.00% | 98,800 |
| 2025-08-08 | 2025-08-06 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2025-08-07 | 2025-08-05 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2025-08-06 | 2025-08-04 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2025-08-05 | 2025-08-01 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2025-08-01 | 2025-07-30 | 0.710 | 130,000 | +0 | 0.00% | 92,300 |
| 2025-07-31 | 2025-07-29 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2025-07-30 | 2025-07-28 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2025-07-29 | 2025-07-25 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2025-07-28 | 2025-07-24 | 0.680 | 130,000 | +0 | 0.00% | 88,400 |
| 2025-07-25 | 2025-07-23 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2025-07-24 | 2025-07-22 | 0.680 | 130,000 | +0 | 0.00% | 88,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2025-07-22 | 2025-07-18 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-07-21 | 2025-07-17 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-07-18 | 2025-07-16 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-07-16 | 2025-07-14 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-07-15 | 2025-07-11 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-07-11 | 2025-07-09 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-07-10 | 2025-07-08 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-07-09 | 2025-07-07 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-07-08 | 2025-07-04 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-07-07 | 2025-07-03 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-07-04 | 2025-07-02 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-07-03 | 2025-06-30 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2025-07-02 | 2025-06-27 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2025-06-30 | 2025-06-26 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-06-27 | 2025-06-25 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-06-26 | 2025-06-24 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2025-06-25 | 2025-06-23 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2025-06-24 | 2025-06-20 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2025-06-23 | 2025-06-19 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2025-06-20 | 2025-06-18 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2025-06-19 | 2025-06-17 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2025-06-18 | 2025-06-16 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2025-06-17 | 2025-06-13 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-06-11 | 2025-06-09 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2025-06-09 | 2025-06-05 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2025-06-06 | 2025-06-04 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-06-05 | 2025-06-03 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-06-04 | 2025-06-02 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2025-05-27 | 2025-05-23 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2025-05-26 | 2025-05-22 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-05-23 | 2025-05-21 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-05-22 | 2025-05-20 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-05-21 | 2025-05-19 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2025-05-20 | 2025-05-16 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2025-05-19 | 2025-05-15 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-05-16 | 2025-05-14 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-05-15 | 2025-05-13 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-05-14 | 2025-05-12 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-05-13 | 2025-05-09 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-05-12 | 2025-05-08 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-05-09 | 2025-05-07 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-05-08 | 2025-05-06 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-05-07 | 2025-05-02 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-05-06 | 2025-04-30 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-05-02 | 2025-04-29 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2025-04-30 | 2025-04-28 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-04-29 | 2025-04-25 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-04-28 | 2025-04-24 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-04-25 | 2025-04-23 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-04-24 | 2025-04-22 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-04-23 | 2025-04-17 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2025-04-22 | 2025-04-16 | 0.570 | 130,000 | +0 | 0.00% | 74,100 |
