History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 303,000 +0 0.01% 263,610
2025-10-13 2025-10-09 0.850 303,000 +0 0.01% 257,550
2025-10-10 2025-10-08 0.830 303,000 +0 0.01% 251,490
2025-10-09 2025-10-06 0.840 303,000 +0 0.01% 254,520
2025-10-08 2025-10-03 0.830 303,000 +0 0.01% 251,490
2025-10-06 2025-10-02 0.860 303,000 +0 0.01% 260,580
2025-10-03 2025-09-30 0.880 303,000 +0 0.01% 266,640
2025-10-02 2025-09-29 0.880 303,000 +0 0.01% 266,640
2025-09-30 2025-09-26 0.860 303,000 +0 0.01% 260,580
2025-09-29 2025-09-25 0.980 303,000 +0 0.01% 296,940
2025-09-26 2025-09-24 0.900 303,000 +0 0.01% 272,700
2025-09-25 2025-09-23 0.910 303,000 -229,000 0.01% 275,730
2025-09-23 2025-09-19 0.890 532,000 -361,000 0.01% 473,480
2025-08-21 2025-08-19 0.930 893,000 -18,000 0.02% 830,490
2025-08-14 2025-08-12 0.880 911,000 -5,000 0.02% 801,680
2025-08-12 2025-08-08 0.810 916,000 -5,000 0.02% 741,960
2025-08-08 2025-08-06 0.750 921,000 -9,000 0.02% 690,750
2025-07-24 2025-07-22 0.680 930,000 -36,000 0.02% 632,400
2025-07-23 2025-07-21 0.630 966,000 +55,000 0.02% 608,580
2025-03-27 2025-03-25 0.490 911,000 -2,000 0.02% 446,390
2025-02-14 2025-02-12 0.490 913,000 +30,000 0.02% 447,370
2025-01-03 2024-12-31 0.490 883,000 +7,000 0.02% 432,670
2024-11-29 2024-11-27 0.485 876,000 +30,000 0.02% 424,860
2024-11-28 2024-11-26 0.455 846,000 +7,000 0.02% 384,930
2024-11-05 2024-11-01 0.500 839,000 -17,000 0.02% 419,500
2024-10-31 2024-10-29 0.495 856,000 -6,000 0.02% 423,720
2024-10-09 2024-10-07 0.580 862,000 +17,000 0.02% 499,960
2024-05-07 2024-05-03 0.630 845,000 -97,000 0.02% 532,350
2024-04-17 2024-04-15 0.790 942,000 -13,000 0.02% 744,180
2024-02-14 2024-02-07 0.500 955,000 -5,000 0.02% 477,500
2023-12-29 2023-12-27 0.460 960,000 -1,000 0.02% 441,600
2023-11-09 2023-11-07 0.670 961,000 -10,000 0.02% 643,870
2023-11-08 2023-11-06 0.640 971,000 -45,000 0.02% 621,440
2023-08-21 2023-08-17 0.780 1,016,000 +20,000 0.02% 792,480
2023-08-15 2023-08-11 0.880 996,000 +20,000 0.02% 876,480
2023-06-08 2023-06-06 1.120 976,000 +3,000 0.02% 1,093,120
2023-06-01 2023-05-30 1.240 973,000 +17,000 0.02% 1,206,520
2023-05-31 2023-05-29 1.240 956,000 +142,000 0.02% 1,185,440
2023-05-24 2023-05-22 1.240 814,000 +62,000 0.02% 1,009,360
2023-05-23 2023-05-19 1.240 752,000 +141,000 0.02% 932,480
2023-05-22 2023-05-18 1.250 611,000 +25,000 0.01% 763,750
2023-05-19 2023-05-17 1.280 586,000 +17,000 0.01% 750,080
2023-05-18 2023-05-16 1.250 569,000 +20,000 0.01% 711,250
2023-05-17 2023-05-15 1.190 549,000 +20,000 0.01% 653,310
2023-05-16 2023-05-12 1.170 529,000 +102,000 0.01% 618,930
2023-05-15 2023-05-11 1.140 427,000 +12,000 0.01% 486,780
2023-05-12 2023-05-10 1.130 415,000 +27,000 0.01% 468,950
2023-05-11 2023-05-09 1.110 388,000 +2,000 0.01% 430,680
2023-05-08 2023-05-04 1.110 386,000 +20,000 0.01% 428,460
2023-04-24 2023-04-20 1.200 366,000 +11,000 0.01% 439,200
2023-04-18 2023-04-14 1.280 355,000 +10,000 0.01% 454,400
2023-04-11 2023-04-04 1.300 345,000 +5,000 0.01% 448,500
2023-03-31 2023-03-29 1.400 340,000 -1,000 0.01% 476,000
2023-03-22 2023-03-20 1.430 341,000 +12,000 0.01% 487,630
2023-03-17 2023-03-15 1.510 329,000 +12,000 0.01% 496,790
2023-02-16 2023-02-14 1.620 317,000 -3,000 0.01% 513,540
2023-02-03 2023-02-01 1.770 320,000 +10,000 0.01% 566,400
2023-01-31 2023-01-27 1.780 310,000 +15,000 0.01% 551,800
2022-12-12 2022-12-08 1.610 295,000 +10,000 0.01% 474,950
2022-09-16 2022-09-14 1.960 285,000 -3,000 0.01% 558,600
2022-09-13 2022-09-08 1.840 288,000 -4,000 0.01% 529,920
2022-09-06 2022-09-02 1.910 292,000 +7,000 0.01% 557,720
2022-05-25 2022-05-23 2.240 285,000 +10,000 0.01% 638,400
2022-04-29 2022-04-27 2.170 275,000 -103,000 0.01% 596,750
2022-04-28 2022-04-26 2.030 378,000 -4,000 0.01% 767,340
2022-04-27 2022-04-25 2.060 382,000 -44,000 0.01% 786,920
2022-04-06 2022-04-01 2.390 426,000 -185,000 0.01% 1,018,140
2022-04-01 2022-03-30 2.370 611,000 -3,000 0.01% 1,448,070
2021-11-08 2021-11-04 1.910 614,000 +151,000 0.01% 1,172,740
2021-10-04 2021-09-29 2.040 463,000 -6,000 0.01% 944,520
2021-09-14 2021-09-10 2.340 469,000 +6,000 0.01% 1,097,460
2021-08-16 2021-08-12 2.310 463,000 -19,000 0.01% 1,069,530
2021-08-04 2021-08-02 2.410 482,000 +19,000 0.01% 1,161,620
2021-07-14 2021-07-12 2.240 463,000 -27,000 0.01% 1,037,120
2021-06-11 2021-06-09 2.020 490,000 -10,000 0.01% 989,800
2021-02-24 2021-02-22 2.150 500,000 -5,000 0.01% 1,075,000
2021-02-01 2021-01-28 1.790 505,000 +2,000 0.01% 903,950
2021-01-25 2021-01-21 1.900 503,000 +1,000 0.01% 955,700
2020-11-17 2020-11-13 2.030 502,000 -5,000 0.01% 1,019,060
2020-11-11 2020-11-09 2.000 507,000 -49,000 0.01% 1,014,000
2020-08-19 2020-08-17 2.280 556,000 +16,000 0.01% 1,267,680
2020-08-18 2020-08-14 2.260 540,000 +13,000 0.01% 1,220,400
2020-08-17 2020-08-13 2.280 527,000 -5,000 0.01% 1,201,560
2020-08-13 2020-08-11 2.300 532,000 -1,000 0.01% 1,223,600
2020-08-12 2020-08-10 2.350 533,000 -14,000 0.01% 1,252,550
2020-08-06 2020-08-04 2.260 547,000 -9,000 0.01% 1,236,220
2020-08-04 2020-07-31 2.180 556,000 +9,000 0.01% 1,212,080
2020-07-24 2020-07-22 2.190 547,000 +23,000 0.01% 1,197,930
2020-07-23 2020-07-21 2.210 524,000 -20,000 0.01% 1,158,040
2020-07-22 2020-07-20 2.330 544,000 -2,000 0.01% 1,267,520
2020-07-10 2020-07-08 2.200 546,000 -3,000 0.01% 1,201,200
2020-07-09 2020-07-07 2.160 549,000 -3,000 0.01% 1,185,840
2020-06-23 2020-06-19 2.090 552,000 -15,000 0.01% 1,153,680
2020-06-18 2020-06-16 2.120 567,000 +10,000 0.01% 1,202,040
2020-06-15 2020-06-11 2.090 557,000 -2,000 0.01% 1,164,130
2020-06-02 2020-05-29 1.970 559,000 +53,000 0.01% 1,101,230
2020-05-29 2020-05-27 2.000 506,000 -13,000 0.01% 1,012,000
2020-05-22 2020-05-20 2.130 519,000 -110,000 0.01% 1,105,470
2020-05-21 2020-05-19 2.110 629,000 +61,000 0.01% 1,327,190
2020-05-20 2020-05-18 2.160 568,000 +49,000 0.01% 1,226,880
2020-05-08 2020-05-06 2.140 519,000 -10,000 0.01% 1,110,660
2020-05-06 2020-05-04 2.080 529,000 +10,000 0.01% 1,100,320
2020-04-22 2020-04-20 2.340 519,000 +22,000 0.01% 1,214,460
2020-04-20 2020-04-16 2.300 497,000 -76,000 0.01% 1,143,100
2020-04-17 2020-04-15 2.360 573,000 -4,000 0.01% 1,352,280
2020-04-16 2020-04-14 2.350 577,000 +40,000 0.01% 1,355,950
2020-04-15 2020-04-09 2.330 537,000 +8,000 0.01% 1,251,210
2020-04-14 2020-04-08 2.220 529,000 +7,000 0.01% 1,174,380
2020-04-09 2020-04-07 2.280 522,000 -17,000 0.01% 1,190,160
2020-04-06 2020-04-02 2.240 539,000 -1,000 0.01% 1,207,360
2020-04-03 2020-04-01 2.220 540,000 -10,000 0.01% 1,198,800
2020-03-31 2020-03-27 2.160 550,000 -16,000 0.01% 1,188,000
2020-03-27 2020-03-25 2.180 566,000 -47,000 0.01% 1,233,880
2020-03-25 2020-03-23 2.110 613,000 +80,000 0.01% 1,293,430
2020-03-24 2020-03-20 2.320 533,000 +20,000 0.01% 1,236,560
2020-03-23 2020-03-19 2.140 513,000 +54,000 0.01% 1,097,820
2020-03-20 2020-03-18 2.260 459,000 +27,000 0.01% 1,037,340
2020-03-18 2020-03-16 2.330 432,000 -21,000 0.01% 1,006,560
2020-03-17 2020-03-13 2.430 453,000 +1,000 0.01% 1,100,790
2020-03-16 2020-03-12 2.560 452,000 +7,000 0.01% 1,157,120
2020-03-12 2020-03-10 2.710 445,000 +36,000 0.01% 1,205,950
2020-03-11 2020-03-09 2.700 409,000 +3,000 0.01% 1,104,300
2020-03-06 2020-03-04 2.880 406,000 -57,000 0.01% 1,169,280
2020-03-05 2020-03-03 2.880 463,000 -2,000 0.01% 1,333,440
2020-03-04 2020-03-02 2.860 465,000 +36,000 0.01% 1,329,900
2020-03-03 2020-02-28 2.740 429,000 +3,000 0.01% 1,175,460
2020-02-26 2020-02-24 2.760 426,000 +3,000 0.01% 1,175,760
2020-02-24 2020-02-20 2.830 423,000 +19,000 0.01% 1,197,090
2020-02-11 2020-02-07 2.690 404,000 +29,000 0.01% 1,086,760
2020-02-06 2020-02-04 2.720 375,000 +23,000 0.01% 1,020,000
2020-02-05 2020-02-03 2.700 352,000 +10,000 0.01% 950,400
2020-02-04 2020-01-31 2.660 342,000 -19,000 0.01% 909,720
2020-02-03 2020-01-30 2.720 361,000 +6,000 0.01% 981,920
2020-01-23 2020-01-21 3.020 355,000 -34,000 0.01% 1,072,100
2020-01-22 2020-01-20 3.150 389,000 -42,000 0.01% 1,225,350
2020-01-21 2020-01-17 3.180 431,000 -61,000 0.01% 1,370,580
2020-01-20 2020-01-16 2.970 492,000 -20,000 0.01% 1,461,240
2020-01-08 2020-01-06 3.020 512,000 -2,000 0.01% 1,546,240
2020-01-07 2020-01-03 3.020 514,000 -1,000 0.01% 1,552,280
2020-01-06 2020-01-02 3.060 515,000 +20,000 0.01% 1,575,900
2020-01-03 2019-12-31 3.050 495,000 -31,000 0.01% 1,509,750
2020-01-02 2019-12-27 2.750 526,000 -80,000 0.01% 1,446,500
2019-12-27 2019-12-20 2.570 606,000 -10,000 0.01% 1,557,420
2019-12-16 2019-12-12 2.600 616,000 -1,000 0.01% 1,601,600
2019-12-12 2019-12-10 2.560 617,000 -2,000 0.01% 1,579,520
2019-12-05 2019-12-03 2.530 619,000 +2,000 0.01% 1,566,070
2019-12-02 2019-11-28 2.650 617,000 -1,000 0.01% 1,635,050
2019-11-29 2019-11-27 2.620 618,000 +1,000 0.01% 1,619,160
2019-11-27 2019-11-25 2.500 617,000 -1,000 0.01% 1,542,500
2019-11-07 2019-11-05 2.700 618,000 +41,000 0.01% 1,668,600
2019-11-01 2019-10-30 2.630 577,000 -1,000 0.01% 1,517,510
2019-10-30 2019-10-28 2.560 578,000 -2,000 0.01% 1,479,680
2019-10-25 2019-10-23 2.600 580,000 +45,000 0.01% 1,508,000
2019-10-21 2019-10-17 2.810 535,000 -2,000 0.01% 1,503,350
2019-10-18 2019-10-16 2.660 537,000 -1,000 0.01% 1,428,420
2019-09-17 2019-09-13 2.810 538,000 -2,000 0.01% 1,511,780
2019-09-11 2019-09-09 2.710 540,000 +2,000 0.01% 1,463,400
2019-08-28 2019-08-26 2.680 538,000 +20,000 0.01% 1,441,840
2019-08-26 2019-08-22 2.650 518,000 +20,000 0.01% 1,372,700
2019-08-14 2019-08-12 2.840 498,000 +3,000 0.01% 1,414,320
2019-08-12 2019-08-08 2.950 495,000 +3,000 0.01% 1,460,250
2019-08-09 2019-08-07 3.010 492,000 -2,000 0.01% 1,480,920
2019-08-05 2019-08-01 2.900 494,000 -1,000 0.01% 1,432,600
2019-07-25 2019-07-23 3.160 495,000 +2,000 0.01% 1,564,200
2019-07-24 2019-07-22 3.230 493,000 -5,000 0.01% 1,592,390
2019-07-22 2019-07-18 3.230 498,000 +2,000 0.01% 1,608,540
2019-07-18 2019-07-16 3.250 496,000 +5,000 0.01% 1,612,000
2019-07-17 2019-07-15 3.360 491,000 -60,000 0.01% 1,649,760
2019-07-08 2019-07-04 3.460 551,000 -10,000 0.01% 1,906,460
2019-07-03 2019-06-28 3.270 561,000 -10,000 0.01% 1,834,470
2019-06-28 2019-06-26 3.290 571,000 -5,000 0.01% 1,878,590
2019-06-27 2019-06-25 3.280 576,000 +1,000 0.01% 1,889,280
2019-06-20 2019-06-18 2.920 575,000 +10,000 0.01% 1,679,000
2019-05-31 2019-05-29 2.850 565,000 -10,000 0.01% 1,610,250
2019-05-24 2019-05-22 2.570 575,000 +10,000 0.01% 1,477,750
2019-05-23 2019-05-21 2.610 565,000 +1,000 0.01% 1,474,650
2019-05-15 2019-05-10 2.830 564,000 -7,000 0.01% 1,596,120
2019-05-14 2019-05-09 2.880 571,000 +2,000 0.01% 1,644,480
2019-05-02 2019-04-29 2.950 569,000 +16,000 0.01% 1,678,550
2019-04-30 2019-04-26 3.080 553,000 -46,000 0.01% 1,703,240
2019-04-29 2019-04-25 3.130 599,000 +2,000 0.01% 1,874,870
2019-04-26 2019-04-24 3.180 597,000 +5,000 0.01% 1,898,460
2019-04-25 2019-04-23 3.130 592,000 +49,000 0.01% 1,852,960
2019-04-24 2019-04-18 3.400 543,000 -4,000 0.01% 1,846,200
2019-04-18 2019-04-16 3.730 547,000 +13,000 0.01% 2,040,310
2019-04-17 2019-04-15 3.620 534,000 -4,000 0.01% 1,933,080
2019-04-15 2019-04-11 3.670 538,000 +27,000 0.01% 1,974,460
2019-04-12 2019-04-10 3.770 511,000 -28,000 0.01% 1,926,470
2019-04-10 2019-04-08 3.800 539,000 -26,000 0.01% 2,048,200
2019-04-09 2019-04-04 3.730 565,000 +18,000 0.01% 2,107,450
2019-04-08 2019-04-03 3.730 547,000 -23,000 0.01% 2,040,310
2019-04-04 2019-04-02 3.350 570,000 +80,000 0.01% 1,909,500
2019-04-02 2019-03-29 2.980 490,000 +24,000 0.01% 1,460,200
2019-04-01 2019-03-28 3.000 466,000 -29,000 0.01% 1,398,000
2019-03-28 2019-03-26 2.610 495,000 +1,000 0.01% 1,291,950
2019-03-27 2019-03-25 2.540 494,000 +9,000 0.01% 1,254,760