| 2025-04-17 | 2025-04-15 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-04-16 | 2025-04-14 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-04-15 | 2025-04-11 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-04-14 | 2025-04-10 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2025-04-11 | 2025-04-09 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2025-04-10 | 2025-04-08 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-04-09 | 2025-04-07 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-04-08 | 2025-04-03 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2025-04-07 | 2025-04-02 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-04-03 | 2025-04-01 | 0.590 | 130,000 | +0 | 0.00% | 76,700 |
| 2025-04-02 | 2025-03-31 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2025-03-28 | 2025-03-26 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2025-03-27 | 2025-03-25 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-03-26 | 2025-03-24 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-03-25 | 2025-03-21 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-03-24 | 2025-03-20 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-03-21 | 2025-03-19 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-03-20 | 2025-03-18 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-03-19 | 2025-03-17 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-03-18 | 2025-03-14 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-03-12 | 2025-03-10 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-03-11 | 2025-03-07 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-03-10 | 2025-03-06 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2025-03-07 | 2025-03-05 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2025-03-06 | 2025-03-04 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-03-05 | 2025-03-03 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-03-04 | 2025-02-28 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-03-03 | 2025-02-27 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2025-02-28 | 2025-02-26 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-02-27 | 2025-02-25 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2025-02-26 | 2025-02-24 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2025-02-25 | 2025-02-21 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2025-02-24 | 2025-02-20 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2025-02-21 | 2025-02-19 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2025-02-20 | 2025-02-18 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2025-02-19 | 2025-02-17 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2025-02-18 | 2025-02-14 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-02-17 | 2025-02-13 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-02-14 | 2025-02-12 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-02-13 | 2025-02-11 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-02-12 | 2025-02-10 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-02-07 | 2025-02-05 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2025-02-06 | 2025-02-04 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2025-02-05 | 2025-02-03 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-02-04 | 2025-01-28 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-02-03 | 2025-01-24 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-01-27 | 2025-01-23 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2025-01-24 | 2025-01-22 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-01-23 | 2025-01-21 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-01-22 | 2025-01-20 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2025-01-21 | 2025-01-17 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-01-20 | 2025-01-16 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-01-17 | 2025-01-15 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-01-16 | 2025-01-14 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2025-01-15 | 2025-01-13 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2025-01-14 | 2025-01-10 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2025-01-13 | 2025-01-09 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2025-01-10 | 2025-01-08 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2025-01-09 | 2025-01-07 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2025-01-08 | 2025-01-06 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2025-01-07 | 2025-01-03 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2025-01-06 | 2025-01-02 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2025-01-03 | 2024-12-31 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2025-01-02 | 2024-12-27 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2024-12-30 | 2024-12-24 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-12-27 | 2024-12-20 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2024-12-23 | 2024-12-19 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-12-18 | 2024-12-16 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-12-17 | 2024-12-13 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-12-16 | 2024-12-12 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-12-13 | 2024-12-11 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-12-12 | 2024-12-10 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-12-11 | 2024-12-09 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-12-10 | 2024-12-06 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-12-09 | 2024-12-05 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-12-06 | 2024-12-04 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2024-12-05 | 2024-12-03 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2024-12-04 | 2024-12-02 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2024-12-03 | 2024-11-29 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2024-12-02 | 2024-11-28 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2024-11-29 | 2024-11-27 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2024-11-28 | 2024-11-26 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2024-11-27 | 2024-11-25 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-11-26 | 2024-11-22 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2024-11-25 | 2024-11-21 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-11-22 | 2024-11-20 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2024-11-21 | 2024-11-19 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-11-20 | 2024-11-18 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-11-19 | 2024-11-15 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-11-15 | 2024-11-13 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-11-14 | 2024-11-12 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-11-13 | 2024-11-11 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-11-12 | 2024-11-08 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-11-11 | 2024-11-07 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-11-08 | 2024-11-06 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2024-11-07 | 2024-11-05 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2024-11-06 | 2024-11-04 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-11-01 | 2024-10-30 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-10-31 | 2024-10-29 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2024-10-30 | 2024-10-28 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-10-29 | 2024-10-25 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-10-28 | 2024-10-24 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-10-25 | 2024-10-23 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-10-24 | 2024-10-22 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-10-23 | 2024-10-21 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-10-22 | 2024-10-18 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-10-21 | 2024-10-17 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-10-18 | 2024-10-16 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2024-10-17 | 2024-10-15 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-10-16 | 2024-10-14 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-10-15 | 2024-10-10 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-10-14 | 2024-10-09 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2024-10-10 | 2024-10-08 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2024-10-09 | 2024-10-07 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2024-10-08 | 2024-10-04 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2024-10-04 | 2024-10-02 | 0.580 | 130,000 | +0 | 0.00% | 75,400 |
| 2024-10-03 | 2024-09-30 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2024-10-02 | 2024-09-27 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-09-30 | 2024-09-26 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2024-09-27 | 2024-09-25 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2024-09-26 | 2024-09-24 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-09-19 | 2024-09-16 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-09-17 | 2024-09-13 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-09-16 | 2024-09-12 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-09-13 | 2024-09-11 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-09-11 | 2024-09-09 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2024-09-09 | 2024-09-04 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2024-09-05 | 2024-09-03 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2024-09-04 | 2024-09-02 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-09-03 | 2024-08-30 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-09-02 | 2024-08-29 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-08-30 | 2024-08-28 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-08-29 | 2024-08-27 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-08-28 | 2024-08-26 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-08-27 | 2024-08-23 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-08-26 | 2024-08-22 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-08-23 | 2024-08-21 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-08-22 | 2024-08-20 