2019-03-25 2019-03-21 2.640 485,000 +10,000 0.01% 1,280,400
2019-03-21 2019-03-19 2.820 475,000 -16,000 0.01% 1,339,500
2019-03-20 2019-03-18 2.750 491,000 -88,000 0.01% 1,350,250
2019-03-19 2019-03-15 2.500 579,000 +36,000 0.01% 1,447,500
2019-03-18 2019-03-14 2.540 543,000 +53,000 0.01% 1,379,220
2019-03-15 2019-03-13 2.750 490,000 +10,000 0.01% 1,347,500
2019-03-14 2019-03-12 2.760 480,000 -8,000 0.01% 1,324,800
2019-03-13 2019-03-11 2.700 488,000 +20,000 0.01% 1,317,600
2019-03-12 2019-03-08 2.620 468,000 +3,000 0.01% 1,226,160
2019-03-08 2019-03-06 2.580 465,000 -11,000 0.01% 1,199,700
2019-03-07 2019-03-05 2.690 476,000 +63,000 0.01% 1,280,440
2019-03-06 2019-03-04 2.700 413,000 -91,000 0.01% 1,115,100
2019-03-05 2019-03-01 2.290 504,000 -38,000 0.01% 1,154,160
2019-03-01 2019-02-27 1.930 542,000 -10,000 0.01% 1,046,060
2019-02-27 2019-02-25 1.930 552,000 +42,000 0.01% 1,065,360
2019-02-26 2019-02-22 1.910 510,000 +9,000 0.01% 974,100
2019-02-25 2019-02-21 1.910 501,000 -4,000 0.01% 956,910
2019-02-21 2019-02-19 1.930 505,000 +30,000 0.01% 974,650
2019-02-18 2019-02-14 2.060 475,000 -10,000 0.01% 978,500
2019-02-14 2019-02-12 2.100 485,000 +24,000 0.01% 1,018,500
2019-01-23 2019-01-21 1.940 461,000 +40,000 0.01% 894,340
2019-01-22 2019-01-18 1.970 421,000 +11,000 0.01% 829,370
2019-01-15 2019-01-11 2.030 410,000 -6,000 0.01% 832,300
2019-01-08 2019-01-04 2.040 416,000 -2,000 0.01% 848,640
2019-01-07 2019-01-03 2.060 418,000 +55,000 0.01% 861,080
2019-01-03 2018-12-31 2.110 363,000 +28,000 0.01% 765,930
2019-01-02 2018-12-27 1.980 335,000 +35,000 0.01% 663,300
2018-12-28 2018-12-24 1.850 300,000 +4,000 0.01% 555,000
2018-12-27 2018-12-20 1.820 296,000 -17,000 0.01% 538,720
2018-12-21 2018-12-19 1.840 313,000 +6,000 0.01% 575,920
2018-12-20 2018-12-18 2.030 307,000 -5,000 0.01% 623,210
2018-12-17 2018-12-13 2.300 312,000 -3,000 0.01% 717,600
2018-12-05 2018-12-03 2.460 315,000 -1,000 0.01% 774,900
2018-12-03 2018-11-29 2.410 316,000 -6,000 0.01% 761,560
2018-11-30 2018-11-28 2.460 322,000 +6,000 0.01% 792,120
2018-11-29 2018-11-27 2.590 316,000 -6,000 0.01% 818,440
2018-11-28 2018-11-26 2.560 322,000 +16,000 0.01% 824,320
2018-11-19 2018-11-15 3.040 306,000 -10,000 0.01% 930,240
2018-11-16 2018-11-14 3.280 316,000 +3,000 0.01% 1,036,480
2018-11-15 2018-11-13 3.370 313,000 +20,000 0.01% 1,054,810
2018-11-14 2018-11-12 3.430 293,000 +2,000 0.01% 1,004,990
2018-11-13 2018-11-09 3.430 291,000 +5,000 0.01% 998,130
2018-11-12 2018-11-08 3.730 286,000 -2,000 0.01% 1,066,780
2018-11-08 2018-11-06 3.540 288,000 -14,000 0.01% 1,019,520
2018-11-07 2018-11-05 3.700 302,000 -28,000 0.01% 1,117,400
2018-11-06 2018-11-02 3.180 330,000 +2,000 0.01% 1,049,400
2018-11-02 2018-10-31 3.290 328,000 -34,000 0.01% 1,079,120
2018-07-31 2018-07-27 6.290 362,000 +1,000 0.01% 2,276,980
2017-03-02 2017-02-28 6.290 361,000 +10,000 0.01% 2,270,690
2016-10-17 2016-10-13 6.290 351,000 +1,000 0.01% 2,207,790
2015-05-13 2015-05-11 6.290 350,000 +1,000 0.01% 2,201,500
2015-04-17 2015-04-15 6.290 349,000 -8,000 0.01% 2,195,210
2015-04-16 2015-04-14 6.580 357,000 +42,000 0.01% 2,349,060
2015-04-15 2015-04-13 6.310 315,000 +31,000 0.01% 1,987,650
2015-04-14 2015-04-10 5.830 284,000 +10,000 0.01% 1,655,720
2015-04-13 2015-04-09 5.900 274,000 -21,000 0.01% 1,616,600
2015-04-10 2015-04-08 5.940 295,000 -20,000 0.01% 1,752,300
2015-04-09 2015-04-02 5.520 315,000 -42,000 0.01% 1,738,800
2015-04-08 2015-04-01 5.510 357,000 -30,000 0.01% 1,967,070
2015-04-02 2015-03-31 5.400 387,000 -44,000 0.01% 2,089,800
2015-04-01 2015-03-30 5.710 431,000 -1,000 0.01% 2,461,010
2015-03-30 2015-03-26 6.060 432,000 -2,000 0.01% 2,617,920
2015-03-26 2015-03-24 6.100 434,000 -10,000 0.01% 2,647,400
2015-03-25 2015-03-23 6.320 444,000 -7,000 0.01% 2,806,080
2015-03-24 2015-03-20 5.820 451,000 +6,000 0.01% 2,624,820
2015-03-20 2015-03-18 5.540 445,000 -27,972 0.01% 2,465,300
2015-03-19 2015-03-17 5.200 472,972 +3,972 0.01% 2,459,454
2015-03-17 2015-03-13 5.000 469,000 -6,972 0.01% 2,345,000
2015-03-16 2015-03-12 5.000 475,972 +5,972 0.01% 2,379,860
2015-03-13 2015-03-11 4.790 470,000 +29,000 0.01% 2,251,300
2015-03-12 2015-03-10 4.700 441,000 -22,000 0.01% 2,072,700
2015-03-06 2015-03-04 4.640 463,000 -20,000 0.01% 2,148,320
2015-03-05 2015-03-03 4.590 483,000 -15,000 0.01% 2,216,970
2015-03-03 2015-02-27 4.300 498,000 -43,000 0.01% 2,141,400
2015-03-02 2015-02-26 4.610 541,000 +19,000 0.02% 2,494,010
2015-02-27 2015-02-25 4.360 522,000 -4,000 0.02% 2,275,920
2015-02-26 2015-02-24 4.350 526,000 -20,000 0.02% 2,288,100
2015-02-25 2015-02-23 4.340 546,000 -10,000 0.02% 2,369,640
2015-02-24 2015-02-18 4.370 556,000 +9,000 0.02% 2,429,720
2015-02-23 2015-02-16 4.200 547,000 -19,000 0.02% 2,297,400
2015-02-17 2015-02-13 4.090 566,000 +20,000 0.02% 2,314,940
2015-02-16 2015-02-12 3.970 546,000 +20,000 0.02% 2,167,620
2015-02-13 2015-02-11 3.800 526,000 -38,000 0.02% 1,998,800
2015-02-06 2015-02-04 3.560 564,000 -101,000 0.02% 2,007,840
2015-01-30 2015-01-28 3.700 665,000 -10,000 0.02% 2,460,500
2015-01-29 2015-01-27 3.680 675,000 -4,000 0.02% 2,484,000
2015-01-23 2015-01-21 3.600 679,000 -10,000 0.02% 2,444,400
2015-01-20 2015-01-16 3.520 689,000 +10,000 0.02% 2,425,280
2015-01-13 2015-01-09 3.670 679,000 -10,000 0.02% 2,491,930
2015-01-09 2015-01-07 3.720 689,000 -10,000 0.02% 2,563,080
2015-01-08 2015-01-06 3.720 699,000 -27,000 0.02% 2,600,280
2015-01-07 2015-01-05 3.710 726,000 -38,000 0.02% 2,693,460
2015-01-05 2014-12-31 3.720 764,000 +47,000 0.02% 2,842,080
2015-01-02 2014-12-29 3.630 717,000 -10,000 0.02% 2,602,710
2014-12-30 2014-12-24 3.680 727,000 -154,000 0.02% 2,675,360
2014-12-23 2014-12-19 3.360 881,000 +15,000 0.03% 2,960,160
2014-12-22 2014-12-18 3.290 866,000 +34,000 0.03% 2,849,140
2014-12-19 2014-12-17 3.240 832,000 -525,000 0.02% 2,695,680
2014-12-18 2014-12-16 3.270 1,357,000 -35,000 0.04% 4,437,390
2014-12-17 2014-12-15 3.290 1,392,000 -12,000 0.04% 4,579,680
2014-12-16 2014-12-12 3.270 1,404,000 -50,000 0.04% 4,591,080
2014-12-15 2014-12-11 3.250 1,454,000 -22,000 0.04% 4,725,500
2014-12-12 2014-12-10 3.250 1,476,000 +9,000 0.04% 4,797,000
2014-12-11 2014-12-09 3.190 1,467,000 +410,000 0.04% 4,679,730
2014-12-09 2014-12-05 3.180 1,057,000 -815,000 0.03% 3,361,260
2014-12-08 2014-12-04 3.180 1,872,000 -85,000 0.06% 5,952,960
2014-12-05 2014-12-03 2.940 1,957,000 -660,000 0.06% 5,753,580
2014-12-04 2014-12-02 2.940 2,617,000 -40,000 0.08% 7,693,980
2014-12-03 2014-12-01 2.840 2,657,000 -5,000 0.08% 7,545,880
2014-12-02 2014-11-28 2.960 2,662,000 -120,000 0.08% 7,879,520
2014-12-01 2014-11-27 2.970 2,782,000 -58,000 0.08% 8,262,540
2014-11-28 2014-11-26 2.880 2,840,000 +16,000 0.08% 8,179,200
2014-11-27 2014-11-25 2.870 2,824,000 +68,000 0.08% 8,104,880
2014-11-26 2014-11-24 2.860 2,756,000 -15,000 0.08% 7,882,160
2014-11-24 2014-11-20 2.800 2,771,000 -10,000 0.08% 7,758,800
2014-11-21 2014-11-19 2.790 2,781,000 -100,000 0.08% 7,758,990
2014-11-20 2014-11-18 2.770 2,881,000 -100,000 0.09% 7,980,370
2014-11-19 2014-11-17 2.820 2,981,000 -10,000 0.09% 8,406,420
2014-11-18 2014-11-14 2.890 2,991,000 -10,000 0.09% 8,643,990
2014-11-17 2014-11-13 2.880 3,001,000 +76,000 0.09% 8,642,880
2014-11-14 2014-11-12 2.740 2,925,000 -10,000 0.09% 8,014,500
2014-11-13 2014-11-11 2.810 2,935,000 -80,000 0.09% 8,247,350
2014-11-12 2014-11-10 2.810 3,015,000 +100,000 0.09% 8,472,150
2014-11-10 2014-11-06 2.790 2,915,000 +118,000 0.09% 8,132,850
2014-11-07 2014-11-05 2.860 2,797,000 -25,000 0.08% 7,999,420
2014-11-05 2014-11-03 2.840 2,822,000 -60,000 0.08% 8,014,480
2014-11-04 2014-10-31 2.860 2,882,000 +70,000 0.09% 8,242,520
2014-11-03 2014-10-30 2.820 2,812,000 -4,000 0.08% 7,929,840
2014-10-31 2014-10-29 2.910 2,816,000 +11,000 0.10% 8,194,560
2014-10-30 2014-10-28 2.920 2,805,000 -105,000 0.10% 8,190,600
2014-10-27 2014-10-23 2.730 2,910,000 -7,000 0.10% 7,944,300
2014-10-22 2014-10-20 2.780 2,917,000 -20,000 0.10% 8,109,260
2014-10-20 2014-10-16 2.700 2,937,000 -140,000 0.10% 7,929,900
2014-10-17 2014-10-15 2.720 3,077,000 +80,000 0.11% 8,369,440
2014-10-16 2014-10-14 2.720 2,997,000 +30,000 0.11% 8,151,840
2014-10-15 2014-10-13 2.730 2,967,000 -139,000 0.11% 8,099,910
2014-10-10 2014-10-08 2.740 3,106,000 -193,000 0.11% 8,510,440
2014-10-08 2014-10-06 2.810 3,299,000 -200,000 0.12% 9,270,190
2014-09-30 2014-09-26 2.800 3,499,000 +10,000 0.12% 9,797,200
2014-09-29 2014-09-25 2.800 3,489,000 -21,000 0.12% 9,769,200
2014-09-26 2014-09-24 2.770 3,510,000 -189,000 0.12% 9,722,700
2014-09-25 2014-09-23 2.890 3,699,000 -203,000 0.13% 10,690,110
2014-09-24 2014-09-22 2.930 3,902,000 +18,000 0.14% 11,432,860
2014-09-23 2014-09-19 3.080 3,884,000 +137,000 0.14% 11,962,720
2014-09-22 2014-09-18 3.080 3,747,000 -4,000 0.13% 11,540,760
2014-09-19 2014-09-17 3.020 3,751,000 +8,000 0.13% 11,328,020
2014-09-18 2014-09-16 2.940 3,743,000 -114,000 0.13% 11,004,420
2014-09-17 2014-09-15 3.000 3,857,000 +89,000 0.14% 11,571,000
2014-09-16 2014-09-12 2.980 3,768,000 -373,000 0.13% 11,228,640
2014-09-12 2014-09-10 3.000 4,141,000 -10,000 0.15% 12,423,000
2014-09-11 2014-09-08 3.070 4,151,000 -46,000 0.15% 12,743,570
2014-09-10 2014-09-05 3.000 4,197,000 +153,000 0.15% 12,591,000
2014-09-08 2014-09-04 2.990 4,044,000 +282,000 0.14% 12,091,560
2014-09-05 2014-09-03 2.910 3,762,000 +188,000 0.13% 10,947,420
2014-08-29 2014-08-27 2.900 3,574,000 -124,000 0.13% 10,364,600
2014-08-27 2014-08-25 2.900 3,698,000 -40,000 0.13% 10,724,200
2014-08-26 2014-08-22 2.910 3,738,000 +8,000 0.13% 10,877,580
2014-08-25 2014-08-21 2.900 3,730,000 +11,000 0.13% 10,817,000
2014-08-21 2014-08-19 2.960 3,719,000 -130,000 0.13% 11,008,240
2014-08-20 2014-08-18 2.900 3,849,000 +11,000 0.14% 11,162,100
2014-08-19 2014-08-15 2.910 3,838,000 -59,000 0.14% 11,168,580
2014-08-18 2014-08-14 2.860 3,897,000 -7,000 0.14% 11,145,420
2014-08-15 2014-08-13 2.870 3,904,000 -10,000 0.14% 11,204,480
2014-08-14 2014-08-12 2.800 3,914,000 -3,000 0.14% 10,959,200
2014-08-13 2014-08-11 2.800 3,917,000 -34,000 0.14% 10,967,600
2014-08-11 2014-08-07 2.900 3,951,000 +50,000 0.14% 11,457,900
2014-08-08 2014-08-06 2.880 3,901,000 +20,000 0.14% 11,234,880
2014-08-07 2014-08-05 2.910 3,881,000 +60,000 0.14% 11,293,710
2014-08-06 2014-08-04 2.920 3,821,000 +1,335,000 0.14% 11,157,320
2014-08-05 2014-08-01 2.810 2,486,000 +35,000 0.09% 6,985,660
2014-08-04 2014-07-31 2.810 2,451,000 -20,000 0.09% 6,887,310
2014-08-01 2014-07-30 2.840 2,471,000 -839,000 0.09% 7,017,640
2014-07-31 2014-07-29 2.850 3,310,000 -804,000 0.12% 9,433,500
2014-07-30 2014-07-28 2.890 4,114,000 -169,000 0.15% 11,889,460
2014-07-29 2014-07-25 2.840 4,283,000 -110,000 0.15% 12,163,720
2014-07-28 2014-07-24 2.820 4,393,000 +126,000 0.16% 12,388,260
2014-07-25 2014-07-23 2.750 4,267,000 +596,000 0.15% 11,734,250
2014-07-24 2014-07-22 2.690 3,671,000 -2,000 0.13% 9,874,990
2014-07-22 2014-07-18 2.680 3,673,000 -226,000 0.13% 9,843,640
2014-07-21 2014-07-17 2.680 3,899,000 -10,000 0.14% 10,449,320
2014-07-18 2014-07-16 2.690 3,909,000 +63,000 0.14% 10,515,210
2014-07-17 2014-07-15 2.710 3,846,000 +23,000 0.14% 10,422,660
2014-07-16 2014-07-14 2.720 3,823,000 +280,000 0.14% 10,398,560
2014-07-15 2014-07-11 2.660 3,543,000 +555,000 0.13% 9,424,380
2014-07-14 2014-07-10 2.710 2,988,000 +330,000 0.11% 8,097,480
2014-07-11 2014-07-09 2.740 2,658,000 -5,000 0.09% 7,282,920
2014-07-10 2014-07-08 2.800 2,663,000 -28,000 0.09% 7,456,400
2014-07-09 2014-07-07 2.830 2,691,000 +6,000 0.10% 7,615,530
2014-07-08 2014-07-04 2.870 2,685,000 -5,000 0.10% 7,705,950
2014-07-07 2014-07-03 2.860 2,690,000 +858,000 0.10% 7,693,400
2014-07-04 2014-07-02 2.830 1,832,000 +40,000 0.07% 5,184,560
2014-07-03 2014-06-30 2.730 1,792,000 +5,000 0.06% 4,892,160
2014-06-27 2014-06-25 2.780 1,787,000 -25,000 0.06% 4,967,860
2014-06-25 2014-06-23 2.810 1,812,000 +40,000 0.06% 5,091,720
2014-06-24 2014-06-20 2.840 1,772,000 -25,000 0.06% 5,032,480
2014-06-13 2014-06-11 2.840 1,797,000 +30,000 0.06% 5,103,480
2014-06-12 2014-06-10 2.920 1,767,000 -100,000 0.06% 5,159,640
2014-06-06 2014-06-04 2.810 1,867,000 -15,000 0.07% 5,246,270
2014-06-04 2014-05-30 2.820 1,882,000 +75,000 0.07% 5,307,240
2014-06-03 2014-05-29 2.780 1,807,000 -10,000 0.06% 5,023,460
2014-05-30 2014-05-28 2.790 1,817,000 +50,000 0.06% 5,069,430
2014-05-26 2014-05-22 2.910 1,767,000 +12,000 0.06% 5,141,970
2014-05-20 2014-05-16 3.136 1,755,000 +6,139 0.06% 5,503,411
2014-05-16 2014-05-14 3.136 1,748,861 +47,502 0.06% 5,484,160
2014-05-15 2014-05-13 3.146 1,701,359 -222,970 0.06% 5,352,751
2014-05-14 2014-05-12 3.053 1,924,329 +222,970 0.07% 5,875,600
2014-05-13 2014-05-09 3.012 1,701,359 +3,878 0.06% 5,124,601
2014-05-12 2014-05-08 3.012 1,697,481 +19,389 0.06% 5,112,920
2014-05-05 2014-04-30 3.084 1,678,092 +9,694 0.06% 5,175,689
2014-04-30 2014-04-28 3.198 1,668,398 +9,694 0.06% 5,335,100
2014-04-29 2014-04-25 3.414 1,658,704 +5,817 0.06% 5,663,411
2014-04-28 2014-04-24 3.497 1,652,887 -6,786 0.06% 5,779,950
2014-04-23 2014-04-17 3.518 1,659,673 -3,878 0.06% 5,837,920
2014-04-17 2014-04-15 3.507 1,663,551 -956,832 0.06% 5,834,401
2014-04-15 2014-04-11 3.476 2,620,383 -382,927 0.10% 9,109,109
2014-04-14 2014-04-10 3.445 3,003,310 +70,768 0.11% 10,347,319
2014-04-11 2014-04-09 3.394 2,932,542 -47,502 0.11% 9,952,252
2014-04-08 2014-04-04 3.528 2,980,044 -266,595 0.11% 10,513,081
2014-04-07 2014-04-03 3.548 3,246,639 +19,389 0.12% 11,520,562
2014-04-03 2014-04-01 3.373 3,227,250 -19,389 0.12% 10,885,831
2014-04-02 2014-03-31 3.373 3,246,639 -50,410 0.12% 10,951,232
2014-04-01 2014-03-28 3.363 3,297,049 -533,190 0.12% 11,087,259
2014-03-31 2014-03-27 3.249 3,830,239 -79,493 0.14% 12,445,652
2014-03-27 2014-03-25 3.105 3,909,732 -9,695 0.14% 12,139,329
2014-03-26 2014-03-24 3.105 3,919,427 -15,511 0.14% 12,169,431
2014-03-24 2014-03-20 2.940 3,934,938 -4,847 0.14% 11,568,151
2014-03-21 2014-03-19 2.991 3,939,785 +4,847 0.14% 11,785,601
2014-03-20 2014-03-18 2.960 3,934,938 -9,694 0.14% 11,649,331
2014-03-14 2014-03-12 2.899 3,944,632 -96,943 0.14% 11,433,890
2014-03-13 2014-03-11 2.899 4,041,575 -4,848 0.15% 11,714,889
2014-03-12 2014-03-10 2.899 4,046,423 -43,624 0.15% 11,728,941
2014-03-11 2014-03-07 2.899 4,090,047 -96,944 0.15% 11,855,389
2014-03-06 2014-03-04 2.888 4,186,991 -48,471 0.15% 12,093,201
2014-03-05 2014-03-03 2.888 4,235,462 -56,228 0.16% 12,233,199
2014-03-04 2014-02-28 2.826 4,291,690 -58,166 0.16% 12,129,981
2014-03-03 2014-02-27 2.816 4,349,856 +12,603 0.16% 12,249,511
2014-02-28 2014-02-26 2.795 4,337,253 +83,371 0.16% 12,124,540
2014-02-27 2014-02-25 2.764 4,253,882 -164,804 0.16% 11,759,841
2014-02-26 2014-02-24 2.744 4,418,686 +140,568 0.16% 12,124,281
2014-02-24 2014-02-20 2.888 4,278,118 -15,511 0.16% 12,356,401
2014-02-21 2014-02-19 2.919 4,293,629 -231,695 0.16% 12,534,071
2014-02-20 2014-02-18 2.857 4,525,324 -87,249 0.17% 12,930,361
2014-02-19 2014-02-17 2.899 4,612,573 +19,389 0.17% 13,369,981
2014-02-18 2014-02-14 2.888 4,593,184 +5,817 0.17% 13,266,400
2014-02-17 2014-02-13 2.888 4,587,367 -30,053 0.17% 13,249,599
2014-02-14 2014-02-12 2.940 4,617,420 -204,551 0.17% 13,574,550
2014-02-13 2014-02-11 2.806 4,821,971 -5,816 0.18% 13,529,281
2014-02-12 2014-02-10 2.713 4,827,787 +11,633 0.18% 13,097,399
2014-02-11 2014-02-07 2.723 4,816,154 +150,262 0.18% 13,115,520
2014-02-10 2014-02-06 2.713 4,665,892 +66,891 0.17% 12,658,191
2014-02-07 2014-02-05 2.548 4,599,001 -38,777 0.17% 11,717,681
2014-02-06 2014-02-04 2.569 4,637,778 -77,555 0.17% 11,912,160
2014-02-05 2014-01-30 2.641 4,715,333 -127,965 0.17% 12,451,840
2014-02-04 2014-01-28 2.682 4,843,298 +295,677 0.18% 12,989,599
2014-01-29 2014-01-27 2.744 4,547,621 +150,263 0.17% 12,478,061
2014-01-28 2014-01-24 2.775 4,397,358 +193,887 0.16% 12,201,840
2014-01-27 2014-01-23 2.930 4,203,471 +285,983 0.15% 12,314,240
2014-01-24 2014-01-22 3.033 3,917,488 +133,782 0.14% 11,880,541
2014-01-23 2014-01-21 2.991 3,783,706 +106,638 0.14% 11,318,701
2014-01-22 2014-01-20 3.033 3,677,068 +372,263 0.13% 11,151,421
2014-01-21 2014-01-17 3.146 3,304,805 -116,332 0.12% 10,397,451
2014-01-20 2014-01-16 3.095 3,421,137 +24,236 0.13% 10,587,000
2014-01-17 2014-01-15 3.177 3,396,901 -34,900 0.12% 10,792,320
2014-01-16 2014-01-14 2.971 3,431,801 -19,388 0.13% 10,195,201
2014-01-15 2014-01-13 2.991 3,451,189 +387,774 0.13% 10,323,999
2014-01-14 2014-01-10 2.950 3,063,415 +96,943 0.11% 9,037,599
2014-01-13 2014-01-09 3.043 2,966,472 +38,778 0.11% 9,027,001
2014-01-10 2014-01-08 3.074 2,927,694 +96,943 0.11% 8,999,599
2014-01-09 2014-01-07 3.043 2,830,751 +38,778 0.10% 8,614,001
2014-01-08 2014-01-06 3.043 2,791,973 +402,315 0.10% 8,495,999
2014-01-07 2014-01-03 3.198 2,389,658 +34,900 0.09% 7,641,501
2014-01-06 2014-01-02 3.322 2,354,758 +18,419 0.09% 7,821,380
2014-01-03 2013-12-31 3.435 2,336,339 -45,563 0.09% 8,025,300
2014-01-02 2013-12-27 3.394 2,381,902 -5,817 0.09% 8,083,529
2013-12-30 2013-12-24 3.404 2,387,719 +4,847 0.09% 8,127,900
2013-12-27 2013-12-20 3.301 2,382,872 -79,493 0.09% 7,865,601
2013-12-23 2013-12-19 3.332 2,462,365 -58,167 0.09% 8,204,199
2013-12-19 2013-12-17 3.394 2,520,532 -62,043 0.09% 8,554,001
2013-12-18 2013-12-16 3.352 2,582,575 -528,343 0.09% 8,657,999
2013-12-17 2013-12-13 3.291 3,110,918 +27,145 0.11% 10,236,711
2013-12-16 2013-12-12 3.322 3,083,773 -315,067 0.11% 10,242,819
2013-12-13 2013-12-11 3.187 3,398,840 -41,686 0.12% 10,833,540
2013-12-12 2013-12-10 3.198 3,440,526 +222,971 0.13% 11,001,901
2013-12-11 2013-12-09 3.332 3,217,555 +758,098 0.12% 10,720,368
2013-12-10 2013-12-06 3.352 2,459,457 +82,402 0.09% 8,245,250
2013-12-09 2013-12-05 3.518 2,377,055 -835,653 0.09% 8,361,319
2013-12-06 2013-12-04 3.507 3,212,708 -515,740 0.12% 11,267,599
2013-12-05 2013-12-03 3.518 3,728,448 -163,834 0.14% 13,114,861
2013-12-04 2013-12-02 3.332 3,892,282 -90,158 0.14% 12,968,449
2013-12-03 2013-11-29 3.177 3,982,440 -225,878 0.15% 12,652,640
2013-12-02 2013-11-28 3.146 4,208,318 +335,424 0.15% 13,240,049
2013-11-29 2013-11-27 3.229 3,872,894 -698,962 0.14% 12,504,351
2013-11-28 2013-11-26 2.816 4,571,856 +179,345 0.17% 12,874,679
2013-11-27 2013-11-25 2.806 4,392,511 +129,904 0.16% 12,324,320
2013-11-26 2013-11-22 2.754 4,262,607 +55,258 0.16% 11,739,991
2013-11-25 2013-11-21 2.723 4,207,349 -10,664 0.15% 11,457,600
2013-11-22 2013-11-20 2.775 4,218,013 +717,382 0.15% 11,704,191
2013-11-21 2013-11-19 2.734 3,500,631 +33,931 0.13% 9,569,151
2013-11-20 2013-11-18 2.868 3,466,700 +153,170 0.13% 9,941,279
2013-11-19 2013-11-15 2.713 3,313,530 +1,939 0.12% 8,989,341
2013-11-18 2013-11-14 2.672 3,311,591 +19,389 0.12% 8,847,441
2013-11-15 2013-11-13 2.599 3,292,202 -10,664 0.12% 8,557,920
2013-11-14 2013-11-12 2.682 3,302,866 +32,961 0.12% 8,858,201
2013-11-13 2013-11-11 2.734 3,269,905 +69,799 0.12% 8,938,450
2013-11-12 2013-11-08 2.837 3,200,106 +3,878 0.12% 9,077,751
2013-11-11 2013-11-07 2.837 3,196,228 +35,869 0.12% 9,066,750
2013-11-08 2013-11-06 2.847 3,160,359 -9,694 0.12% 8,997,601
2013-11-07 2013-11-05 2.909 3,170,053 +9,694 0.12% 9,221,400
2013-11-06 2013-11-04 2.950 3,160,359 -15,511 0.12% 9,323,601
2013-11-05 2013-11-01 2.940 3,175,870 +96,944 0.12% 9,336,601
2013-11-01 2013-10-30 2.930 3,078,926 +603,958 0.11% 9,019,839
2013-10-31 2013-10-29 2.899 2,474,968 +130,874 0.09% 7,173,930
2013-10-30 2013-10-28 2.816 2,344,094 +33,930 0.09% 6,601,139
2013-10-29 2013-10-25 2.847 2,310,164 +109,546 0.08% 6,577,080
2013-10-28 2013-10-24 2.795 2,200,618 -377,110 0.08% 6,151,700
2013-10-25 2013-10-23 2.930 2,577,728 -581,661 0.09% 7,551,559
2013-10-24 2013-10-22 2.991 3,159,389 -462,421 0.12% 9,451,099
2013-10-23 2013-10-21 3.022 3,621,810 +196,795 0.13% 10,946,480
2013-10-22 2013-10-18 3.074 3,425,015 -96,943 0.13% 10,528,341
2013-10-21 2013-10-17 3.126 3,521,958 +92,096 0.13% 11,007,990
2013-10-18 2013-10-16 3.074 3,429,862 +134,752 0.13% 10,543,241
2013-10-17 2013-10-15 3.126 3,295,110 +444,001 0.12% 10,298,969
2013-10-16 2013-10-11 3.260 2,851,109 -187,101 0.10% 9,293,560
2013-10-15 2013-10-10 3.239 3,038,210 +178,376 0.11% 9,840,760
2013-10-11 2013-10-09 3.332 2,859,834 +360,630 0.10% 9,528,500
2013-10-10 2013-10-08 3.208 2,499,204 +290,831 0.09% 8,017,580
2013-10-09 2013-10-07 3.136 2,208,373 +12,602 0.08% 6,925,119
2013-10-08 2013-10-04 3.198 2,195,771 -174,498 0.08% 7,021,501
2013-10-07 2013-10-03 3.095 2,370,269 -1,939 0.09% 7,335,000
2013-10-04 2013-10-02 3.064 2,372,208 +311,189 0.09% 7,267,590
2013-10-03 2013-09-30 3.084 2,061,019 -75,616 0.08% 6,356,739
2013-10-02 2013-09-27 3.177 2,136,635 +72,707 0.08% 6,788,319
2013-09-30 2013-09-26 3.177 2,063,928 +591,356 0.08% 6,557,321
2013-09-27 2013-09-25 3.218 1,472,572 +126,996 0.05% 4,739,280
2013-09-26 2013-09-24 3.291 1,345,576 -96,944 0.05% 4,427,720
2013-09-25 2013-09-23 3.270 1,442,520 +96,944 0.05% 4,716,961
2013-09-24 2013-09-19 3.322 1,345,576 -77,555 0.05% 4,469,360
2013-09-23 2013-09-18 3.322 1,423,131 -118,271 0.05% 4,726,960
2013-09-19 2013-09-17 3.332 1,541,402 -327,669 0.06% 5,135,700
2013-09-18 2013-09-16 3.342 1,869,071 +75,616 0.07% 6,246,720
2013-09-17 2013-09-13 3.352 1,793,455 +48,472 0.07% 6,012,499
2013-09-16 2013-09-12 3.394 1,744,983 -100,822 0.06% 5,921,999
2013-09-13 2013-09-11 3.311 1,845,805 +27,145 0.07% 6,111,841
2013-09-12 2013-09-10 3.363 1,818,660 -307,311 0.07% 6,115,758
2013-09-11 2013-09-09 3.301 2,125,971 +121,179 0.08% 7,017,599
2013-09-10 2013-09-06 3.177 2,004,792 +2,908 0.07% 6,369,440
2013-09-09 2013-09-05 3.249 2,001,884 +52,350 0.07% 6,504,751
2013-09-06 2013-09-04 3.229 1,949,534 -38,778 0.07% 6,294,429
2013-09-05 2013-09-03 3.301 1,988,312 +163,835 0.07% 6,563,201
2013-09-04 2013-09-02 3.229 1,824,477 +15,511 0.07% 5,890,660
2013-09-03 2013-08-30 3.177 1,808,966 -24,236 0.07% 5,747,280
2013-09-02 2013-08-29 3.177 1,833,202 +23,266 0.07% 5,824,280
2013-08-30 2013-08-28 3.167 1,809,936 +155,110 0.07% 5,731,691
2013-08-29 2013-08-27 3.249 1,654,826 +535,128 0.06% 5,377,050
2013-08-28 2013-08-26 3.414 1,119,698 +162,865 0.04% 3,823,051
2013-08-26 2013-08-22 3.641 956,833 +33,931 0.04% 3,484,112
2013-08-23 2013-08-21 3.600 922,902 -4,848 0.03% 3,322,479
2013-08-22 2013-08-20 3.590 927,750 +970 0.03% 3,330,362
2013-08-21 2013-08-19 3.765 926,780 -19,389 0.03% 3,489,400
2013-08-20 2013-08-16 3.827 946,169 +1,939 0.03% 3,620,961
2013-08-19 2013-08-15 3.734 944,230 -114,393 0.03% 3,525,880
2013-08-16 2013-08-13 3.858 1,058,623 -51,380 0.04% 4,084,079
2013-08-15 2013-08-12 3.579 1,110,003 -707,688 0.04% 3,973,149
2013-08-13 2013-08-09 3.260 1,817,691 +315,066 0.07% 5,925,000
2013-08-12 2013-08-08 3.208 1,502,625 +63,014 0.06% 4,820,501
2013-08-09 2013-08-07 3.198 1,439,611 -67,861 0.05% 4,603,499
2013-08-08 2013-08-06 3.291 1,507,472 +477,932 0.06% 4,960,451
2013-08-06 2013-08-02 3.208 1,029,540 +21,327 0.04% 3,302,819
2013-08-02 2013-07-31 3.187 1,008,213 +6,786 0.04% 3,213,601
2013-08-01 2013-07-30 3.187 1,001,427 +22,297 0.04% 3,191,971
2013-07-31 2013-07-29 3.249 979,130 -407,162 0.04% 3,181,501
2013-07-30 2013-07-26 3.322 1,386,292 +92,096 0.05% 4,604,599
2013-07-29 2013-07-25 3.373 1,294,196 -293,739 0.05% 4,365,450
2013-07-26 2013-07-24 3.332 1,587,935 +579,722 0.06% 5,290,740