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-08-21 | 2024-08-19 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-08-20 | 2024-08-16 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-08-19 | 2024-08-15 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-08-16 | 2024-08-14 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-08-15 | 2024-08-13 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-08-14 | 2024-08-12 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-08-13 | 2024-08-09 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-08-12 | 2024-08-08 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-08-09 | 2024-08-07 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-08-08 | 2024-08-06 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-08-07 | 2024-08-05 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-08-06 | 2024-08-02 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-07-30 | 2024-07-26 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-07-29 | 2024-07-25 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-07-26 | 2024-07-24 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-07-25 | 2024-07-23 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-07-24 | 2024-07-22 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-07-23 | 2024-07-19 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-07-22 | 2024-07-18 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-07-19 | 2024-07-17 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-07-17 | 2024-07-15 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2024-07-16 | 2024-07-12 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-07-15 | 2024-07-11 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2024-07-12 | 2024-07-10 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-07-11 | 2024-07-09 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-07-10 | 2024-07-08 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-07-09 | 2024-07-05 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-07-08 | 2024-07-04 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-07-05 | 2024-07-03 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-07-04 | 2024-07-02 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-07-03 | 2024-06-28 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 130,000 | +0 | 0.00% | 78,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2024-06-27 | 2024-06-25 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2024-06-26 | 2024-06-24 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2024-06-25 | 2024-06-21 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-06-24 | 2024-06-20 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2024-06-21 | 2024-06-19 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2024-06-20 | 2024-06-18 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2024-06-19 | 2024-06-17 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2024-06-18 | 2024-06-14 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2024-06-17 | 2024-06-13 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2024-06-14 | 2024-06-12 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2024-06-13 | 2024-06-11 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2024-06-12 | 2024-06-07 | 0.670 | 130,000 | +0 | 0.00% | 87,100 |
| 2024-06-11 | 2024-06-06 | 0.720 | 130,000 | +0 | 0.00% | 93,600 |
| 2024-06-07 | 2024-06-05 | 0.720 | 130,000 | +0 | 0.00% | 93,600 |
| 2024-06-06 | 2024-06-04 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2024-06-05 | 2024-06-03 | 0.680 | 130,000 | +0 | 0.00% | 88,400 |
| 2024-06-04 | 2024-05-31 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2024-06-03 | 2024-05-30 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2024-05-31 | 2024-05-29 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2024-05-30 | 2024-05-28 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2024-05-29 | 2024-05-27 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2024-05-28 | 2024-05-24 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2024-05-27 | 2024-05-23 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2024-05-24 | 2024-05-22 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2024-05-23 | 2024-05-21 | 0.680 | 130,000 | +0 | 0.00% | 88,400 |
| 2024-05-22 | 2024-05-20 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2024-05-21 | 2024-05-17 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2024-05-20 | 2024-05-16 | 0.650 | 130,000 | +0 | 0.00% | 84,500 |
| 2024-05-17 | 2024-05-14 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2024-05-16 | 2024-05-13 | 0.620 | 130,000 | +0 | 0.00% | 80,600 |
| 2024-05-14 | 2024-05-10 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2024-05-13 | 2024-05-09 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-05-10 | 2024-05-08 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2024-05-09 | 2024-05-07 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-05-08 | 2024-05-06 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2024-05-07 | 2024-05-03 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2024-05-06 | 2024-05-02 | 0.610 | 130,000 | +0 | 0.00% | 79,300 |