2013-07-25 2013-07-23 3.239 1,008,213 +19,389 0.04% 3,265,601
2013-07-23 2013-07-19 3.187 988,824 -48,472 0.04% 3,151,800
2013-07-22 2013-07-18 3.208 1,037,296 -14,541 0.04% 3,327,701
2013-07-19 2013-07-17 3.590 1,051,837 +155,109 0.04% 3,775,799
2013-07-18 2013-07-16 3.548 896,728 -19,388 0.03% 3,182,002
2013-07-17 2013-07-15 3.683 916,116 +19,388 0.03% 3,373,649
2013-07-16 2013-07-12 3.714 896,728 +63,014 0.03% 3,330,002
2013-07-15 2013-07-11 3.621 833,714 +6,786 0.03% 3,018,599
2013-07-12 2013-07-10 3.249 826,928 +29,083 0.03% 2,686,949
2013-07-11 2013-07-09 3.311 797,845 -9,695 0.03% 2,641,829
2013-07-10 2013-07-08 3.311 807,540 +38,778 0.03% 2,673,932
2013-07-09 2013-07-05 3.518 768,762 -19,389 0.03% 2,704,130
2013-07-04 2013-07-02 3.466 788,151 -8,725 0.03% 2,731,681
2013-07-03 2013-06-28 3.600 796,876 -12,602 0.03% 2,868,781
2013-07-02 2013-06-27 3.466 809,478 -38,778 0.03% 2,805,599
2013-06-28 2013-06-26 3.301 848,256 +17,450 0.03% 2,800,001
2013-06-27 2013-06-25 3.156 830,806 +19,389 0.03% 2,622,420
2013-06-25 2013-06-21 3.569 811,417 +14,541 0.03% 2,896,019
2013-06-24 2013-06-20 3.724 796,876 +19,389 0.03% 2,967,421
2013-06-21 2013-06-19 3.817 777,487 -19,389 0.03% 2,967,400
2013-06-20 2013-06-18 3.879 796,876 -7,755 0.03% 3,090,721
2013-06-19 2013-06-17 3.848 804,631 +4,847 0.03% 3,095,899
2013-06-17 2013-06-13 3.817 799,784 +4,847 0.03% 3,052,500
2013-06-11 2013-06-07 4.013 794,937 +9,694 0.03% 3,189,800
2013-06-10 2013-06-06 4.023 785,243 +9,695 0.03% 3,159,002
2013-06-07 2013-06-05 4.054 775,548 +24,236 0.03% 3,143,999
2013-06-06 2013-06-04 4.105 751,312 -9,695 0.03% 3,084,499
2013-06-05 2013-06-03 4.116 761,007 +16,481 0.03% 3,132,151
2013-06-04 2013-05-31 4.157 744,526 +29,083 0.03% 3,095,039
2013-06-03 2013-05-30 4.281 715,443 -50,411 0.03% 3,062,699
2013-05-31 2013-05-29 4.353 765,854 +4,847 0.03% 3,333,801
2013-05-30 2013-05-28 4.497 761,007 -83,371 0.03% 3,422,602
2013-05-29 2013-05-27 4.978 844,378 +121,179 0.03% 4,203,000
2013-05-28 2013-05-24 5.010 723,199 +18,390 0.03% 3,623,396
2013-05-27 2013-05-23 5.010 704,809 -46,006 0.03% 3,531,258
2013-05-24 2013-05-22 5.075 750,815 -13,802 0.03% 3,810,718
2013-05-22 2013-05-20 4.988 764,617 +9,201 0.03% 3,814,290
2013-05-21 2013-05-16 4.945 755,416 -55,207 0.03% 3,735,551
2013-05-20 2013-05-15 4.858 810,623 -92,012 0.03% 3,938,071
2013-05-16 2013-05-14 4.804 902,635 +29,444 0.03% 4,336,022
2013-05-15 2013-05-13 4.858 873,191 +9,201 0.03% 4,242,031
2013-05-14 2013-05-10 4.923 863,990 +18,403 0.03% 4,253,672
2013-05-13 2013-05-09 4.967 845,587 +179,422 0.03% 4,199,828
2013-05-10 2013-05-08 4.945 666,165 -27,603 0.03% 3,294,202
2013-05-09 2013-05-07 4.880 693,768 -3,681 0.03% 3,385,460
2013-05-08 2013-05-06 4.793 697,449 +9,202 0.03% 3,342,782
2013-05-07 2013-05-03 4.760 688,247 -720,452 0.03% 3,276,238
2013-05-03 2013-04-30 4.771 1,408,699 -149,059 0.05% 6,721,091
2013-05-02 2013-04-29 4.684 1,557,758 -52,446 0.06% 7,296,831
2013-04-30 2013-04-26 4.749 1,610,204 +7,361 0.06% 7,647,498
2013-04-29 2013-04-25 4.825 1,602,843 +92,011 0.06% 7,734,478
2013-04-26 2013-04-24 4.869 1,510,832 +92,012 0.06% 7,356,161
2013-04-25 2013-04-23 4.825 1,418,820 -208,867 0.05% 6,846,480
2013-04-24 2013-04-22 5.032 1,627,687 +273,275 0.06% 8,190,472
2013-04-23 2013-04-19 4.999 1,354,412 -41,405 0.05% 6,771,200
2013-04-22 2013-04-18 4.847 1,395,817 -13,802 0.05% 6,765,819
2013-04-19 2013-04-17 4.760 1,409,619 +24,843 0.05% 6,710,160
2013-04-18 2013-04-16 4.771 1,384,776 +9,201 0.05% 6,606,951
2013-04-16 2013-04-12 4.891 1,375,575 +15,642 0.05% 6,727,502
2013-04-15 2013-04-11 4.891 1,359,933 -45,085 0.05% 6,651,002
2013-04-12 2013-04-10 4.967 1,405,018 +9,201 0.05% 6,978,388
2013-04-11 2013-04-09 4.825 1,395,817 -46,006 0.05% 6,735,479
2013-04-10 2013-04-08 4.597 1,441,823 +92,012 0.06% 6,628,410
2013-04-09 2013-04-05 4.586 1,349,811 -88,332 0.05% 6,190,739
2013-04-08 2013-04-03 4.662 1,438,143 +9,202 0.06% 6,705,272
2013-04-05 2013-04-02 4.760 1,428,941 +24,843 0.06% 6,802,138
2013-04-03 2013-03-28 4.847 1,404,098 -138,018 0.05% 6,805,959
2013-04-02 2013-03-27 4.967 1,542,116 +54,287 0.06% 7,659,321
2013-03-28 2013-03-26 5.043 1,487,829 +54,287 0.06% 7,502,881
2013-03-27 2013-03-25 4.891 1,433,542 +19,322 0.06% 7,011,000
2013-03-26 2013-03-22 4.858 1,414,220 -15,641 0.05% 6,870,392
2013-03-25 2013-03-21 4.967 1,429,861 +27,603 0.06% 7,101,778
2013-03-22 2013-03-20 5.021 1,402,258 +172,062 0.05% 7,040,880
2013-03-21 2013-03-19 5.141 1,230,196 +737,934 0.05% 6,324,009
2013-03-20 2013-03-18 5.217 492,262 +14,721 0.02% 2,567,997
2013-03-19 2013-03-15 5.423 477,541 +12,882 0.02% 2,589,812
2013-03-18 2013-03-14 5.673 464,659 +13,802 0.02% 2,636,100
2013-03-15 2013-03-13 5.717 450,857 +18,402 0.02% 2,577,399
2013-03-12 2013-03-08 6.108 432,455 -2,760 0.02% 2,641,401
2013-03-11 2013-03-07 6.086 435,215 -19,323 0.02% 2,648,799
2013-03-08 2013-03-06 6.075 454,538 +920 0.02% 2,761,462
2013-03-07 2013-03-05 6.097 453,618 +2,761 0.02% 2,765,733
2013-03-06 2013-03-04 6.064 450,857 +1,840 0.02% 2,734,199
2013-03-05 2013-03-01 6.238 449,017 -18,402 0.02% 2,801,120
2013-03-04 2013-02-28 6.032 467,419 +80,050 0.02% 2,819,398
2013-03-01 2013-02-27 5.847 387,369 -7,361 0.01% 2,264,979
2013-02-28 2013-02-26 5.793 394,730 +10,121 0.02% 2,286,569
2013-02-26 2013-02-22 5.999 384,609 +23,003 0.01% 2,307,361
2013-02-22 2013-02-20 6.217 361,606 +23,003 0.01% 2,247,961
2013-02-21 2013-02-19 6.249 338,603 -4,601 0.01% 2,116,000
2013-02-20 2013-02-18 6.586 343,204 -17,482 0.01% 2,260,383
2013-02-19 2013-02-15 6.608 360,686 +13,802 0.01% 2,383,361
2013-02-18 2013-02-14 6.401 346,884 -9,201 0.01% 2,220,530
2013-02-14 2013-02-07 6.238 356,085 -46,006 0.01% 2,221,379
2013-02-08 2013-02-06 6.390 402,091 -9,201 0.02% 2,569,560
2013-02-06 2013-02-04 6.336 411,292 -28,524 0.02% 2,606,009
2013-02-04 2013-01-31 6.195 439,816 -11,041 0.02% 2,724,601
2013-02-01 2013-01-30 6.206 450,857 -25,763 0.02% 2,797,899
2013-01-31 2013-01-29 6.119 476,620 -110,415 0.02% 2,916,337
2013-01-30 2013-01-28 5.956 587,035 -58,887 0.02% 3,496,243
2013-01-29 2013-01-25 5.836 645,922 +51,527 0.02% 3,769,740
2013-01-28 2013-01-24 6.032 594,395 +29,443 0.02% 3,585,297
2013-01-25 2013-01-23 6.217 564,952 -4,600 0.02% 3,512,082
2013-01-24 2013-01-22 6.141 569,552 +920 0.02% 3,497,348
2013-01-23 2013-01-21 6.184 568,632 +5,521 0.02% 3,516,419
2013-01-22 2013-01-18 6.249 563,111 -13,802 0.02% 3,518,997
2013-01-17 2013-01-15 6.304 576,913 -64,408 0.02% 3,636,599
2013-01-14 2013-01-10 6.347 641,321 +37,724 0.02% 4,070,477
2013-01-11 2013-01-09 6.271 603,597 +39,565 0.02% 3,785,122
2013-01-10 2013-01-08 6.217 564,032 -35,884 0.02% 3,506,363
2013-01-09 2013-01-07 6.390 599,916 +36,805 0.02% 3,833,759
2013-01-08 2013-01-04 6.347 563,111 +31,283 0.02% 3,574,077
2013-01-07 2013-01-03 6.445 531,828 -18,402 0.02% 3,427,543
2013-01-04 2013-01-02 6.412 550,230 -44,165 0.02% 3,528,201
2013-01-02 2012-12-27 6.173 594,395 -9,202 0.02% 3,669,277
2012-12-28 2012-12-24 6.021 603,597 -24,843 0.02% 3,634,242
2012-12-27 2012-12-20 6.086 628,440 -5,520 0.02% 3,824,801
2012-12-21 2012-12-19 6.173 633,960 +18,402 0.02% 3,913,517
2012-12-19 2012-12-17 6.173 615,558 -46,006 0.02% 3,799,919
2012-12-18 2012-12-14 6.119 661,564 +49,686 0.03% 4,047,970
2012-12-17 2012-12-13 6.043 611,878 +5,521 0.02% 3,697,402
2012-12-14 2012-12-12 6.162 606,357 +3,681 0.02% 3,736,530
2012-12-13 2012-12-11 6.075 602,676 -4,601 0.02% 3,661,447
2012-12-12 2012-12-10 6.173 607,277 -209,787 0.02% 3,748,800
2012-12-11 2012-12-07 6.184 817,064 +106,734 0.03% 5,052,722
2012-12-10 2012-12-06 6.043 710,330 -93,852 0.03% 4,292,319
2012-12-07 2012-12-05 5.934 804,182 -29,444 0.03% 4,772,040
2012-12-06 2012-12-04 5.782 833,626 +51,527 0.03% 4,819,921
2012-12-05 2012-12-03 5.814 782,099 -62,568 0.03% 4,547,498
2012-12-04 2012-11-30 5.749 844,667 +141,698 0.03% 4,856,219
2012-12-03 2012-11-29 5.575 702,969 -13,802 0.03% 3,919,319
2012-11-30 2012-11-28 5.456 716,771 +29,444 0.03% 3,910,580
2012-11-29 2012-11-27 5.478 687,327 +23,923 0.03% 3,764,879
2012-11-28 2012-11-26 5.619 663,404 -66,249 0.03% 3,727,569
2012-11-27 2012-11-23 5.641 729,653 +84,651 0.03% 4,115,672
2012-11-26 2012-11-22 5.532 645,002 +23,923 0.02% 3,568,091
2012-11-23 2012-11-21 5.565 621,079 +33,124 0.02% 3,456,001
2012-11-22 2012-11-20 5.478 587,955 +7,361 0.02% 3,220,562
2012-11-21 2012-11-19 5.565 580,594 +27,604 0.02% 3,230,722
2012-11-20 2012-11-16 5.532 552,990 -11,042 0.02% 3,059,089
2012-11-19 2012-11-15 5.554 564,032 -11,041 0.02% 3,132,432
2012-11-16 2012-11-14 5.597 575,073 +34,964 0.02% 3,218,750
2012-11-15 2012-11-13 5.445 540,109 +41,406 0.02% 2,940,872
2012-11-14 2012-11-12 5.608 498,703 +32,204 0.02% 2,796,718
2012-11-13 2012-11-09 5.912 466,499 +46,006 0.02% 2,758,079
2012-11-12 2012-11-08 5.978 420,493 +23,003 0.02% 2,513,498
2012-11-09 2012-11-07 6.260 397,490 +9,201 0.02% 2,488,317
2012-11-08 2012-11-06 6.304 388,289 -11,042 0.01% 2,447,598
2012-11-07 2012-11-05 6.358 399,331 +33,125 0.02% 2,538,902
2012-11-06 2012-11-02 6.369 366,206 -17,483 0.01% 2,332,277
2012-11-05 2012-11-01 6.369 383,689 -107,653 0.01% 2,443,622
2012-11-02 2012-10-31 6.271 491,342 +81,890 0.02% 3,081,178
2012-11-01 2012-10-30 6.271 409,452 +17,482 0.02% 2,567,650
2012-10-31 2012-10-29 6.173 391,970 -138,017 0.02% 2,419,682
2012-10-30 2012-10-26 5.999 529,987 +174,822 0.02% 3,179,518
2012-10-29 2012-10-25 6.282 355,165 +64,408 0.01% 2,231,079
2012-10-26 2012-10-24 6.369 290,757 -11,961 0.01% 1,851,761
2012-10-25 2012-10-22 6.412 302,718 +32,204 0.01% 1,941,097
2012-10-24 2012-10-19 6.554 270,514 -37,725 0.01% 1,772,818
2012-10-22 2012-10-18 6.325 308,239 -25,763 0.01% 1,949,699
2012-10-19 2012-10-17 6.010 334,002 -34,045 0.01% 2,007,388
2012-10-16 2012-10-12 5.630 368,047 -12,881 0.01% 2,072,002
2012-10-11 2012-10-09 5.434 380,928 +6,440 0.01% 2,069,998
2012-10-10 2012-10-08 5.554 374,488 -9,201 0.01% 2,079,773
2012-10-08 2012-10-04 5.554 383,689 +43,246 0.01% 2,130,872
2012-10-05 2012-10-03 5.662 340,443 -55,207 0.01% 1,927,699
2012-10-04 2012-09-28 5.488 395,650 -2,761 0.02% 2,171,499
2012-10-03 2012-09-27 5.315 398,411 +24,844 0.02% 2,117,372
2012-09-28 2012-09-26 5.304 373,567 -28,524 0.01% 1,981,278
2012-09-27 2012-09-25 5.478 402,091 -58,888 0.02% 2,202,480
2012-09-26 2012-09-24 5.347 460,979 -40,485 0.02% 2,464,923
2012-09-25 2012-09-21 5.152 501,464 -9,201 0.02% 2,583,302
2012-09-21 2012-09-19 5.032 510,665 +32,204 0.02% 2,569,651
2012-09-20 2012-09-18 4.967 478,461 +53,367 0.02% 2,376,401
2012-09-19 2012-09-17 5.206 425,094 -71,769 0.02% 2,212,980
2012-09-18 2012-09-14 5.010 496,863 -23,003 0.02% 2,489,400
2012-09-17 2012-09-13 4.749 519,866 -3,680 0.02% 2,469,050
2012-09-14 2012-09-12 4.695 523,546 -45,086 0.02% 2,458,078
2012-09-13 2012-09-11 4.576 568,632 +26,683 0.02% 2,601,779
2012-09-12 2012-09-10 4.706 541,949 +72,689 0.02% 2,550,371
2012-09-11 2012-09-07 4.739 469,260 -18,402 0.02% 2,223,602
2012-09-07 2012-09-05 4.347 487,662 +11,962 0.02% 2,120,000
2012-09-06 2012-09-04 4.423 475,700 -16,562 0.02% 2,104,188
2012-09-05 2012-09-03 4.402 492,262 +9,201 0.02% 2,166,748
2012-09-04 2012-08-31 4.402 483,061 +7,361 0.02% 2,126,249
2012-09-03 2012-08-30 4.369 475,700 +13,801 0.02% 2,078,338
2012-08-31 2012-08-29 4.467 461,899 +4,601 0.02% 2,063,222
2012-08-28 2012-08-24 4.565 457,298 +9,201 0.02% 2,087,400
2012-08-27 2012-08-23 4.608 448,097 -11,041 0.02% 2,064,881
2012-08-24 2012-08-22 4.619 459,138 -2,761 0.02% 2,120,749
2012-08-22 2012-08-20 4.630 461,899 -11,961 0.02% 2,138,522
2012-08-21 2012-08-17 4.565 473,860 +920 0.02% 2,162,999
2012-08-20 2012-08-16 4.543 472,940 -1,840 0.02% 2,148,520
2012-08-17 2012-08-15 4.586 474,780 +21,162 0.02% 2,177,519
2012-08-16 2012-08-14 4.597 453,618 +9,202 0.02% 2,085,392
2012-08-15 2012-08-13 4.749 444,416 -18,403 0.02% 2,110,708
2012-08-14 2012-08-10 5.075 462,819 -2,760 0.02% 2,349,011
2012-08-13 2012-08-09 5.021 465,579 +32,204 0.02% 2,337,720
2012-08-10 2012-08-08 4.978 433,375 -63,488 0.02% 2,157,180
2012-08-09 2012-08-07 4.902 496,863 -2,760 0.02% 2,435,400
2012-08-08 2012-08-06 4.771 499,623 +17,482 0.02% 2,383,768
2012-08-07 2012-08-03 4.760 482,141 +25,763 0.02% 2,295,119
2012-08-06 2012-08-02 4.728 456,378 +6,441 0.02% 2,157,600
2012-08-03 2012-08-01 4.945 449,937 +21,163 0.02% 2,224,949
2012-08-02 2012-07-31 4.793 428,774 -67,169 0.02% 2,055,058
2012-08-01 2012-07-30 4.565 495,943 -9,201 0.02% 2,263,800
2012-07-31 2012-07-27 4.543 505,144 -32,204 0.02% 2,294,819
2012-07-30 2012-07-26 4.402 537,348 +7,361 0.02% 2,365,199
2012-07-27 2012-07-25 4.423 529,987 -7,361 0.02% 2,344,319
2012-07-26 2012-07-24 4.489 537,348 +3,680 0.02% 2,411,919
2012-07-25 2012-07-23 4.499 533,668 -33,124 0.02% 2,401,201
2012-07-24 2012-07-20 4.478 566,792 -2,760 0.02% 2,537,920
2012-07-23 2012-07-19 4.412 569,552 -41,406 0.02% 2,513,139
2012-07-20 2012-07-18 4.554 610,958 +4,601 0.02% 2,782,162
2012-07-19 2012-07-17 4.923 606,357 +346,884 0.02% 2,985,270
2012-07-18 2012-07-16 5.510 259,473 +11,041 0.01% 1,429,740
2012-07-16 2012-07-12 5.804 248,432 -46,005 0.01% 1,441,803
2012-07-13 2012-07-11 5.880 294,437 +18,402 0.01% 1,731,198
2012-07-11 2012-07-09 5.891 276,035 -18,402 0.01% 1,626,000
2012-07-09 2012-07-05 5.814 294,437 +1,840 0.01% 1,711,998
2012-07-06 2012-07-04 5.825 292,597 +31,284 0.01% 1,704,479
2012-07-05 2012-07-03 5.565 261,313 -5,521 0.01% 1,454,079
2012-07-03 2012-06-28 5.738 266,834 -9,201 0.01% 1,531,201
2012-06-28 2012-06-26 5.782 276,035 +11,041 0.01% 1,596,000
2012-06-27 2012-06-25 6.032 264,994 +9,202 0.01% 1,598,402
2012-06-26 2012-06-22 6.130 255,792 +7,360 0.01% 1,567,917
2012-06-25 2012-06-21 6.336 248,432 -9,201 0.01% 1,574,103
2012-06-18 2012-06-14 6.564 257,633 -8,281 0.01% 1,691,202
2012-06-15 2012-06-13 6.554 265,914 -9,201 0.01% 1,742,672
2012-06-14 2012-06-12 6.304 275,115 -1,840 0.01% 1,734,201
2012-06-12 2012-06-08 5.978 276,955 -20,243 0.01% 1,655,499
2012-06-07 2012-06-05 6.021 297,198 -9,201 0.01% 1,789,422
2012-06-06 2012-06-04 5.988 306,399 +18,402 0.01% 1,834,831
2012-06-05 2012-06-01 6.358 287,997 +25,764 0.01% 1,831,053
2012-06-04 2012-05-31 6.727 262,233 -12,882 0.01% 1,764,148
2012-06-01 2012-05-30 6.499 275,115 -13,802 0.01% 1,788,021
2012-05-31 2012-05-29 6.358 288,917 -26,683 0.01% 1,836,902
2012-05-30 2012-05-28 6.021 315,600 -1,840 0.01% 1,900,220
2012-05-28 2012-05-24 5.869 317,440 +7,361 0.01% 1,862,998
2012-05-25 2012-05-23 5.717 310,079 -56,127 0.01% 1,772,618
2012-05-24 2012-05-22 5.793 366,206 -19,323 0.01% 2,121,337
2012-05-23 2012-05-21 6.025 385,529 +16,562 0.01% 2,322,769
2012-05-22 2012-05-18 5.979 368,967 +69,561 0.01% 2,206,176
2012-05-21 2012-05-17 6.105 299,406 +14,926 0.01% 1,827,758
2012-05-18 2012-05-16 6.401 284,480 -26,341 0.01% 1,820,880
2012-05-17 2012-05-15 6.526 310,821 +48,292 0.01% 2,028,422
2012-05-16 2012-05-14 6.446 262,529 -7,025 0.01% 1,692,338
2012-05-15 2012-05-11 6.503 269,554 -6,146 0.01% 1,752,973
2012-05-14 2012-05-10 6.549 275,700 -9,658 0.01% 1,805,502
2012-05-10 2012-05-08 6.720 285,358 +4,390 0.01% 1,917,500
2012-05-09 2012-05-07 6.663 280,968 +7,024 0.01% 1,872,001
2012-05-08 2012-05-04 6.925 273,944 +8,781 0.01% 1,896,962
2012-05-07 2012-05-03 7.027 265,163 +17,560 0.01% 1,863,337
2012-05-04 2012-05-02 7.130 247,603 -12,292 0.01% 1,765,321
2012-05-02 2012-04-27 7.061 259,895 -4,390 0.01% 1,835,198
2012-04-30 2012-04-26 7.095 264,285 -20,195 0.01% 1,875,227
2012-04-27 2012-04-25 7.084 284,480 -13,170 0.01% 2,015,280
2012-04-26 2012-04-24 7.039 297,650 +8,780 0.01% 2,095,018
2012-04-25 2012-04-23 6.959 288,870 -5,268 0.01% 2,010,190
2012-04-24 2012-04-20 7.095 294,138 -12,293 0.01% 2,087,049
2012-04-23 2012-04-19 6.959 306,431 -15,804 0.01% 2,132,393
2012-04-20 2012-04-18 6.913 322,235 -18,439 0.01% 2,227,690
2012-04-19 2012-04-17 6.913 340,674 +48,292 0.01% 2,355,163
2012-04-18 2012-04-16 7.175 292,382 -3,512 0.01% 2,097,899
2012-04-17 2012-04-13 7.346 295,894 -4,390 0.01% 2,173,648
2012-04-16 2012-04-12 7.278 300,284 -10,537 0.01% 2,185,377
2012-04-13 2012-04-11 7.175 310,821 -132,581 0.01% 2,230,202
2012-04-12 2012-04-10 7.016 443,402 +79,022 0.02% 3,110,797
2012-04-11 2012-04-05 7.346 364,380 -31,609 0.01% 2,676,749
2012-04-10 2012-04-03 7.164 395,989 -30,731 0.02% 2,836,790
2012-04-05 2012-04-02 6.993 426,720 -16,682 0.02% 2,984,041
2012-04-03 2012-03-30 6.982 443,402 -86,047 0.02% 3,095,647
2012-04-02 2012-03-29 6.674 529,449 -86,924 0.02% 3,533,582
2012-03-30 2012-03-28 6.389 616,373 +15,804 0.02% 3,938,219
2012-03-29 2012-03-27 6.355 600,569 +97,461 0.02% 3,816,722
2012-03-28 2012-03-26 5.843 503,108 +91,315 0.02% 2,939,490
2012-03-27 2012-03-23 6.617 411,793 +8,780 0.02% 2,724,887
2012-03-26 2012-03-22 6.469 403,013 -13,171 0.02% 2,607,118
2012-03-23 2012-03-21 6.321 416,184 +17,561 0.02% 2,630,702
2012-03-22 2012-03-20 6.344 398,623 -7,024 0.02% 2,528,779
2012-03-20 2012-03-16 6.674 405,647 +1,756 0.02% 2,707,318
2012-03-19 2012-03-15 6.697 403,891 +2,634 0.02% 2,704,798
2012-03-16 2012-03-14 6.777 401,257 +38,633 0.02% 2,719,149
2012-03-15 2012-03-13 7.050 362,624 +61,462 0.01% 2,556,469
2012-03-14 2012-03-12 7.221 301,162 +8,780 0.01% 2,174,617
2012-03-13 2012-03-09 7.392 292,382 +10,536 0.01% 2,161,169
2012-03-12 2012-03-08 7.369 281,846 +17,561 0.01% 2,076,871
2012-03-09 2012-03-07 7.323 264,285 -2,634 0.01% 1,935,427
2012-03-08 2012-03-06 7.562 266,919 +3,512 0.01% 2,018,557
2012-03-07 2012-03-05 7.950 263,407 +7,024 0.01% 2,093,997
2012-03-06 2012-03-02 8.029 256,383 +8,780 0.01% 2,058,599
2012-03-05 2012-03-01 7.859 247,603 -3,512 0.01% 1,945,801
2012-03-02 2012-02-29 8.223 251,115 -26,341 0.01% 2,064,920
2012-03-01 2012-02-28 8.155 277,456 -14,048 0.01% 2,262,562
2012-02-29 2012-02-27 8.189 291,504 -23,707 0.01% 2,387,079
2012-02-28 2012-02-24 8.223 315,211 -21,950 0.01% 2,591,982
2012-02-27 2012-02-23 7.938 337,161 -1,756 0.01% 2,676,477
2012-02-24 2012-02-22 8.132 338,917 +82,534 0.01% 2,756,036
2012-02-23 2012-02-21 8.269 256,383 +43,023 0.01% 2,119,919
2012-02-22 2012-02-20 8.587 213,360 +23,707 0.01% 1,832,220
2012-02-21 2012-02-17 8.086 189,653 -1,756 0.01% 1,533,598
2012-02-20 2012-02-16 7.859 191,409 -15,805 0.01% 1,504,197
2012-02-17 2012-02-15 8.041 207,214 +26,341 0.01% 1,666,162
2012-02-15 2012-02-13 7.517 180,873 +8,780 0.01% 1,359,600
2012-02-13 2012-02-09 7.699 172,093 -8,780 0.01% 1,324,962
2012-02-10 2012-02-08 7.483 180,873 -14,048 0.01% 1,353,420
2012-02-09 2012-02-07 7.073 194,921 +6,146 0.01% 1,378,617
2012-02-08 2012-02-06 6.970 188,775 -30,731 0.01% 1,315,798
2012-02-07 2012-02-03 6.834 219,506 -8,780 0.01% 1,499,999
2012-02-06 2012-02-02 6.834 228,286 -6,147 0.01% 1,559,997
2012-02-02 2012-01-31 6.492 234,433 +30,731 0.01% 1,521,903
2012-02-01 2012-01-30 6.674 203,702 -33,365 0.01% 1,359,522
2012-01-31 2012-01-27 6.936 237,067 -21,950 0.01% 1,644,303
2012-01-30 2012-01-26 6.868 259,017 -8,780 0.01% 1,778,848
2012-01-27 2012-01-20 6.708 267,797 +26,340 0.01% 1,796,447
2012-01-26 2012-01-19 6.822 241,457 -44,779 0.01% 1,647,252
2012-01-20 2012-01-18 6.424 286,236 +8,780 0.01% 1,838,640
2012-01-19 2012-01-17 6.389 277,456 -5,268 0.01% 1,772,762
2012-01-17 2012-01-13 5.934 282,724 -7,024 0.01% 1,677,621
2012-01-13 2012-01-11 5.752 289,748 -3,512 0.01% 1,666,500
2012-01-12 2012-01-10 5.592 293,260 +10,536 0.01% 1,639,939
2012-01-11 2012-01-09 5.444 282,724 +20,195 0.01% 1,539,161
2012-01-10 2012-01-06 5.273 262,529 +71,998 0.01% 1,384,368
2012-01-05 2012-01-03 6.013 190,531 -7,025 0.01% 1,145,758
2012-01-04 2011-12-30 5.888 197,556 +6,147 0.01% 1,163,253
2011-12-29 2011-12-23 5.922 191,409 -10,537 0.01% 1,133,598
2011-12-28 2011-12-22 5.854 201,946 -8,780 0.01% 1,182,202
2011-12-23 2011-12-21 5.888 210,726 -13,170 0.01% 1,240,801
2011-12-22 2011-12-20 5.626 223,896 +11,414 0.01% 1,259,699
2011-12-21 2011-12-19 5.706 212,482 +8,780 0.01% 1,212,420
2011-12-20 2011-12-16 5.945 203,702 -23,706 0.01% 1,211,042
2011-12-19 2011-12-15 5.717 227,408 +7,902 0.01% 1,300,178
2011-12-16 2011-12-14 5.922 219,506 -11,414 0.01% 1,299,999
2011-12-15 2011-12-13 5.820 230,920 +21,072 0.01% 1,343,927
2011-12-14 2011-12-12 6.127 209,848 +46,535 0.01% 1,285,821
2011-12-13 2011-12-09 6.515 163,313 -878 0.01% 1,063,923
2011-12-09 2011-12-07 6.834 164,191 -51,803 0.01% 1,122,003
2011-12-08 2011-12-06 6.697 215,994 -47,413 0.01% 1,446,480
2011-12-07 2011-12-05 6.834 263,407 +19,316 0.01% 1,799,998
2011-12-06 2011-12-02 6.742 244,091 -53,559 0.01% 1,645,761
2011-12-05 2011-12-01 6.708 297,650 +18,438 0.01% 1,996,708
2011-12-02 2011-11-30 6.105 279,212 -8,780 0.01% 1,704,481
2011-12-01 2011-11-29 6.310 287,992 -36,877 0.01% 1,817,120
2011-11-30 2011-11-28 6.116 324,869 +14,926 0.01% 1,986,900
2011-11-29 2011-11-25 6.013 309,943 -8,780 0.01% 1,863,842
2011-11-28 2011-11-24 6.480 318,723 +63,218 0.01% 2,065,471
2011-11-25 2011-11-23 6.594 255,505 +11,414 0.01% 1,684,889
2011-11-24 2011-11-22 6.731 244,091 -29,853 0.01% 1,642,981
2011-11-22 2011-11-18 6.560 273,944 +8,781 0.01% 1,797,122
2011-11-21 2011-11-17 6.822 265,163 -14,049 0.01% 1,808,977
2011-11-18 2011-11-16 6.708 279,212 +12,293 0.01% 1,873,021
2011-11-17 2011-11-15 6.708 266,919 +17,560 0.01% 1,790,557
2011-11-16 2011-11-14 6.982 249,359 +18,439 0.01% 1,740,920
2011-11-15 2011-11-11 6.834 230,920 +18,438 0.01% 1,577,997
2011-11-14 2011-11-10 6.788 212,482 +23,707 0.01% 1,442,321
2011-11-11 2011-11-09 7.414 188,775 -17,561 0.01% 1,399,648
2011-11-10 2011-11-08 7.414 206,336 +11,415 0.01% 1,529,852
2011-11-09 2011-11-07 7.574 194,921 -15,805 0.01% 1,476,297
2011-11-08 2011-11-04 7.483 210,726 -43,901 0.01% 1,576,801
2011-11-07 2011-11-03 7.369 254,627 -35,999 0.01% 1,876,299
2011-11-04 2011-11-02 7.061 290,626 +21,072 0.01% 2,052,199
2011-11-03 2011-11-01 6.480 269,554 +15,805 0.01% 1,746,833
2011-11-02 2011-10-31 6.947 253,749 +14,926 0.01% 1,762,899
2011-11-01 2011-10-28 6.970 238,823 -26,340 0.01% 1,664,642
2011-10-31 2011-10-27 7.107 265,163 -12,293 0.01% 1,884,477
2011-10-28 2011-10-26 6.378 277,456 -23,706 0.01% 1,769,602
2011-10-27 2011-10-25 5.979 301,162 +14,926 0.01% 1,800,748
2011-10-26 2011-10-24 5.968 286,236 -26,341 0.01% 1,708,240
2011-10-25 2011-10-21 5.638 312,577 -18,438 0.01% 1,762,202
2011-10-24 2011-10-20 5.398 331,015 +20,194 0.01% 1,786,979
2011-10-21 2011-10-19 5.797 310,821 +50,048 0.01% 1,801,862
2011-10-20 2011-10-18 6.025 260,773 +17,560 0.01% 1,571,128
2011-10-19 2011-10-17 6.925 243,213 +48,292 0.01% 1,684,162
2011-10-18 2011-10-14 6.651 194,921 -3,513 0.01% 1,296,477
2011-10-17 2011-10-13 6.947 198,434 -14,048 0.01% 1,378,603
2011-10-14 2011-10-12 6.560 212,482 -36,877 0.01% 1,393,920
2011-10-13 2011-10-11 6.150 249,359 -28,975 0.01% 1,533,600
2011-10-12 2011-10-10 6.036 278,334 +50,048 0.01% 1,680,101
2011-10-11 2011-10-07 6.389 228,286 -4,390 0.01% 1,458,598
2011-10-10 2011-10-06 5.524 232,676 -527,693 0.01% 1,285,247
2011-10-07 2011-10-04 5.102 760,369 +1,756 0.03% 3,879,679
2011-10-06 2011-10-03 5.547 758,613 -44,779 0.03% 4,207,679
2011-10-04 2011-09-30 6.139 803,392 +10,536 0.03% 4,931,848
2011-10-03 2011-09-28 6.606 792,856 -20,195 0.03% 5,237,399
2011-09-30 2011-09-27 6.332 813,051 +4,390 0.03% 5,148,562