| 2024-05-03 | 2024-04-30 | 0.690 | 130,000 | +0 | 0.00% | 89,700 |
| 2024-05-02 | 2024-04-29 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2024-04-30 | 2024-04-26 | 0.700 | 130,000 | +0 | 0.00% | 91,000 |
| 2024-04-29 | 2024-04-25 | 0.720 | 130,000 | +0 | 0.00% | 93,600 |
| 2024-04-26 | 2024-04-24 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2024-04-25 | 2024-04-23 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2024-04-24 | 2024-04-22 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2024-04-23 | 2024-04-19 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2024-04-22 | 2024-04-18 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2024-04-19 | 2024-04-17 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2024-04-18 | 2024-04-16 | 0.760 | 130,000 | +0 | 0.00% | 98,800 |
| 2024-04-17 | 2024-04-15 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2024-04-16 | 2024-04-12 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2024-04-15 | 2024-04-11 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2024-04-12 | 2024-04-10 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2024-04-11 | 2024-04-09 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2024-04-10 | 2024-04-08 | 0.720 | 130,000 | +0 | 0.00% | 93,600 |
| 2024-04-09 | 2024-04-05 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2024-04-08 | 2024-04-03 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2024-04-05 | 2024-04-02 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2024-04-03 | 2024-03-28 | 0.740 | 130,000 | +0 | 0.00% | 96,200 |
| 2024-04-02 | 2024-03-27 | 0.640 | 130,000 | +0 | 0.00% | 83,200 |
| 2024-03-28 | 2024-03-26 | 0.660 | 130,000 | +0 | 0.00% | 85,800 |
| 2024-03-27 | 2024-03-25 | 0.630 | 130,000 | +0 | 0.00% | 81,900 |
| 2024-03-26 | 2024-03-22 | 0.560 | 130,000 | +0 | 0.00% | 72,800 |
| 2024-03-25 | 2024-03-21 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2024-03-22 | 2024-03-20 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-03-21 | 2024-03-19 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-03-20 | 2024-03-18 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-03-19 | 2024-03-15 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2024-03-18 | 2024-03-14 | 0.520 | 130,000 | +0 | 0.00% | 67,600 |
| 2024-03-15 | 2024-03-13 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-03-14 | 2024-03-12 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-03-13 | 2024-03-11 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-03-12 | 2024-03-08 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-03-11 | 2024-03-07 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-03-01 | 2024-02-28 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2024-02-29 | 2024-02-27 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-02-28 | 2024-02-26 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2024-02-27 | 2024-02-23 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-02-26 | 2024-02-22 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-02-23 | 2024-02-21 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-02-21 | 2024-02-19 | 0.530 | 130,000 | +0 | 0.00% | 68,900 |
| 2024-02-20 | 2024-02-16 | 0.540 | 130,000 | +0 | 0.00% | 70,200 |
| 2024-02-19 | 2024-02-15 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-02-16 | 2024-02-14 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-02-15 | 2024-02-09 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-02-08 | 2024-02-06 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-02-07 | 2024-02-05 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-02-06 | 2024-02-02 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-02-05 | 2024-02-01 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-02-02 | 2024-01-31 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-02-01 | 2024-01-30 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2024-01-31 | 2024-01-29 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2024-01-30 | 2024-01-26 | 0.550 | 130,000 | +0 | 0.00% | 71,500 |
| 2024-01-29 | 2024-01-25 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-01-25 | 2024-01-23 | 0.480 | 130,000 | -1,000 | 0.00% | 62,400 |
| 2023-07-19 | 2023-07-14 | 1.040 | 131,000 | +10,000 | 0.00% | 136,240 |
| 2023-07-18 | 2023-07-13 | 1.080 | 121,000 | +1,000 | 0.00% | 130,680 |
| 2023-07-14 | 2023-07-12 | 1.120 | 120,000 | +10,000 | 0.00% | 134,400 |
| 2023-07-05 | 2023-07-03 | 1.110 | 110,000 | +2,000 | 0.00% | 122,100 |
| 2023-07-03 | 2023-06-29 | 1.100 | 108,000 | +10,000 | 0.00% | 118,800 |
| 2023-06-21 | 2023-06-19 | 1.120 | 98,000 | +12,000 | 0.00% | 109,760 |
| 2023-06-19 | 2023-06-15 | 1.110 | 86,000 | +20,000 | 0.00% | 95,460 |
| 2023-06-05 | 2023-06-01 | 1.110 | 66,000 | +10,000 | 0.00% | 73,260 |
| 2023-05-31 | 2023-05-29 | 1.240 | 56,000 | +10,000 | 0.00% | 69,440 |