2011-09-28 2011-09-26 5.592 808,661 -57,071 0.03% 4,522,112
2011-09-27 2011-09-23 5.683 865,732 -1,756 0.04% 4,920,139
2011-09-26 2011-09-22 5.820 867,488 -21,073 0.04% 5,048,679
2011-09-23 2011-09-21 6.344 888,561 +532,961 0.04% 5,636,841
2011-09-22 2011-09-20 6.344 355,600 -32,487 0.01% 2,255,851
2011-09-21 2011-09-19 6.173 388,087 -536,473 0.02% 2,395,641
2011-09-20 2011-09-16 6.572 924,560 +263,408 0.04% 6,075,811
2011-09-19 2011-09-15 6.264 661,152 +264,285 0.03% 4,141,497
2011-09-16 2011-09-14 6.116 396,867 +64,096 0.02% 2,427,240
2011-09-15 2011-09-12 6.435 332,771 -36,877 0.01% 2,141,348
2011-09-14 2011-09-09 7.061 369,648 +18,438 0.01% 2,610,198
2011-09-12 2011-09-08 7.392 351,210 +15,805 0.01% 2,596,002
2011-09-09 2011-09-07 7.414 335,405 -44,780 0.01% 2,486,817
2011-09-08 2011-09-06 7.494 380,185 +84,291 0.02% 2,849,143
2011-09-07 2011-09-05 8.143 295,894 -71,998 0.01% 2,409,548
2011-09-06 2011-09-02 8.895 367,892 +3,512 0.01% 3,272,388
2011-09-05 2011-09-01 9.134 364,380 -41,267 0.01% 3,328,299
2011-09-02 2011-08-31 8.804 405,647 +29,853 0.02% 3,571,257
2011-09-01 2011-08-30 8.496 375,794 -8,781 0.02% 3,192,876
2011-08-31 2011-08-29 8.029 384,575 -878 0.02% 3,087,902
2011-08-29 2011-08-25 8.246 385,453 +138,728 0.02% 3,178,362
2011-08-26 2011-08-24 8.098 246,725 -127,313 0.01% 1,997,911
2011-08-25 2011-08-23 8.189 374,038 -52,682 0.02% 3,062,936
2011-08-24 2011-08-22 7.517 426,720 +145,752 0.02% 3,207,601
2011-08-23 2011-08-19 8.439 280,968 +50,048 0.01% 2,371,201
2011-08-22 2011-08-18 9.715 230,920 +17,560 0.01% 2,243,386
2011-08-19 2011-08-17 10.353 213,360 -5,268 0.01% 2,208,871
2011-08-18 2011-08-16 10.603 218,628 -10,536 0.01% 2,318,189
2011-08-17 2011-08-15 9.897 229,164 +8,780 0.01% 2,268,086
2011-08-15 2011-08-11 9.407 220,384 +8,780 0.01% 2,073,259
2011-08-12 2011-08-10 10.114 211,604 -9,658 0.01% 2,140,081
2011-08-11 2011-08-09 9.772 221,262 +12,292 0.01% 2,162,158
2011-08-10 2011-08-08 9.897 208,970 -27,219 0.01% 2,068,222
2011-08-09 2011-08-05 10.410 236,189 +14,049 0.01% 2,458,664
2011-08-08 2011-08-04 11.025 222,140 -4,390 0.01% 2,449,038
2011-08-05 2011-08-03 10.786 226,530 -5,268 0.01% 2,443,257
2011-08-03 2011-08-01 10.922 231,798 -2,635 0.01% 2,531,755
2011-08-02 2011-07-29 10.763 234,433 +4,391 0.01% 2,523,155
2011-07-29 2011-07-27 11.161 230,042 +13,170 0.01% 2,567,595
2011-07-28 2011-07-26 10.991 216,872 +2,634 0.01% 2,383,549
2011-07-27 2011-07-25 11.104 214,238 -5,268 0.01% 2,379,000
2011-07-26 2011-07-22 11.230 219,506 -10,536 0.01% 2,464,999
2011-07-25 2011-07-21 10.774 230,042 -7,025 0.01% 2,478,516
2011-07-22 2011-07-20 10.660 237,067 -13,170 0.01% 2,527,204
2011-07-21 2011-07-19 10.581 250,237 -21,073 0.01% 2,647,650
2011-07-20 2011-07-18 10.888 271,310 +13,171 0.01% 2,954,045
2011-07-19 2011-07-15 11.378 258,139 -33,365 0.01% 2,937,058
2011-07-18 2011-07-14 11.617 291,504 +73,754 0.01% 3,386,398
2011-07-14 2011-07-12 10.934 217,750 -10,536 0.01% 2,380,799
2011-07-13 2011-07-11 10.934 228,286 +3,512 0.01% 2,495,996
2011-07-12 2011-07-08 10.934 224,774 +24,584 0.01% 2,457,597
2011-07-08 2011-07-06 11.036 200,190 -8,780 0.01% 2,209,325
2011-07-07 2011-07-05 11.173 208,970 -9,658 0.01% 2,334,782
2011-07-06 2011-07-04 10.467 218,628 +28,097 0.01% 2,288,309
2011-07-05 2011-06-30 10.239 190,531 +6,146 0.01% 1,950,827
2011-07-04 2011-06-29 10.022 184,385 -8,780 0.01% 1,847,999
2011-06-30 2011-06-28 9.897 193,165 +15,804 0.01% 1,911,796
2011-06-28 2011-06-24 10.148 177,361 -14,048 0.01% 1,799,821
2011-06-27 2011-06-23 9.977 191,409 -7,903 0.01% 1,909,677
2011-06-24 2011-06-22 9.943 199,312 -19,316 0.01% 1,981,714
2011-06-22 2011-06-20 8.599 218,628 -5,268 0.01% 1,879,949
2011-06-21 2011-06-17 9.282 223,896 +878 0.01% 2,078,248
2011-06-20 2011-06-16 9.089 223,018 -3,512 0.01% 2,026,918
2011-06-17 2011-06-15 9.282 226,530 +2,634 0.01% 2,102,697
2011-06-16 2011-06-14 9.032 223,896 +1,756 0.01% 2,022,148
2011-06-14 2011-06-10 8.599 222,140 +8,780 0.01% 1,910,148
2011-06-13 2011-06-09 8.656 213,360 -6,146 0.01% 1,846,800
2011-06-10 2011-06-08 9.430 219,506 +4,390 0.01% 2,069,999
2011-06-09 2011-06-07 9.476 215,116 +17,560 0.01% 2,038,400
2011-06-08 2011-06-03 9.556 197,556 -5,268 0.01% 1,887,755
2011-06-03 2011-06-01 9.396 202,824 +57,072 0.01% 1,905,753
2011-06-01 2011-05-30 9.157 145,752 +21,073 0.01% 1,334,639
2011-05-25 2011-05-23 8.906 124,679 -7,903 0.01% 1,110,436
2011-05-24 2011-05-20 8.838 132,582 -11,414 0.01% 1,171,763
2011-05-20 2011-05-18 9.111 143,996 +11,414 0.01% 1,312,000
2011-05-19 2011-05-17 8.872 132,582 +7,903 0.01% 1,176,293
2011-05-18 2011-05-16 9.032 124,679 -8,781 0.01% 1,126,056
2011-05-17 2011-05-13 9.339 133,460 -3,512 0.01% 1,246,403
2011-05-16 2011-05-12 9.792 136,972 +4,390 0.01% 1,341,217
2011-05-13 2011-05-11 10.093 132,582 +2,275 0.01% 1,338,176
2011-05-12 2011-05-09 10.360 130,307 +5,178 0.01% 1,349,944
2011-05-11 2011-05-06 9.919 125,129 -6,041 0.01% 1,241,201
2011-05-09 2011-05-05 9.734 131,170 -3,451 0.01% 1,276,804
2011-05-06 2011-05-04 9.606 134,621 -1,726 0.01% 1,293,236
2011-05-04 2011-04-29 10.082 136,347 +1,726 0.01% 1,374,597
2011-04-29 2011-04-27 10.012 134,621 -15,534 0.01% 1,347,836
2011-04-28 2011-04-26 9.363 150,155 -20,711 0.01% 1,405,923
2011-04-27 2011-04-21 9.502 170,866 +6,904 0.01% 1,623,603
2011-04-26 2011-04-20 9.039 163,962 -20,711 0.01% 1,482,000
2011-04-21 2011-04-19 8.911 184,673 -50,914 0.01% 1,645,660
2011-04-20 2011-04-18 8.981 235,587 -47,463 0.01% 2,115,746
2011-04-19 2011-04-15 8.865 283,050 +40,559 0.01% 2,509,199
2011-04-18 2011-04-14 8.911 242,491 -11,219 0.01% 2,160,889
2011-04-15 2011-04-13 8.795 253,710 +12,082 0.01% 2,231,464
2011-04-14 2011-04-12 8.795 241,628 +67,311 0.01% 2,125,198
2011-04-12 2011-04-08 8.865 174,317 +28,477 0.01% 1,545,296
2011-04-11 2011-04-07 9.062 145,840 -66,448 0.01% 1,321,581
2011-04-08 2011-04-06 9.027 212,288 +7,767 0.01% 1,916,343
2011-04-07 2011-04-04 8.529 204,521 +17,259 0.01% 1,744,320
2011-04-06 2011-04-01 8.598 187,262 +40,559 0.01% 1,610,141
2011-04-04 2011-03-31 8.413 146,703 -21,574 0.01% 1,234,201
2011-04-01 2011-03-30 8.228 168,277 +40,559 0.01% 1,384,502
2011-03-31 2011-03-29 7.926 127,718 -27,614 0.01% 1,012,322
2011-03-30 2011-03-28 7.532 155,332 +20,711 0.01% 1,169,997
2011-03-29 2011-03-25 7.868 134,621 -24,163 0.01% 1,059,237
2011-03-28 2011-03-24 7.973 158,784 +1,726 0.01% 1,265,918
2011-03-25 2011-03-23 7.637 157,058 -30,204 0.01% 1,199,378
2011-03-24 2011-03-22 7.497 187,262 -11,218 0.01% 1,403,991
2011-03-23 2011-03-21 7.161 198,480 +23,300 0.01% 1,421,398
2011-03-22 2011-03-18 7.161 175,180 -6,041 0.01% 1,254,537
2011-03-21 2011-03-17 7.080 181,221 -2,589 0.01% 1,283,099
2011-03-18 2011-03-16 7.185 183,810 +2,589 0.01% 1,320,600
2011-03-17 2011-03-15 7.173 181,221 -113,911 0.01% 1,299,899
2011-03-16 2011-03-14 7.254 295,132 +90,611 0.01% 2,140,923
2011-03-15 2011-03-11 7.103 204,521 +1,726 0.01% 1,452,810
2011-03-14 2011-03-10 7.277 202,795 -24,163 0.01% 1,475,799
2011-03-11 2011-03-09 7.150 226,958 -6,041 0.01% 1,622,711
2011-03-10 2011-03-08 7.046 232,999 -8,629 0.01% 1,641,603
2011-03-09 2011-03-07 7.080 241,628 -29,341 0.01% 1,710,799
2011-03-08 2011-03-04 6.964 270,969 -89,747 0.01% 1,887,142
2011-03-07 2011-03-03 6.883 360,716 +31,929 0.01% 2,482,918
2011-03-04 2011-03-02 6.698 328,787 +23,300 0.01% 2,202,181
2011-03-03 2011-03-01 6.930 305,487 +108,733 0.01% 2,116,920
2011-03-02 2011-02-28 6.825 196,754 -21,574 0.01% 1,342,917
2011-03-01 2011-02-25 6.466 218,328 +8,629 0.01% 1,411,738
2011-02-28 2011-02-24 6.362 209,699 -53,503 0.01% 1,334,072
2011-02-25 2011-02-23 6.315 263,202 -8,630 0.01% 1,662,249
2011-02-24 2011-02-22 6.315 271,832 +4,315 0.01% 1,716,752
2011-02-23 2011-02-21 6.443 267,517 -9,492 0.01% 1,723,601
2011-02-22 2011-02-18 6.582 277,009 -31,067 0.01% 1,823,277
2011-02-21 2011-02-17 6.489 308,076 +18,122 0.01% 1,999,200
2011-02-18 2011-02-16 6.547 289,954 -5,178 0.01% 1,898,401
2011-02-17 2011-02-15 6.362 295,132 -21,574 0.01% 1,877,583
2011-02-16 2011-02-14 6.315 316,706 +21,574 0.01% 2,000,153
2011-02-15 2011-02-11 6.014 295,132 +34,519 0.01% 1,774,983
2011-02-14 2011-02-10 6.084 260,613 +19,848 0.01% 1,585,498
2011-02-11 2011-02-09 6.350 240,765 +25,889 0.01% 1,528,919
2011-02-10 2011-02-08 6.512 214,876 +4,314 0.01% 1,399,377
2011-02-09 2011-02-07 6.756 210,562 +10,356 0.01% 1,422,522
2011-02-08 2011-02-02 7.034 200,206 +1,726 0.01% 1,408,239
2011-01-27 2011-01-25 6.930 198,480 +863 0.01% 1,375,398
2011-01-26 2011-01-24 7.011 197,617 -863 0.01% 1,385,448
2011-01-25 2011-01-21 7.277 198,480 -4,315 0.01% 1,444,398
2011-01-21 2011-01-19 7.231 202,795 -19,848 0.01% 1,466,399
2011-01-17 2011-01-13 7.300 222,643 -37,107 0.01% 1,625,399
2011-01-14 2011-01-12 7.277 259,750 -12,945 0.01% 1,890,278
2011-01-13 2011-01-11 7.243 272,695 -18,122 0.01% 1,975,002
2011-01-12 2011-01-10 7.092 290,817 -172,591 0.01% 2,062,442
2011-01-11 2011-01-07 7.138 463,408 +160,510 0.02% 3,307,918
2011-01-10 2011-01-06 6.976 302,898 -31,930 0.01% 2,113,019
2011-01-07 2011-01-05 6.814 334,828 +37,108 0.01% 2,281,443
2011-01-06 2011-01-04 6.930 297,720 -35,382 0.01% 2,063,097
2011-01-05 2011-01-03 6.536 333,102 +25,889 0.01% 2,177,042
2011-01-04 2010-12-31 6.431 307,213 +37,107 0.01% 1,975,800
2011-01-03 2010-12-29 6.443 270,106 +4,315 0.01% 1,740,281
2010-12-30 2010-12-28 6.617 265,791 +23,300 0.01% 1,758,680
2010-12-29 2010-12-24 6.802 242,491 +17,259 0.01% 1,649,469
2010-12-21 2010-12-17 7.231 225,232 -4,315 0.01% 1,628,640
2010-12-20 2010-12-16 7.057 229,547 +84,570 0.01% 1,619,942
2010-12-17 2010-12-15 7.579 144,977 -23,300 0.01% 1,098,721
2010-12-16 2010-12-14 7.486 168,277 -88,884 0.01% 1,259,702
2010-12-15 2010-12-13 7.057 257,161 -126,855 0.01% 1,814,817
2010-12-14 2010-12-10 6.964 384,016 +172,591 0.02% 2,674,448
2010-12-13 2010-12-09 6.976 211,425 +28,478 0.01% 1,474,902
2010-12-09 2010-12-07 7.451 182,947 -25,889 0.01% 1,363,160
2010-12-08 2010-12-06 7.555 208,836 +26,752 0.01% 1,577,842
2010-12-07 2010-12-03 7.416 182,084 -8,630 0.01% 1,350,399
2010-12-06 2010-12-02 7.161 190,714 +1,726 0.01% 1,365,782
2010-12-03 2010-12-01 7.115 188,988 +3,452 0.01% 1,344,662
2010-12-02 2010-11-30 7.324 185,536 -13,807 0.01% 1,358,801
2010-12-01 2010-11-29 7.092 199,343 -12,945 0.01% 1,413,718
2010-11-30 2010-11-26 6.941 212,288 -10,355 0.01% 1,473,543
2010-11-29 2010-11-25 6.964 222,643 +4,315 0.01% 1,550,579
2010-11-26 2010-11-24 6.930 218,328 -71,626 0.01% 1,512,938
2010-11-25 2010-11-23 6.767 289,954 -15,533 0.01% 1,962,241
2010-11-24 2010-11-22 7.127 305,487 +61,270 0.01% 2,177,100
2010-11-23 2010-11-19 7.069 244,217 -44,011 0.01% 1,726,300
2010-11-22 2010-11-18 6.663 288,228 +56,955 0.01% 1,920,501
2010-11-19 2010-11-17 6.640 231,273 -34,518 0.01% 1,535,642
2010-11-16 2010-11-12 6.756 265,791 -34,518 0.01% 1,795,640
2010-11-15 2010-11-11 6.744 300,309 +6,903 0.01% 2,025,358
2010-11-12 2010-11-10 6.397 293,406 -21,574 0.01% 1,876,802
2010-11-10 2010-11-08 6.524 314,980 -1,726 0.01% 2,054,953
2010-11-09 2010-11-05 6.605 316,706 -47,462 0.01% 2,091,903
2010-11-08 2010-11-04 6.536 364,168 +12,944 0.02% 2,380,079
2010-11-05 2010-11-03 6.489 351,224 -3,452 0.01% 2,279,201
2010-11-04 2010-11-02 6.489 354,676 -8,629 0.01% 2,301,602
2010-11-03 2010-11-01 6.536 363,305 +8,629 0.02% 2,374,438
2010-11-02 2010-10-29 6.397 354,676 -138,073 0.01% 2,268,722
2010-10-28 2010-10-26 6.420 492,749 -38,833 0.02% 3,163,341
2010-10-27 2010-10-25 6.466 531,582 +17,259 0.02% 3,437,280
2010-10-26 2010-10-22 6.408 514,323 -11,218 0.02% 3,295,881
2010-10-25 2010-10-21 6.628 525,541 +9,492 0.02% 3,483,478
2010-10-22 2010-10-20 6.617 516,049 +78,529 0.02% 3,414,582
2010-10-21 2010-10-19 6.953 437,520 +54,367 0.02% 3,042,003
2010-10-20 2010-10-18 6.547 383,153 -4,315 0.02% 2,508,598
2010-10-19 2010-10-15 6.431 387,468 -34,518 0.02% 2,491,950
2010-10-18 2010-10-14 6.524 421,986 -53,504 0.02% 2,753,068
2010-10-15 2010-10-13 6.466 475,490 -863 0.02% 3,074,582
2010-10-13 2010-10-11 5.678 476,353 +86,296 0.02% 2,704,802
2010-10-12 2010-10-08 5.794 390,057 -8,630 0.02% 2,260,000
2010-10-11 2010-10-07 5.771 398,687 +863 0.02% 2,300,763
2010-10-08 2010-10-06 5.759 397,824 +1,726 0.02% 2,291,173
2010-10-07 2010-10-05 5.655 396,098 -17,259 0.02% 2,239,922
2010-10-06 2010-10-04 5.667 413,357 -93,199 0.02% 2,342,311
2010-10-05 2010-09-30 5.516 506,556 +8,629 0.02% 2,794,119
2010-10-04 2010-09-29 5.493 497,927 +16,397 0.02% 2,734,982
2010-09-29 2010-09-27 5.620 481,530 -1,726 0.02% 2,706,297
2010-09-28 2010-09-24 5.585 483,256 +6,903 0.02% 2,699,198
2010-09-27 2010-09-22 5.782 476,353 -15,533 0.02% 2,754,482
2010-09-24 2010-09-21 5.782 491,886 -8,630 0.02% 2,844,300
2010-09-21 2010-09-17 5.806 500,516 -4,314 0.02% 2,905,803
2010-09-17 2010-09-15 5.736 504,830 -4,315 0.02% 2,895,748
2010-09-16 2010-09-14 5.794 509,145 -167,414 0.02% 2,949,999
2010-09-15 2010-09-13 5.759 676,559 +6,904 0.03% 3,896,481
2010-09-10 2010-09-08 5.632 669,655 -8,630 0.03% 3,771,359
2010-09-08 2010-09-06 5.782 678,285 -73,351 0.03% 3,922,141
2010-09-07 2010-09-03 5.597 751,636 -13,808 0.03% 4,206,929
2010-09-03 2010-09-01 5.006 765,444 +8,630 0.03% 3,831,842
2010-08-26 2010-08-24 5.203 756,814 +118,225 0.03% 3,937,730
2010-08-25 2010-08-23 5.052 638,589 -13,807 0.03% 3,226,401
2010-08-19 2010-08-17 4.971 652,396 +8,629 0.03% 3,243,240
2010-08-17 2010-08-13 5.168 643,767 -8,629 0.03% 3,327,163
2010-08-16 2010-08-12 5.041 652,396 +4,315 0.03% 3,288,600
2010-08-13 2010-08-11 5.215 648,081 -17,259 0.03% 3,379,498
2010-08-12 2010-08-10 5.180 665,340 -43,148 0.03% 3,446,368
2010-08-10 2010-08-06 5.180 708,488 -64,722 0.03% 3,669,868
2010-08-09 2010-08-05 4.971 773,210 -5,178 0.03% 3,843,839
2010-08-06 2010-08-04 4.948 778,388 -8,630 0.03% 3,851,540
2010-08-05 2010-08-03 4.809 787,018 +32,793 0.03% 3,784,802
2010-08-04 2010-08-02 4.832 754,225 +54,366 0.03% 3,644,579
2010-08-03 2010-07-30 4.844 699,859 -8,629 0.03% 3,389,981
2010-08-02 2010-07-29 4.937 708,488 -6,904 0.03% 3,497,458
2010-07-30 2010-07-28 4.763 715,392 -27,615 0.03% 3,407,190
2010-07-29 2010-07-27 4.589 743,007 -21,574 0.03% 3,409,562
2010-07-27 2010-07-23 4.519 764,581 -147,565 0.03% 3,455,402
2010-07-26 2010-07-22 4.369 912,146 -10,356 0.04% 3,984,888
2010-07-23 2010-07-21 4.172 922,502 -18,985 0.04% 3,848,400
2010-07-22 2010-07-20 4.125 941,487 -8,630 0.04% 3,883,960
2010-07-21 2010-07-19 3.952 950,117 -8,629 0.04% 3,754,412
2010-07-20 2010-07-16 3.986 958,746 +8,629 0.04% 3,821,840
2010-07-19 2010-07-15 3.963 950,117 -5,177 0.04% 3,765,422
2010-07-16 2010-07-14 4.102 955,294 -10,356 0.04% 3,918,779
2010-07-15 2010-07-13 4.044 965,650 +13,808 0.04% 3,905,311
2010-07-14 2010-07-12 4.218 951,842 -49,189 0.04% 4,014,918
2010-07-13 2010-07-09 4.033 1,001,031 +94,062 0.04% 4,036,800
2010-07-08 2010-07-06 4.114 906,969 -8,629 0.04% 3,731,051
2010-07-07 2010-07-05 3.882 915,598 -4,315 0.04% 3,554,349
2010-07-06 2010-07-02 3.905 919,913 +18,985 0.04% 3,592,420
2010-06-25 2010-06-23 4.403 900,928 -13,807 0.04% 3,967,200
2010-06-24 2010-06-22 4.369 914,735 +8,629 0.04% 3,996,199
2010-06-22 2010-06-18 4.288 906,106 +17,259 0.04% 3,885,001
2010-06-08 2010-06-04 4.543 888,847 -1,725 0.04% 4,037,602
2010-06-07 2010-06-03 4.519 890,572 -4,315 0.04% 4,024,798
2010-06-04 2010-06-02 4.496 894,887 -863 0.04% 4,023,559
2010-06-03 2010-06-01 4.519 895,750 -31,067 0.04% 4,048,199
2010-06-02 2010-05-31 4.531 926,817 -8,629 0.04% 4,199,341
2010-05-31 2010-05-27 4.230 935,446 -7,767 0.04% 3,956,599
2010-05-28 2010-05-26 3.998 943,213 +4,315 0.04% 3,770,851
2010-05-26 2010-05-24 3.905 938,898 -4,315 0.04% 3,666,560
2010-05-25 2010-05-20 3.812 943,213 -95,788 0.04% 3,595,970
2010-05-24 2010-05-19 3.720 1,039,001 +8,629 0.04% 3,864,839
2010-05-17 2010-05-13 4.009 1,030,372 -1,726 0.04% 4,131,242
2010-05-14 2010-05-12 3.905 1,032,098 +11,219 0.04% 4,030,522
2010-05-13 2010-05-11 4.183 1,020,879 -12,944 0.04% 4,270,342
2010-05-12 2010-05-10 4.171 1,033,823 +38,639 0.04% 4,312,166
2010-05-11 2010-05-07 3.861 995,184 +42,795 0.04% 3,842,640
2010-05-10 2010-05-06 4.076 952,389 +131,740 0.04% 3,881,698
2010-05-07 2010-05-05 4.529 820,649 +10,069 0.03% 3,716,399
2010-05-05 2010-05-03 4.779 810,580 -89,785 0.03% 3,873,660
2010-05-04 2010-04-30 4.767 900,365 +22,656 0.04% 4,292,002
2010-05-03 2010-04-29 4.624 877,709 -839 0.04% 4,058,481
2010-04-30 2010-04-28 4.624 878,548 +64,612 0.04% 4,062,361
2010-04-29 2010-04-27 4.803 813,936 -18,461 0.03% 3,909,098
2010-04-28 2010-04-26 4.886 832,397 +182,087 0.04% 4,067,201
2010-04-27 2010-04-23 4.993 650,310 -16,782 0.03% 3,247,250
2010-04-26 2010-04-22 4.981 667,092 +41,116 0.03% 3,323,099
2010-04-23 2010-04-21 5.053 625,976 +32,725 0.03% 3,163,041
2010-04-22 2010-04-20 5.148 593,251 +58,738 0.03% 3,054,242
2010-04-21 2010-04-19 5.101 534,513 +20,139 0.02% 2,726,361
2010-04-20 2010-04-16 5.399 514,374 +12,586 0.02% 2,776,889
2010-04-19 2010-04-15 5.589 501,788 +18,461 0.02% 2,804,622
2010-04-16 2010-04-14 5.601 483,327 -37,760 0.02% 2,707,199
2010-04-15 2010-04-13 5.661 521,087 -49,508 0.02% 2,949,749
2010-04-13 2010-04-09 5.887 570,595 -8,391 0.02% 3,359,202
2010-04-12 2010-04-08 5.840 578,986 +20,978 0.02% 3,381,002
2010-04-09 2010-04-07 5.673 558,008 -10,069 0.02% 3,165,400
2010-04-08 2010-04-01 5.506 568,077 +5,874 0.02% 3,127,739
2010-04-07 2010-03-31 5.172 562,203 +12,586 0.02% 2,907,798
2010-04-01 2010-03-30 5.279 549,617 +42,795 0.02% 2,901,651
2010-03-30 2010-03-26 5.482 506,822 -16,782 0.02% 2,778,399
2010-03-26 2010-03-24 5.196 523,604 -5,035 0.02% 2,720,638
2010-03-25 2010-03-23 5.256 528,639 +3,356 0.02% 2,778,300
2010-03-23 2010-03-19 5.685 525,283 +8,391 0.02% 2,986,022
2010-03-22 2010-03-18 5.625 516,892 -21,816 0.02% 2,907,522
2010-03-19 2010-03-17 5.554 538,708 +8,391 0.02% 2,991,718
2010-03-18 2010-03-16 5.518 530,317 -9,231 0.02% 2,926,158
2010-03-16 2010-03-12 5.649 539,548 +25,174 0.02% 3,047,823
2010-03-15 2010-03-11 5.697 514,374 -12,587 0.02% 2,930,139
2010-03-12 2010-03-10 5.756 526,961 +23,495 0.02% 3,033,241
2010-03-11 2010-03-09 5.756 503,466 -54,542 0.02% 2,898,001
2010-03-10 2010-03-08 5.768 558,008 -73,842 0.02% 3,218,600
2010-03-09 2010-03-05 5.482 631,850 +4,196 0.03% 3,463,802
2010-03-08 2010-03-04 5.494 627,654 -9,230 0.03% 3,448,280
2010-03-05 2010-03-03 5.506 636,884 -83,911 0.03% 3,506,579
2010-03-04 2010-03-02 5.327 720,795 +7,552 0.03% 3,839,729
2010-03-03 2010-03-01 5.101 713,243 +31,047 0.03% 3,637,999
2010-03-02 2010-02-26 4.970 682,196 -8,391 0.03% 3,390,209
2010-03-01 2010-02-25 4.981 690,587 +36,081 0.03% 3,440,139
2010-02-26 2010-02-24 5.124 654,506 -37,759 0.03% 3,354,002
2010-02-25 2010-02-23 4.958 692,265 +60,415 0.03% 3,431,998
2010-02-24 2010-02-22 5.065 631,850 +7,552 0.03% 3,200,252
2010-02-23 2010-02-19 5.184 624,298 -4,195 0.03% 3,236,402
2010-02-22 2010-02-18 5.256 628,493 +13,426 0.03% 3,303,089
2010-02-19 2010-02-17 5.089 615,067 +6,712 0.03% 3,129,908
2010-02-18 2010-02-12 5.172 608,355 -74,680 0.03% 3,146,503
2010-02-17 2010-02-11 5.077 683,035 +120,832 0.03% 3,467,639
2010-02-12 2010-02-10 5.196 562,203 +67,128 0.02% 2,921,197
2010-02-11 2010-02-09 5.005 495,075 +5,035 0.02% 2,478,001
2010-02-10 2010-02-08 5.148 490,040 +25,173 0.02% 2,522,880
2010-02-09 2010-02-05 5.196 464,867 +81,394 0.02% 2,415,441
2010-02-08 2010-02-04 5.649 383,473 +43,634 0.02% 2,166,179
2010-02-05 2010-02-03 6.018 339,839 -9,231 0.01% 2,045,247
2010-02-04 2010-02-02 5.983 349,070 -213,133 0.01% 2,088,322
2010-02-03 2010-02-01 5.601 562,203 +250,893 0.02% 3,148,997
2010-02-02 2010-01-29 5.399 311,310 -2,517 0.01% 1,680,632
2010-01-29 2010-01-27 6.042 313,827 +14,265 0.01% 1,896,180
2010-01-28 2010-01-26 6.114 299,562 +13,426 0.01% 1,831,409
2010-01-27 2010-01-25 6.197 286,136 -16,783 0.01% 1,773,198
2010-01-26 2010-01-22 6.209 302,919 +32,726 0.01% 1,880,813
2010-01-22 2010-01-20 6.817 270,193 +4,195 0.01% 1,841,838
2010-01-21 2010-01-19 6.757 265,998 -16,782 0.01% 1,797,392
2010-01-20 2010-01-18 6.674 282,780 -3,356 0.01% 1,887,200
2010-01-15 2010-01-13 6.412 286,136 -20,978 0.01% 1,834,577
2010-01-14 2010-01-12 6.662 307,114 +9,230 0.01% 2,045,939
2010-01-13 2010-01-11 6.531 297,884 -25,173 0.01% 1,945,400
2010-01-12 2010-01-08 6.578 323,057 +16,782 0.01% 2,125,199
2010-01-11 2010-01-07 6.423 306,275 +59,577 0.01% 1,967,350
2010-01-08 2010-01-06 6.578 246,698 +63,772 0.01% 1,622,878
2010-01-06 2010-01-04 6.972 182,926 -8,391 0.01% 1,275,301
2010-01-05 2009-12-31 6.745 191,317 +16,782 0.01% 1,290,480
2009-12-30 2009-12-28 6.841 174,535 -16,782 0.01% 1,193,921
2009-12-29 2009-12-24 6.805 191,317 +16,782 0.01% 1,301,880
2009-12-28 2009-12-22 7.055 174,535 -1,678 0.01% 1,231,361
2009-12-22 2009-12-18 7.174 176,213 -3,356 0.01% 1,264,200
2009-12-18 2009-12-16 6.912 179,569 -8,392 0.01% 1,241,197
2009-12-14 2009-12-10 6.924 187,961 -8,391 0.01% 1,301,443
2009-12-11 2009-12-09 6.924 196,352 -16,782 0.01% 1,359,542
2009-12-10 2009-12-08 7.162 213,134 -19,299 0.01% 1,526,541
2009-12-07 2009-12-03 7.139 232,433 -15,943 0.01% 1,659,227
2009-12-04 2009-12-02 7.067 248,376 -70,486 0.01% 1,755,277
2009-12-03 2009-12-01 6.269 318,862 +41,117 0.01% 1,998,802
2009-12-01 2009-11-27 6.030 277,745 -8,391 0.01% 1,674,858
2009-11-26 2009-11-24 6.328 286,136 +3,356 0.01% 1,810,707
2009-11-25 2009-11-23 6.519 282,780 +33,564 0.01% 1,843,390
2009-11-24 2009-11-20 6.376 249,216 -8,391 0.01% 1,588,953
2009-11-23 2009-11-19 6.292 257,607 +41,956 0.01% 1,620,962
2009-11-20 2009-11-18 6.090 215,651 +8,391 0.01% 1,313,269
2009-11-19 2009-11-17 6.328 207,260 +13,426 0.01% 1,311,569
2009-11-10 2009-11-06 7.019 193,834 -36,082 0.01% 1,360,588
2009-11-09 2009-11-05 6.876 229,916 +15,104 0.01% 1,580,980
2009-10-30 2009-10-28 6.555 214,812 +5,035 0.01% 1,407,999
2009-10-29 2009-10-27 6.721 209,777 +3,356 0.01% 1,409,997
2009-10-28 2009-10-23 6.817 206,421 -9,230 0.01% 1,407,120
2009-10-27 2009-10-22 6.853 215,651 -56,221 0.01% 1,477,749
2009-10-22 2009-10-20 6.876 271,872 -1,678 0.01% 1,869,483
2009-10-20 2009-10-16 6.948 273,550 +5,874 0.01% 1,900,582
2009-10-19 2009-10-15 7.186 267,676 -1,678 0.01% 1,923,570
2009-10-16 2009-10-14 6.948 269,354 +2,517 0.01% 1,871,429
2009-10-15 2009-10-13 7.067 266,837 -20,978 0.01% 1,885,741
2009-10-14 2009-10-12 7.067 287,815 -8,391 0.01% 2,033,993
2009-10-12 2009-10-08 7.162 296,206 -7,552 0.01% 2,121,532
2009-10-09 2009-10-07 7.079 303,758 -39,438 0.01% 2,150,282
2009-10-08 2009-10-06 6.912 343,196 -77,198 0.01% 2,372,201
2009-10-06 2009-10-02 6.805 420,394 +117,475 0.02% 2,860,710
2009-10-05 2009-09-30 6.900 302,919 -32,725 0.01% 2,090,193
2009-10-02 2009-09-29 6.888 335,644 -306,275 0.01% 2,312,001
2009-09-29 2009-09-25 6.602 641,919 +49,508 0.03% 4,238,101
2009-09-28 2009-09-24 6.555 592,411 +113,279 0.03% 3,882,997
2009-09-25 2009-09-23 6.733 479,132 -198,869 0.02% 3,226,153
2009-09-24 2009-09-22 6.709 678,001 +27,691 0.03% 4,549,043
2009-09-23 2009-09-21 6.459 650,310 -34,403 0.03% 4,200,500
2009-09-22 2009-09-18 6.674 684,713 +306,275 0.03% 4,569,597
2009-09-21 2009-09-17 6.197 378,438 -16,783 0.02% 2,345,197
2009-09-18 2009-09-16 5.947 395,221 -6,713 0.02% 2,350,292
2009-09-17 2009-09-15 5.851 401,934 +16,783 0.02% 2,351,893