| 2023-05-25 | 2023-05-23 | 1.330 | 46,000 | +10,000 | 0.00% | 61,180 |
| 2023-02-10 | 2023-02-08 | 1.730 | 36,000 | +1,000 | 0.00% | 62,280 |
| 2021-04-01 | 2021-03-30 | 2.100 | 35,000 | -10,000 | 0.00% | 73,500 |
| 2021-03-25 | 2021-03-23 | 2.030 | 45,000 | -1,000 | 0.00% | 91,350 |
| 2020-08-18 | 2020-08-14 | 2.260 | 46,000 | -10,000 | 0.00% | 103,960 |
| 2020-08-17 | 2020-08-13 | 2.280 | 56,000 | -1,000 | 0.00% | 127,680 |
| 2020-08-14 | 2020-08-12 | 2.300 | 57,000 | -1,000 | 0.00% | 131,100 |
| 2020-08-12 | 2020-08-10 | 2.350 | 58,000 | +12,000 | 0.00% | 136,300 |
| 2020-04-07 | 2020-04-03 | 2.180 | 46,000 | -9,000 | 0.00% | 100,280 |
| 2020-01-06 | 2020-01-02 | 3.060 | 55,000 | -55,000 | 0.00% | 168,300 |
| 2020-01-03 | 2019-12-31 | 3.050 | 110,000 | -5,000 | 0.00% | 335,500 |
| 2019-09-11 | 2019-09-09 | 2.710 | 115,000 | +60,000 | 0.00% | 311,650 |
| 2019-08-12 | 2019-08-08 | 2.950 | 55,000 | -3,000 | 0.00% | 162,250 |
| 2019-08-08 | 2019-08-06 | 3.000 | 58,000 | +3,000 | 0.00% | 174,000 |
| 2019-05-21 | 2019-05-17 | 2.560 | 55,000 | -5,000 | 0.00% | 140,800 |
| 2019-04-24 | 2019-04-18 | 3.400 | 60,000 | +2,000 | 0.00% | 204,000 |
| 2019-04-23 | 2019-04-17 | 3.700 | 58,000 | +3,000 | 0.00% | 214,600 |
| 2019-03-12 | 2019-03-08 | 2.620 | 55,000 | -6,000 | 0.00% | 144,100 |
| 2019-03-06 | 2019-03-04 | 2.700 | 61,000 | -28,000 | 0.00% | 164,700 |
| 2019-03-05 | 2019-03-01 | 2.290 | 89,000 | +28,000 | 0.00% | 203,810 |
| 2018-11-06 | 2018-11-02 | 3.180 | 61,000 | -10,000 | 0.00% | 193,980 |
| 2018-11-05 | 2018-11-01 | 2.900 | 71,000 | +10,000 | 0.00% | 205,900 |
| 2015-03-31 | 2015-03-27 | 5.750 | 61,000 | -246,400 | 0.00% | 350,750 |
| 2015-03-30 | 2015-03-26 | 6.060 | 307,400 | +246,400 | 0.01% | 1,862,844 |
| 2015-03-19 | 2015-03-17 | 5.200 | 61,000 | -10,000 | 0.00% | 317,200 |
| 2015-03-18 | 2015-03-16 | 5.060 | 71,000 | -10,000 | 0.00% | 359,260 |
| 2015-03-17 | 2015-03-13 | 5.000 | 81,000 | -4,000 | 0.00% | 405,000 |
| 2015-03-06 | 2015-03-04 | 4.640 | 85,000 | -15,000 | 0.00% | 394,400 |
| 2015-03-04 | 2015-03-02 | 4.400 | 100,000 | -10,000 | 0.00% | 440,000 |
| 2015-02-24 | 2015-02-18 | 4.370 | 110,000 | -10,000 | 0.00% | 480,700 |
| 2015-02-16 | 2015-02-12 | 3.970 | 120,000 | +10,000 | 0.00% | 476,400 |
| 2015-01-21 | 2015-01-19 | 3.480 | 110,000 | -16,000 | 0.00% | 382,800 |
| 2015-01-14 | 2015-01-12 | 3.590 | 126,000 | -10,000 | 0.00% | 452,340 |
| 2015-01-08 | 2015-01-06 | 3.720 | 136,000 | -16,000 | 0.00% | 505,920 |
| 2014-12-23 | 2014-12-19 | 3.360 | 152,000 | -3,000 | 0.00% | 510,720 |
| 2014-12-08 | 2014-12-04 | 3.180 | 155,000 | +4,000 | 0.00% | 492,900 |
| 2014-12-05 | 2014-12-03 | 2.940 | 151,000 | +10,000 | 0.00% | 443,940 |
| 2014-10-10 | 2014-10-08 | 2.740 | 141,000 | -10,000 | 0.01% | 386,340 |
| 2014-10-07 | 2014-10-03 | 2.770 | 151,000 | +10,000 | 0.01% | 418,270 |
| 2014-10-03 | 2014-09-29 | 2.800 | 141,000 | -10,000 | 0.01% | 394,800 |
| 2014-09-29 | 2014-09-25 | 2.800 | 151,000 | -10,000 | 0.01% | 422,800 |
| 2014-09-25 | 2014-09-23 | 2.890 | 161,000 | -10,000 | 0.01% | 465,290 |
| 2014-09-24 | 2014-09-22 | 2.930 | 171,000 | -10,000 | 0.01% | 501,030 |
| 2014-09-22 | 2014-09-18 | 3.080 | 181,000 | -20,000 | 0.01% | 557,480 |
| 2014-08-29 | 2014-08-27 | 2.900 | 201,000 | -10,000 | 0.01% | 582,900 |
| 2014-08-13 | 2014-08-11 | 2.800 | 211,000 | -16,000 | 0.01% | 590,800 |
| 2014-08-06 | 2014-08-04 | 2.920 | 227,000 | -20,000 | 0.01% | 662,840 |
| 2014-08-05 | 2014-08-01 | 2.810 | 247,000 | +10,000 | 0.01% | 694,070 |
| 2014-08-04 | 2014-07-31 | 2.810 | 237,000 | -10,000 | 0.01% | 665,970 |
| 2014-08-01 | 2014-07-30 | 2.840 | 247,000 | +10,000 | 0.01% | 701,480 |
| 2014-07-31 | 2014-07-29 | 2.850 | 237,000 | -40,000 | 0.01% | 675,450 |
| 2014-07-30 | 2014-07-28 | 2.890 | 277,000 | -10,000 | 0.01% | 800,530 |
| 2014-07-28 | 2014-07-24 | 2.820 | 287,000 | -15,000 | 0.01% | 809,340 |
| 2014-07-25 | 2014-07-23 | 2.750 | 302,000 | +20,000 | 0.01% | 830,500 |
| 2014-07-24 | 2014-07-22 | 2.690 | 282,000 | +10,000 | 0.01% | 758,580 |
| 2014-07-23 | 2014-07-21 | 2.670 | 272,000 | +10,000 | 0.01% | 726,240 |
| 2014-07-22 | 2014-07-18 | 2.680 | 262,000 | +10,000 | 0.01% | 702,160 |
| 2014-07-18 | 2014-07-16 | 2.690 | 252,000 | -15,000 | 0.01% | 677,880 |
| 2014-07-15 | 2014-07-11 | 2.660 | 267,000 | +15,000 | 0.01% | 710,220 |
| 2014-07-11 | 2014-07-09 | 2.740 | 252,000 | +30,000 | 0.01% | 690,480 |
| 2014-07-10 | 2014-07-08 | 2.800 | 222,000 | +35,000 | 0.01% | 621,600 |
| 2014-06-24 | 2014-06-20 | 2.840 | 187,000 | -30,000 | 0.01% | 531,080 |
| 2014-06-19 | 2014-06-17 | 2.770 | 217,000 | +10,000 | 0.01% | 601,090 |
| 2014-06-10 | 2014-06-06 | 2.850 | 207,000 | -10,000 | 0.01% | 589,950 |
| 2014-06-03 | 2014-05-29 | 2.780 | 217,000 | +30,000 | 0.01% | 603,260 |
| 2014-05-27 | 2014-05-23 | 2.920 | 187,000 | -45,000 | 0.01% | 546,040 |
| 2014-05-23 | 2014-05-21 | 2.880 | 232,000 | -35,000 | 0.01% | 668,160 |
| 2014-05-20 | 2014-05-16 | 3.136 | 267,000 | +8,161 | 0.01% | 837,271 |