2009-09-16 2009-09-14 5.959 385,151 -5,035 0.02% 2,294,998
2009-09-14 2009-09-10 6.030 390,186 +30,208 0.02% 2,352,900
2009-09-11 2009-09-09 6.078 359,978 -28,530 0.02% 2,187,900
2009-09-10 2009-09-08 6.149 388,508 -3,356 0.02% 2,389,081
2009-09-09 2009-09-07 6.054 391,864 -60,416 0.02% 2,372,359
2009-09-08 2009-09-04 5.959 452,280 -47,829 0.02% 2,694,999
2009-09-07 2009-09-03 5.458 500,109 +31,047 0.02% 2,729,678
2009-09-04 2009-09-02 5.124 469,062 +26,851 0.02% 2,403,698
2009-09-03 2009-09-01 5.303 442,211 +71,325 0.02% 2,345,151
2009-09-02 2009-08-31 5.363 370,886 +26,851 0.02% 1,988,997
2009-09-01 2009-08-28 5.589 344,035 +3,356 0.01% 1,922,900
2009-08-31 2009-08-27 5.756 340,679 +29,369 0.01% 1,960,983
2009-08-28 2009-08-26 6.161 311,310 +839 0.01% 1,918,072
2009-08-27 2009-08-25 6.078 310,471 +840 0.01% 1,887,003
2009-08-26 2009-08-24 6.221 309,631 -37,760 0.01% 1,926,177
2009-08-25 2009-08-21 5.863 347,391 +10,069 0.01% 2,036,878
2009-08-24 2009-08-20 5.887 337,322 -23,495 0.01% 1,985,879
2009-08-21 2009-08-19 5.554 360,817 +6,713 0.02% 2,003,799
2009-08-20 2009-08-18 5.506 354,104 +19,299 0.02% 1,949,638
2009-08-19 2009-08-17 5.744 334,805 +8,391 0.01% 1,923,181
2009-08-18 2009-08-14 5.959 326,414 -16,782 0.01% 1,945,002
2009-08-17 2009-08-13 6.006 343,196 +839 0.01% 2,061,361
2009-08-14 2009-08-12 5.792 342,357 -19,299 0.01% 1,982,881
2009-08-13 2009-08-11 5.899 361,656 +28,529 0.02% 2,133,448
2009-08-11 2009-08-07 5.875 333,127 +46,991 0.01% 1,957,213
2009-08-10 2009-08-06 6.042 286,136 +30,208 0.01% 1,728,868
2009-08-07 2009-08-05 6.304 255,928 +9,230 0.01% 1,613,447
2009-08-06 2009-08-04 6.292 246,698 -45,312 0.01% 1,552,318
2009-08-05 2009-08-03 6.197 292,010 -619,263 0.01% 1,809,599
2009-08-04 2009-07-31 6.006 911,273 +339,000 0.04% 5,473,439
2009-08-03 2009-07-30 5.637 572,273 +46,990 0.02% 3,225,861
2009-07-31 2009-07-29 5.911 525,283 -111,601 0.02% 3,104,962
2009-07-30 2009-07-28 6.102 636,884 +49,507 0.03% 3,886,079
2009-07-29 2009-07-27 6.078 587,377 -18,460 0.02% 3,570,001
2009-07-28 2009-07-24 5.971 605,837 -3,357 0.03% 3,617,219
2009-07-27 2009-07-23 5.899 609,194 +9,231 0.03% 3,593,702
2009-07-24 2009-07-22 5.840 599,963 +12,586 0.03% 3,503,498
2009-07-23 2009-07-21 5.983 587,377 -29,369 0.02% 3,514,001
2009-07-22 2009-07-20 5.911 616,746 +125,028 0.03% 3,645,602
2009-07-21 2009-07-17 5.947 491,718 +48,668 0.02% 2,924,138
2009-07-20 2009-07-16 5.947 443,050 +106,567 0.02% 2,634,721
2009-07-17 2009-07-15 6.102 336,483 +41,956 0.01% 2,053,120
2009-07-16 2009-07-14 6.042 294,527 +75,519 0.01% 1,779,567
2009-07-15 2009-07-13 6.137 219,008 +29,369 0.01% 1,344,152
2009-07-14 2009-07-10 6.233 189,639 -31,886 0.01% 1,181,981
2009-07-13 2009-07-09 6.102 221,525 +31,047 0.01% 1,351,680
2009-07-10 2009-07-08 5.780 190,478 -27,691 0.01% 1,100,951
2009-07-09 2009-07-07 5.780 218,169 +45,312 0.01% 1,261,003
2009-07-08 2009-07-06 5.959 172,857 +8,392 0.01% 1,030,002
2009-07-07 2009-07-03 6.078 164,465 +33,564 0.01% 999,597
2009-07-03 2009-06-30 6.400 130,901 -78,037 0.01% 837,719
2009-07-02 2009-06-29 6.352 208,938 +78,037 0.01% 1,327,168
2009-06-30 2009-06-26 6.209 130,901 -15,104 0.01% 812,759
2009-06-29 2009-06-25 6.137 146,005 +4,195 0.01% 896,099
2009-06-26 2009-06-24 6.126 141,810 -25,173 0.01% 868,663
2009-06-25 2009-06-23 5.971 166,983 +28,530 0.01% 996,991
2009-06-22 2009-06-18 5.875 138,453 -16,782 0.01% 813,449
2009-06-19 2009-06-17 5.816 155,235 -4,196 0.01% 902,798
2009-06-18 2009-06-16 5.697 159,431 -2,517 0.01% 908,201
2009-06-17 2009-06-15 6.257 161,948 -4,196 0.01% 1,013,249
2009-06-16 2009-06-12 6.316 166,144 -68,807 0.01% 1,049,402
2009-06-11 2009-06-09 5.828 234,951 -44,473 0.01% 1,369,202
2009-06-10 2009-06-08 5.971 279,424 +25,174 0.01% 1,668,333
2009-06-09 2009-06-05 6.066 254,250 +14,265 0.01% 1,542,269
2009-06-08 2009-06-04 5.601 239,985 -11,748 0.01% 1,344,198
2009-06-05 2009-06-03 5.649 251,733 +36,921 0.01% 1,422,001
2009-06-04 2009-06-02 5.613 214,812 -456,476 0.01% 1,205,760
2009-06-03 2009-06-01 5.923 671,288 -657,023 0.03% 3,976,002
2009-06-02 2009-05-29 5.708 1,328,311 -29,368 0.06% 7,582,572
2009-06-01 2009-05-27 5.932 1,357,679 +695,621 0.06% 8,053,103
2009-05-29 2009-05-26 5.810 662,058 +202,749 0.03% 3,846,868
2009-05-27 2009-05-25 5.447 459,309 -1,652 0.02% 2,502,001
2009-05-26 2009-05-22 5.459 460,961 -42,131 0.02% 2,516,580
2009-05-25 2009-05-21 5.435 503,092 +46,262 0.02% 2,734,411
2009-05-22 2009-05-20 5.508 456,830 +14,869 0.02% 2,516,147
2009-05-21 2009-05-19 5.750 441,961 -1,652 0.02% 2,541,251
2009-05-20 2009-05-18 5.823 443,613 -13,217 0.02% 2,582,970
2009-05-19 2009-05-15 5.750 456,830 -155,306 0.02% 2,626,747
2009-05-18 2009-05-14 5.508 612,136 +49,565 0.03% 3,371,548
2009-05-15 2009-05-13 5.653 562,571 +28,914 0.02% 3,180,272
2009-05-14 2009-05-12 5.568 533,657 +87,566 0.02% 2,971,598
2009-05-13 2009-05-11 5.556 446,091 -22,305 0.02% 2,478,599
2009-05-12 2009-05-08 5.641 468,396 -7,435 0.02% 2,642,221
2009-05-11 2009-05-07 4.987 475,831 +104,088 0.02% 2,373,122
2009-05-08 2009-05-06 5.266 371,743 +40,479 0.02% 1,957,502
2009-05-07 2009-05-05 5.496 331,264 -3,304 0.01% 1,820,540
2009-05-06 2009-05-04 5.641 334,568 +105,740 0.01% 1,887,298
2009-05-05 2009-04-30 5.266 228,828 -392,395 0.01% 1,204,948
2009-05-04 2009-04-29 4.963 621,223 +35,522 0.03% 3,083,198
2009-04-30 2009-04-28 4.830 585,701 -69,392 0.03% 2,828,909
2009-04-29 2009-04-27 4.757 655,093 +399,004 0.03% 3,116,489
2009-04-28 2009-04-24 4.709 256,089 +19,000 0.01% 1,205,898
2009-04-27 2009-04-23 4.866 237,089 -524,571 0.01% 1,153,739
2009-04-24 2009-04-22 4.213 761,660 +532,832 0.03% 3,208,562
2009-04-23 2009-04-21 3.922 228,828 -14,870 0.01% 897,479
2009-04-22 2009-04-20 3.849 243,698 +97,479 0.01% 938,100
2009-04-21 2009-04-17 3.607 146,219 -14,043 0.01% 527,461
2009-04-20 2009-04-16 3.595 160,262 +57,826 0.01% 576,179
2009-04-17 2009-04-15 3.607 102,436 +13,218 0.00% 369,521
2009-04-16 2009-04-14 3.632 89,218 +12,391 0.00% 323,999
2009-04-15 2009-04-09 3.644 76,827 -8,261 0.00% 279,931
2009-04-09 2009-04-07 3.692 85,088 +8,261 0.00% 314,151
2009-04-06 2009-04-02 3.547 76,827 +4,131 0.00% 272,491
2009-04-03 2009-04-01 3.619 72,696 -1,653 0.00% 263,119
2009-03-27 2009-03-25 3.559 74,349 -2,478 0.00% 264,602
2009-03-26 2009-03-24 3.656 76,827 -4,130 0.00% 280,861
2009-03-24 2009-03-20 3.365 80,957 +3,304 0.00% 272,439
2009-03-18 2009-03-16 3.280 77,653 -826 0.00% 254,740
2009-03-13 2009-03-11 2.893 78,479 -5,783 0.00% 227,050
2009-03-06 2009-03-04 2.845 84,262 -11,565 0.00% 239,701
2009-03-05 2009-03-03 2.784 95,827 -6,609 0.00% 266,800
2009-03-04 2009-03-02 2.784 102,436 -16,522 0.00% 285,201
2009-03-02 2009-02-26 2.820 118,958 -16,522 0.01% 335,521
2009-02-27 2009-02-25 2.966 135,480 +16,522 0.01% 401,801
2009-02-26 2009-02-24 2.784 118,958 -8,261 0.01% 331,201
2009-02-25 2009-02-23 2.833 127,219 +32,218 0.01% 360,361
2009-02-18 2009-02-16 3.026 95,001 +6,609 0.00% 287,500
2009-02-16 2009-02-12 2.796 88,392 -3,305 0.00% 247,170
2009-02-13 2009-02-11 2.784 91,697 -4,956 0.00% 255,301
2009-02-12 2009-02-10 2.833 96,653 -1,652 0.00% 273,780
2009-02-10 2009-02-06 2.845 98,305 -37,175 0.00% 279,649
2009-02-09 2009-02-05 2.736 135,480 -20,652 0.01% 370,641
2009-02-06 2009-02-04 2.663 156,132 +34,696 0.01% 415,800
2009-02-05 2009-02-03 2.615 121,436 +28,913 0.01% 317,520
2009-02-04 2009-02-02 2.699 92,523 -59,478 0.00% 249,761
2009-02-03 2009-01-30 2.566 152,001 -48,740 0.01% 390,079
2009-02-02 2009-01-29 2.445 200,741 +50,392 0.01% 490,860
2009-01-23 2009-01-21 2.336 150,349 -14,044 0.01% 351,259
2009-01-22 2009-01-20 2.457 164,393 -35,522 0.01% 403,970
2009-01-21 2009-01-19 2.554 199,915 +41,305 0.01% 510,620
2009-01-20 2009-01-16 2.348 158,610 -8,261 0.01% 372,479
2009-01-16 2009-01-14 2.252 166,871 -826 0.01% 375,720
2009-01-12 2009-01-08 2.191 167,697 -25,609 0.01% 367,429
2009-01-09 2009-01-07 2.300 193,306 -41,305 0.01% 444,600
2009-01-08 2009-01-06 2.288 234,611 +33,044 0.01% 536,760
2009-01-07 2009-01-05 2.264 201,567 -82,610 0.01% 456,280
2009-01-06 2009-01-02 2.167 284,177 +16,522 0.01% 615,761
2009-01-02 2008-12-29 2.155 267,655 +826 0.01% 576,721
2008-12-29 2008-12-22 2.215 266,829 +82,610 0.01% 591,091
2008-12-19 2008-12-17 2.179 184,219 +16,522 0.01% 401,400
2008-12-17 2008-12-15 2.191 167,697 -66,088 0.01% 367,429
2008-12-16 2008-12-12 2.143 233,785 -8,261 0.01% 500,910
2008-12-15 2008-12-11 2.167 242,046 +123,914 0.01% 524,470
2008-12-11 2008-12-09 2.058 118,132 -8,261 0.01% 243,101
2008-12-10 2008-12-08 1.876 126,393 +8,261 0.01% 237,151
2008-12-05 2008-12-03 1.901 118,132 -826 0.01% 224,511
2008-12-03 2008-12-01 1.852 118,958 +24,783 0.01% 220,321
2008-12-01 2008-11-27 1.816 94,175 -17,348 0.00% 171,000
2008-11-27 2008-11-25 1.767 111,523 -4,130 0.00% 197,100
2008-11-26 2008-11-24 1.792 115,653 -7,435 0.01% 207,199
2008-11-25 2008-11-21 1.840 123,088 +28,913 0.01% 226,480
2008-11-19 2008-11-17 1.888 94,175 -4,130 0.00% 177,840
2008-11-13 2008-11-11 1.755 98,305 -45,436 0.00% 172,549
2008-11-12 2008-11-10 1.719 143,741 +49,566 0.01% 247,081
2008-11-04 2008-10-31 1.513 94,175 -16,522 0.00% 142,500
2008-10-30 2008-10-28 1.089 110,697 -1,652 0.00% 120,600
2008-10-29 2008-10-27 1.150 112,349 -8,261 0.01% 129,200
2008-10-28 2008-10-24 1.271 120,610 +15,696 0.01% 153,300
2008-10-24 2008-10-22 1.271 104,914 +8,261 0.00% 133,350
2008-10-13 2008-10-09 1.961 96,653 -37,174 0.00% 189,540
2008-10-10 2008-10-08 2.034 133,827 -39,653 0.01% 272,159
2008-10-06 2008-10-02 2.348 173,480 +74,349 0.01% 407,400
2008-09-22 2008-09-18 2.482 99,131 +8,261 0.00% 245,999
2008-09-19 2008-09-17 2.578 90,870 -24,783 0.00% 234,299
2008-09-18 2008-09-16 2.808 115,653 +4,956 0.01% 324,799
2008-09-16 2008-09-11 3.208 110,697 -2,478 0.00% 355,101
2008-09-12 2008-09-10 3.268 113,175 -8,261 0.01% 369,900
2008-09-10 2008-09-08 3.305 121,436 -4,957 0.01% 401,310
2008-09-09 2008-09-05 3.293 126,393 +7,435 0.01% 416,162
2008-09-08 2008-09-04 3.317 118,958 +4,957 0.01% 394,561
2008-08-27 2008-08-25 3.389 114,001 +826 0.01% 386,400
2008-08-14 2008-08-12 3.450 113,175 -826 0.01% 390,450
2008-08-13 2008-08-11 3.547 114,001 -132,175 0.01% 404,340
2008-08-12 2008-08-08 3.523 246,176 -10,740 0.01% 867,179
2008-08-11 2008-08-07 3.571 256,916 -23,956 0.01% 917,452
2008-08-08 2008-08-05 3.571 280,872 -826 0.01% 1,002,999
2008-08-07 2008-08-04 3.571 281,698 -13,218 0.01% 1,005,949
2008-08-05 2008-08-01 3.753 294,916 +4,131 0.01% 1,106,700
2008-08-04 2008-07-31 3.825 290,785 +826 0.01% 1,112,318
2008-07-31 2008-07-29 3.753 289,959 -16,522 0.01% 1,088,099
2008-07-29 2008-07-25 3.849 306,481 -8,261 0.01% 1,179,779
2008-07-28 2008-07-24 3.849 314,742 -66,088 0.01% 1,211,579
2008-07-25 2008-07-23 3.801 380,830 +10,739 0.02% 1,447,541
2008-07-24 2008-07-22 3.801 370,091 +9,088 0.02% 1,406,722
2008-07-23 2008-07-21 3.862 361,003 -31,392 0.02% 1,394,028
2008-07-22 2008-07-18 3.898 392,395 -200,741 0.02% 1,529,500
2008-07-21 2008-07-17 3.958 593,136 +143,740 0.03% 2,347,859
2008-07-18 2008-07-16 3.583 449,396 +52,870 0.02% 1,610,241
2008-07-17 2008-07-15 3.656 396,526 +33,870 0.02% 1,449,602
2008-07-16 2008-07-14 3.668 362,656 -24,783 0.02% 1,330,171
2008-07-15 2008-07-11 3.632 387,439 +7,435 0.02% 1,407,002
2008-07-14 2008-07-10 3.632 380,004 +148,697 0.02% 1,380,001
2008-07-11 2008-07-09 3.632 231,307 -38,826 0.01% 840,002
2008-07-10 2008-07-08 3.474 270,133 -90,870 0.01% 938,490
2008-07-09 2008-07-07 3.632 361,003 -54,523 0.02% 1,310,998
2008-07-08 2008-07-04 3.632 415,526 0.02% 1,509,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top