| 2014-05-19 | 2014-05-15 | 3.095 | 258,839 | -9,695 | 0.01% | 800,999 |
| 2014-05-16 | 2014-05-14 | 3.136 | 268,534 | +9,695 | 0.01% | 842,081 |
| 2014-05-09 | 2014-05-07 | 3.033 | 258,839 | +9,694 | 0.01% | 784,979 |
| 2014-05-07 | 2014-05-02 | 3.239 | 249,145 | -9,694 | 0.01% | 806,980 |
| 2014-04-30 | 2014-04-28 | 3.198 | 258,839 | +9,694 | 0.01% | 827,699 |
| 2014-04-29 | 2014-04-25 | 3.414 | 249,145 | -96,943 | 0.01% | 850,671 |
| 2014-04-22 | 2014-04-16 | 3.600 | 346,088 | -9,695 | 0.01% | 1,245,929 |
| 2014-04-14 | 2014-04-10 | 3.445 | 355,783 | -4,847 | 0.01% | 1,225,781 |
| 2014-04-01 | 2014-03-28 | 3.363 | 360,630 | -38,777 | 0.01% | 1,212,720 |
| 2014-03-21 | 2014-03-19 | 2.991 | 399,407 | -38,778 | 0.01% | 1,194,799 |
| 2014-03-20 | 2014-03-18 | 2.960 | 438,185 | +9,695 | 0.02% | 1,297,241 |
| 2014-03-18 | 2014-03-14 | 2.919 | 428,490 | +9,694 | 0.02% | 1,250,859 |
| 2014-03-07 | 2014-03-05 | 2.909 | 418,796 | +19,389 | 0.02% | 1,218,240 |
| 2014-03-06 | 2014-03-04 | 2.888 | 399,407 | +19,388 | 0.01% | 1,153,599 |
| 2014-03-05 | 2014-03-03 | 2.888 | 380,019 | +10,664 | 0.01% | 1,097,601 |
| 2014-02-25 | 2014-02-21 | 2.868 | 369,355 | -19,389 | 0.01% | 1,059,181 |
| 2014-02-20 | 2014-02-18 | 2.857 | 388,744 | +19,389 | 0.01% | 1,110,771 |
| 2014-02-17 | 2014-02-13 | 2.888 | 369,355 | -19,389 | 0.01% | 1,066,801 |
| 2014-02-11 | 2014-02-07 | 2.723 | 388,744 | -48,471 | 0.01% | 1,058,641 |
| 2014-02-10 | 2014-02-06 | 2.713 | 437,215 | +48,471 | 0.02% | 1,186,129 |
| 2014-02-05 | 2014-01-30 | 2.641 | 388,744 | -3,877 | 0.01% | 1,026,561 |
| 2014-01-28 | 2014-01-24 | 2.775 | 392,621 | +19,388 | 0.01% | 1,089,449 |
| 2014-01-21 | 2014-01-17 | 3.146 | 373,233 | +13,573 | 0.01% | 1,174,251 |
| 2014-01-17 | 2014-01-15 | 3.177 | 359,660 | -19,389 | 0.01% | 1,142,679 |
| 2014-01-14 | 2014-01-10 | 2.950 | 379,049 | +19,389 | 0.01% | 1,118,260 |
| 2014-01-08 | 2014-01-06 | 3.043 | 359,660 | +9,694 | 0.01% | 1,094,449 |
| 2014-01-07 | 2014-01-03 | 3.198 | 349,966 | +10,664 | 0.01% | 1,119,100 |
| 2013-12-13 | 2013-12-11 | 3.187 | 339,302 | -10,664 | 0.01% | 1,081,499 |
| 2013-12-12 | 2013-12-10 | 3.198 | 349,966 | +27,144 | 0.01% | 1,119,100 |
| 2013-12-10 | 2013-12-06 | 3.352 | 322,822 | +7,756 | 0.01% | 1,082,250 |
| 2013-12-09 | 2013-12-05 | 3.518 | 315,066 | +33,930 | 0.01% | 1,108,248 |
| 2013-12-05 | 2013-12-03 | 3.518 | 281,136 | -19,389 | 0.01% | 988,899 |
| 2013-12-04 | 2013-12-02 | 3.332 | 300,525 | +9,694 | 0.01% | 1,001,300 |
| 2013-12-03 | 2013-11-29 | 3.177 | 290,831 | -49,441 | 0.01% | 924,001 |
| 2013-12-02 | 2013-11-28 | 3.146 | 340,272 | -19,388 | 0.01% | 1,070,551 |
| 2013-11-29 | 2013-11-27 | 3.229 | 359,660 | -32,961 | 0.01% | 1,161,228 |
| 2013-11-28 | 2013-11-26 | 2.816 | 392,621 | +3,877 | 0.01% | 1,105,649 |
| 2013-11-27 | 2013-11-25 | 2.806 | 388,744 | +38,778 | 0.01% | 1,090,721 |
| 2013-11-26 | 2013-11-22 | 2.754 | 349,966 | +96,943 | 0.01% | 963,870 |
| 2013-11-25 | 2013-11-21 | 2.723 | 253,023 | +4,848 | 0.01% | 689,041 |
| 2013-11-20 | 2013-11-18 | 2.868 | 248,175 | -14,542 | 0.01% | 711,679 |
| 2013-11-19 | 2013-11-15 | 2.713 | 262,717 | +1,939 | 0.01% | 712,730 |
| 2013-11-18 | 2013-11-14 | 2.672 | 260,778 | +969 | 0.01% | 696,710 |
| 2013-11-15 | 2013-11-13 | 2.599 | 259,809 | +16,481 | 0.01% | 675,361 |
| 2013-11-12 | 2013-11-08 | 2.837 | 243,328 | +19,388 | 0.01% | 690,249 |
| 2013-11-06 | 2013-11-04 | 2.950 | 223,940 | -19,388 | 0.01% | 660,661 |
| 2013-11-01 | 2013-10-30 | 2.930 | 243,328 | +19,388 | 0.01% | 712,839 |
| 2013-10-22 | 2013-10-18 | 3.074 | 223,940 | +19,389 | 0.01% | 688,381 |
| 2013-10-18 | 2013-10-16 | 3.074 | 204,551 | +32,961 | 0.01% | 628,781 |
| 2013-10-15 | 2013-10-10 | 3.239 | 171,590 | +19,389 | 0.01% | 555,780 |
| 2013-10-11 | 2013-10-09 | 3.332 | 152,201 | -19,389 | 0.01% | 507,109 |
| 2013-10-03 | 2013-09-30 | 3.084 | 171,590 | +19,389 | 0.01% | 529,230 |
| 2013-09-26 | 2013-09-24 | 3.291 | 152,201 | -29,083 | 0.01% | 500,829 |
| 2013-09-25 | 2013-09-23 | 3.270 | 181,284 | +14,541 | 0.01% | 592,789 |
| 2013-09-18 | 2013-09-16 | 3.342 | 166,743 | +14,542 | 0.01% | 557,280 |
| 2013-09-11 | 2013-09-09 | 3.301 | 152,201 | -14,542 | 0.01% | 502,399 |
| 2013-09-10 | 2013-09-06 | 3.177 | 166,743 | +14,542 | 0.01% | 529,760 |
| 2013-09-09 | 2013-09-05 | 3.249 | 152,201 | +14,541 | 0.01% | 494,549 |
| 2013-08-28 | 2013-08-26 | 3.414 | 137,660 | +970 | 0.01% | 470,021 |
| 2013-08-16 | 2013-08-13 | 3.858 | 136,690 | +969 | 0.01% | 527,339 |
| 2013-07-25 | 2013-07-23 | 3.239 | 135,721 | +4,847 | 0.00% | 439,600 |
| 2013-07-22 | 2013-07-18 | 3.208 | 130,874 | -9,694 | 0.00% | 419,851 |
| 2013-07-19 | 2013-07-17 | 3.590 | 140,568 | +9,694 | 0.01% | 504,600 |
| 2013-07-15 | 2013-07-11 | 3.621 | 130,874 | +38,778 | 0.00% | 473,851 |
| 2013-06-26 | 2013-06-24 | 3.394 | 92,096 | +2,908 | 0.00% | 312,549 |
| 2013-06-11 | 2013-06-07 | 4.013 | 89,188 | +9,694 | 0.00% | 357,880 |
| 2013-05-30 | 2013-05-28 | 4.497 | 79,494 | +29,083 | 0.00% | 357,521 |
| 2013-05-28 | 2013-05-24 | 5.010 | 50,411 | +2,565 | 0.00% | 252,571 |
| 2013-05-16 | 2013-05-14 | 4.804 | 47,846 | -4,601 | 0.00% | 229,840 |
| 2013-05-15 | 2013-05-13 | 4.858 | 52,447 | -4,600 | 0.00% | 254,792 |
| 2013-05-14 | 2013-05-10 | 4.923 | 57,047 | +18,402 | 0.00% | 280,859 |
| 2013-05-10 | 2013-05-08 | 4.945 | 38,645 | -7,361 | 0.00% | 191,100 |
| 2013-05-09 | 2013-05-07 | 4.880 | 46,006 | -4,600 | 0.00% | 224,501 |
| 2013-05-08 | 2013-05-06 | 4.793 | 50,606 | -1,841 | 0.00% | 242,548 |
| 2013-05-02 | 2013-04-29 | 4.684 | 52,447 | -4,600 | 0.00% | 245,672 |
| 2013-04-30 | 2013-04-26 | 4.749 | 57,047 | +1,840 | 0.00% | 270,939 |
| 2013-04-29 | 2013-04-25 | 4.825 | 55,207 | +7,361 | 0.00% | 266,400 |
| 2013-04-26 | 2013-04-24 | 4.869 | 47,846 | +9,201 | 0.00% | 232,960 |
| 2013-04-24 | 2013-04-22 | 5.032 | 38,645 | +9,201 | 0.00% | 194,460 |
| 2013-04-17 | 2013-04-15 | 4.706 | 29,444 | +4,601 | 0.00% | 138,561 |
| 2013-04-02 | 2013-03-27 | 4.967 | 24,843 | +920 | 0.00% | 123,389 |
| 2013-03-27 | 2013-03-25 | 4.891 | 23,923 | +9,201 | 0.00% | 117,000 |
| 2013-03-26 | 2013-03-22 | 4.858 | 14,722 | +9,201 | 0.00% | 71,521 |
| 2013-03-19 | 2013-03-15 | 5.423 | 5,521 | +5,521 | 0.00% | 29,942 |
| 2012-12-04 | 2012-11-30 | 5.749 | 0 | -18,402 | ||
| 2012-11-15 | 2012-11-13 | 5.445 | 18,402 | +18,402 | 0.00% | 100,198 |
| 2012-10-17 | 2012-10-15 | 5.804 | 0 | -3,680 | ||
| 2012-10-11 | 2012-10-09 | 5.434 | 3,680 | +3,680 | 0.00% | 19,997 |
| 2012-07-05 | 2012-07-03 | 5.565 | 0 | -4,601 | ||
| 2012-05-22 | 2012-05-18 | 5.979 | 4,601 | +211 | 0.00% | 27,511 |
| 2012-04-03 | 2012-03-30 | 6.982 | 4,390 | -3,512 | 0.00% | 30,649 |
| 2012-04-02 | 2012-03-29 | 6.674 | 7,902 | -11,415 | 0.00% | 52,739 |
| 2012-03-29 | 2012-03-27 | 6.355 | 19,317 | -2,634 | 0.00% | 122,763 |
| 2012-03-21 | 2012-03-19 | 6.572 | 21,951 | +21,951 | 0.00% | 144,253 |
| 2012-02-22 | 2012-02-20 | 8.587 | 0 | -6,146 | ||
| 2012-02-13 | 2012-02-09 | 7.699 | 6,146 | +6,146 | 0.00% | 47,319 |
| 2012-01-17 | 2012-01-13 | 5.934 | 0 | -5,268 | ||
| 2012-01-11 | 2012-01-09 | 5.444 | 5,268 | +5,268 | 0.00% | 28,679 |
| 2011-12-21 | 2011-12-19 | 5.706 | 0 | -17,560 | ||
| 2011-12-19 | 2011-12-15 | 5.717 | 17,560 | +17,560 | 0.00% | 100,397 |
| 2011-10-13 | 2011-10-11 | 6.150 | 0 | -17,560 | ||
| 2011-10-12 | 2011-10-10 | 6.036 | 17,560 | +17,560 | 0.00% | 105,997 |
| 2011-10-11 | 2011-10-07 | 6.389 | 0 | -13,170 | ||
| 2011-10-10 | 2011-10-06 | 5.524 | 13,170 | +13,170 | 0.00% | 72,748 |
| 2011-08-24 | 2011-08-22 | 7.517 | 0 | -10,536 | ||
| 2011-08-23 | 2011-08-19 | 8.439 | 10,536 | +3,512 | 0.00% | 88,918 |
| 2011-08-15 | 2011-08-11 | 9.407 | 7,024 | +3,512 | 0.00% | 66,078 |
| 2011-07-29 | 2011-07-27 | 11.161 | 3,512 | +3,512 | 0.00% | 39,199 |
| 2011-06-21 | 2011-06-17 | 9.282 | 0 | -6,146 | ||
| 2011-06-14 | 2011-06-10 | 8.599 | 6,146 | +6,146 | 0.00% | 52,849 |
| 2011-04-13 | 2011-04-11 | 8.691 | 0 | -1,726 | ||
| 2011-04-07 | 2011-04-04 | 8.529 | 1,726 | -17,259 | 0.00% | 14,721 |
| 2011-03-22 | 2011-03-18 | 7.161 | 18,985 | -25,889 | 0.00% | 135,959 |
| 2011-03-15 | 2011-03-11 | 7.103 | 44,874 | +25,889 | 0.00% | 318,761 |
| 2011-03-11 | 2011-03-09 | 7.150 | 18,985 | -8,630 | 0.00% | 135,739 |
| 2011-03-10 | 2011-03-08 | 7.046 | 27,615 | +8,630 | 0.00% | 194,562 |
| 2011-03-09 | 2011-03-07 | 7.080 | 18,985 | -8,630 | 0.00% | 134,419 |
| 2011-03-08 | 2011-03-04 | 6.964 | 27,615 | +8,630 | 0.00% | 192,322 |
| 2011-03-07 | 2011-03-03 | 6.883 | 18,985 | -8,630 | 0.00% | 130,680 |
| 2011-03-04 | 2011-03-02 | 6.698 | 27,615 | +8,630 | 0.00% | 184,962 |
| 2010-11-09 | 2010-11-05 | 6.605 | 18,985 | -8,630 | 0.00% | 125,400 |
| 2010-11-08 | 2010-11-04 | 6.536 | 27,615 | -8,629 | 0.00% | 180,482 |
| 2010-10-25 | 2010-10-21 | 6.628 | 36,244 | +17,259 | 0.00% | 240,238 |
| 2010-08-16 | 2010-08-12 | 5.041 | 18,985 | -69,900 | 0.00% | 95,700 |
| 2010-08-13 | 2010-08-11 | 5.215 | 88,885 | -6,903 | 0.00% | 463,502 |
| 2010-07-13 | 2010-07-09 | 4.033 | 95,788 | +69,899 | 0.00% | 386,279 |
| 2010-05-12 | 2010-05-10 | 4.171 | 25,889 | +716 | 0.00% | 107,985 |
| 2010-04-30 | 2010-04-28 | 4.624 | 25,173 | +8,391 | 0.00% | 116,399 |
| 2010-04-26 | 2010-04-22 | 4.981 | 16,782 | +8,391 | 0.00% | 83,599 |
| 2010-04-23 | 2010-04-21 | 5.053 | 8,391 | +6,713 | 0.00% | 42,400 |
| 2009-11-18 | 2009-11-16 | 6.733 | 1,678 | +1,678 | 0.00% | 11,299 |
| 2009-09-22 | 2009-09-18 | 6.674 | 0 | -10,069 | ||
| 2009-09-08 | 2009-09-04 | 5.959 | 10,069 | -8,391 | 0.00% | 59,998 |
| 2009-09-04 | 2009-09-02 | 5.124 | 18,460 | +8,391 | 0.00% | 94,598 |
| 2009-08-20 | 2009-08-18 | 5.506 | 10,069 | +3,356 | 0.00% | 55,438 |
| 2009-08-05 | 2009-08-03 | 6.197 | 6,713 | -251,733 | 0.00% | 41,601 |
| 2009-08-04 | 2009-07-31 | 6.006 | 258,446 | -167,822 | 0.01% | 1,552,321 |
| 2009-08-03 | 2009-07-30 | 5.637 | 426,268 | +174,535 | 0.02% | 2,402,842 |
| 2009-07-31 | 2009-07-29 | 5.911 | 251,733 | +251,733 | 0.01% | 1,488,001 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy