History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-10-09 | 2025-10-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-24 | 2025-09-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-23 | 2025-09-19 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-22 | 2025-09-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-09-16 | 2025-09-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-12 | 2025-09-10 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-10 | 2025-09-08 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-09-08 | 2025-09-04 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-05 | 2025-09-03 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-08-29 | 2025-08-27 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-08-26 | 2025-08-22 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-22 | 2025-08-20 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-21 | 2025-08-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-19 | 2025-08-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-07 | 2025-08-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-06 | 2025-08-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-01 | 2025-07-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-30 | 2025-07-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-10 | 2025-07-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-08 | 2025-07-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-07 | 2025-07-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-04 | 2025-07-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-03 | 2025-06-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-02 | 2025-06-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-30 | 2025-06-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-24 | 2025-06-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-23 | 2025-06-19 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-20 | 2025-06-18 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-19 | 2025-06-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-17 | 2025-06-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-09 | 2025-06-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-06 | 2025-06-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-04 | 2025-06-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-28 | 2025-05-26 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-27 | 2025-05-23 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-26 | 2025-05-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-22 | 2025-05-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-21 | 2025-05-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-20 | 2025-05-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-19 | 2025-05-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-12 | 2025-05-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-05-09 | 2025-05-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-08 | 2025-05-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-07 | 2025-05-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-06 | 2025-04-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-02 | 2025-04-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-16 | 2025-04-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-15 | 2025-04-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-14 | 2025-04-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-08 | 2025-04-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-28 | 2025-03-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-26 | 2025-03-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-25 | 2025-03-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-24 | 2025-03-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-21 | 2025-03-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-20 | 2025-03-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-19 | 2025-03-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-18 | 2025-03-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-11 | 2025-03-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-07 | 2025-03-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-27 | 2025-02-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-02-26 | 2025-02-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-25 | 2025-02-21 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-02-24 | 2025-02-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-20 | 2025-02-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-19 | 2025-02-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-18 | 2025-02-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-13 | 2025-02-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-07 | 2025-02-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-06 | 2025-02-04 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-04 | 2025-01-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-27 | 2025-01-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-23 | 2025-01-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-22 | 2025-01-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-20 | 2025-01-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-01-14 | 2025-01-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-13 | 2025-01-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-12-30 | 2024-12-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-23 | 2024-12-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-20 | 2024-12-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-19 | 2024-12-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-09 | 2024-12-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-12-06 | 2024-12-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-05 | 2024-12-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-04 | 2024-12-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-02 | 2024-11-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-29 | 2024-11-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-28 | 2024-11-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-11-27 | 2024-11-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-25 | 2024-11-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-21 | 2024-11-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-20 | 2024-11-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-14 | 2024-11-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-07 | 2024-11-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-06 | 2024-11-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-04 | 2024-10-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-28 | 2024-10-24 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-25 | 2024-10-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-24 | 2024-10-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-22 | 2024-10-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-21 | 2024-10-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-18 | 2024-10-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-17 | 2024-10-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-10 | 2024-10-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-09 | 2024-10-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-08 | 2024-10-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-04 | 2024-10-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-03 | 2024-09-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-02 | 2024-09-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-09-30 | 2024-09-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-09-27 | 2024-09-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-09-26 | 2024-09-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-20 | 2024-09-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-19 | 2024-09-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-17 | 2024-09-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-16 | 2024-09-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-13 | 2024-09-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-09-11 | 2024-09-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-09-05 | 2024-09-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-09-04 | 2024-09-02 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-09-03 | 2024-08-30 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-09-02 | 2024-08-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-08-30 | 2024-08-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-08-29 | 2024-08-27 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-08-28 | 2024-08-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-27 | 2024-08-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-26 | 2024-08-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-23 | 2024-08-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-22 | 2024-08-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-21 | 2024-08-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-20 | 2024-08-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-19 | 2024-08-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-14 | 2024-08-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-07 | 2024-08-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-06 | 2024-08-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-30 | 2024-07-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-25 | 2024-07-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-24 | 2024-07-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-23 | 2024-07-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-22 | 2024-07-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-16 | 2024-07-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-12 | 2024-07-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-11 | 2024-07-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-10 | 2024-07-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-09 | 2024-07-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-08 | 2024-07-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-05 | 2024-07-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-04 | 2024-07-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-03 | 2024-06-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-27 | 2024-06-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-26 | 2024-06-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-25 | 2024-06-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-24 | 2024-06-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-21 | 2024-06-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-06-19 | 2024-06-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-18 | 2024-06-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-17 | 2024-06-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-14 | 2024-06-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-06-11 | 2024-06-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-06-05 | 2024-06-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-06-03 | 2024-05-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-05-29 | 2024-05-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-28 | 2024-05-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-05-24 | 2024-05-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-23 | 2024-05-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-05-22 | 2024-05-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-05-21 | 2024-05-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-05-17 | 2024-05-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-16 | 2024-05-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-05-13 | 2024-05-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-05-10 | 2024-05-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-05-08 | 2024-05-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-05-06 | 2024-05-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-05-03 | 2024-04-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-05-02 | 2024-04-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-04-30 | 2024-04-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-04-29 | 2024-04-25 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-25 | 2024-04-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-24 | 2024-04-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-23 | 2024-04-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-04-22 | 2024-04-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-04-19 | 2024-04-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-04-18 | 2024-04-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-04-16 | 2024-04-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-15 | 2024-04-11 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-12 | 2024-04-10 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-11 | 2024-04-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-04-10 | 2024-04-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-04-05 | 2024-04-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-03-27 | 2024-03-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-26 | 2024-03-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-25 | 2024-03-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-22 | 2024-03-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-21 | 2024-03-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-19 | 2024-03-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-18 | 2024-03-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-13 | 2024-03-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-12 | 2024-03-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-11 | 2024-03-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-01 | 2024-02-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-02-29 | 2024-02-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-27 | 2024-02-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-23 | 2024-02-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-22 | 2024-02-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-02-20 | 2024-02-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-16 | 2024-02-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-02-15 | 2024-02-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-14 | 2024-02-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-02 | 2024-01-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-01-26 | 2024-01-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-01-23 | 2024-01-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-18 | 2024-01-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-17 | 2024-01-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-16 | 2024-01-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-12 | 2024-01-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-04 | 2024-01-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-02 | 2023-12-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-29 | 2023-12-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-12-28 | 2023-12-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-12-22 | 2023-12-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-12-21 | 2023-12-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-12-20 | 2023-12-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-19 | 2023-12-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-18 | 2023-12-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-15 | 2023-12-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-14 | 2023-12-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-13 | 2023-12-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-11 | 2023-12-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-08 | 2023-12-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-07 | 2023-12-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-06 | 2023-12-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-05 | 2023-12-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-04 | 2023-11-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-11-23 | 2023-11-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-11-22 | 2023-11-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-11-15 | 2023-11-13 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-11-14 | 2023-11-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-09 | 2023-11-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-11-08 | 2023-11-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-06 | 2023-11-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-03 | 2023-11-01 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-11-02 | 2023-10-31 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-01 | 2023-10-30 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-27 | 2023-10-25 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-10-26 | 2023-10-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-25 | 2023-10-20 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-24 | 2023-10-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-10-20 | 2023-10-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-17 | 2023-10-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-16 | 2023-10-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-10-13 | 2023-10-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-12 | 2023-10-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-11 | 2023-10-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-10 | 2023-10-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-09 | 2023-10-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-06 | 2023-10-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-05 | 2023-10-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-04 | 2023-09-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-03 | 2023-09-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-09-29 | 2023-09-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-28 | 2023-09-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-27 | 2023-09-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-26 | 2023-09-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-22 | 2023-09-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-20 | 2023-09-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-19 | 2023-09-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-18 | 2023-09-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-15 | 2023-09-13 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-14 | 2023-09-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-13 | 2023-09-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-12 | 2023-09-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-11 | 2023-09-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-07 | 2023-09-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-06 | 2023-09-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-05 | 2023-08-31 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-04 | 2023-08-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-29 | 2023-08-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-08-28 | 2023-08-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-08-25 | 2023-08-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-08-24 | 2023-08-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-08-23 | 2023-08-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-08-21 | 2023-08-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-08-18 | 2023-08-16 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-08-17 | 2023-08-15 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-08-16 | 2023-08-14 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-08-15 | 2023-08-11 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-11 | 2023-08-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-09 | 2023-08-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-08 | 2023-08-04 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-07 | 2023-08-03 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-08-04 | 2023-08-02 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-08-03 | 2023-08-01 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-08-02 | 2023-07-31 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-08-01 | 2023-07-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-07-31 | 2023-07-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-07-28 | 2023-07-26 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-07-27 | 2023-07-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-26 | 2023-07-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-07-21 | 2023-07-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-20 | 2023-07-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-07-18 | 2023-07-13 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-07-13 | 2023-07-11 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-07-12 | 2023-07-10 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-07-11 | 2023-07-07 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-10 | 2023-07-06 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-07 | 2023-07-05 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-06 | 2023-07-04 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-05 | 2023-07-03 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-07-04 | 2023-06-30 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-07-03 | 2023-06-29 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-30 | 2023-06-28 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-06-29 | 2023-06-27 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-06-28 | 2023-06-26 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-06-26 | 2023-06-21 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-23 | 2023-06-20 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-20 | 2023-06-16 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-06-19 | 2023-06-15 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-06-16 | 2023-06-14 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-15 | 2023-06-13 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-14 | 2023-06-12 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-13 | 2023-06-09 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-09 | 2023-06-07 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-08 | 2023-06-06 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-06-07 | 2023-06-05 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-06-06 | 2023-06-02 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-06-05 | 2023-06-01 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-06-02 | 2023-05-31 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-30 | 2023-05-25 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-05-29 | 2023-05-24 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-05-25 | 2023-05-23 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-05-24 | 2023-05-22 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-23 | 2023-05-19 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-22 | 2023-05-18 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-05-19 | 2023-05-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-05-18 | 2023-05-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-05-17 | 2023-05-15 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-05-16 | 2023-05-12 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-05-15 | 2023-05-11 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-05-11 | 2023-05-09 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-05-10 | 2023-05-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-09 | 2023-05-05 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-05-08 | 2023-05-04 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-05-05 | 2023-05-03 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-05-04 | 2023-05-02 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-05-03 | 2023-04-28 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-05-02 | 2023-04-27 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-04-28 | 2023-04-26 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-04-27 | 2023-04-25 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-04-26 | 2023-04-24 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-04-25 | 2023-04-21 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-04-24 | 2023-04-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-04-20 | 2023-04-18 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-04-18 | 2023-04-14 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-17 | 2023-04-13 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-14 | 2023-04-12 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-13 | 2023-04-11 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-04-12 | 2023-04-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-04-11 | 2023-04-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-04-06 | 2023-04-03 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-04-04 | 2023-03-31 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-04-03 | 2023-03-30 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-03-31 | 2023-03-29 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-03-30 | 2023-03-28 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-03-29 | 2023-03-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-03-28 | 2023-03-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-03-27 | 2023-03-23 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-03-24 | 2023-03-22 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-03-23 | 2023-03-21 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-03-22 | 2023-03-20 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-03-21 | 2023-03-17 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-03-20 | 2023-03-16 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2023-03-17 | 2023-03-15 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2023-03-16 | 2023-03-14 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-03-15 | 2023-03-13 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2023-03-14 | 2023-03-10 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-03-13 | 2023-03-09 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-03-10 | 2023-03-08 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-03-09 | 2023-03-07 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-03-08 | 2023-03-06 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-03-07 | 2023-03-03 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2023-03-06 | 2023-03-02 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-03-03 | 2023-03-01 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-03-02 | 2023-02-28 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-03-01 | 2023-02-27 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-02-28 | 2023-02-24 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-02-27 | 2023-02-23 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2023-02-24 | 2023-02-22 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2023-02-23 | 2023-02-21 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2023-02-22 | 2023-02-20 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2023-02-21 | 2023-02-17 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-02-20 | 2023-02-16 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2023-02-17 | 2023-02-15 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2023-02-16 | 2023-02-14 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2023-02-15 | 2023-02-13 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-02-14 | 2023-02-10 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-02-13 | 2023-02-09 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-02-10 | 2023-02-08 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-02-09 | 2023-02-07 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-02-08 | 2023-02-06 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-02-07 | 2023-02-03 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-02-06 | 2023-02-02 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-02-03 | 2023-02-01 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2023-02-02 | 2023-01-31 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2023-02-01 | 2023-01-30 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-01-31 | 2023-01-27 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2023-01-30 | 2023-01-26 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2023-01-27 | 2023-01-20 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2023-01-26 | 2023-01-19 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-01-20 | 2023-01-18 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2023-01-19 | 2023-01-17 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2023-01-18 | 2023-01-16 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-01-17 | 2023-01-13 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-01-16 | 2023-01-12 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-01-13 | 2023-01-11 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-01-12 | 2023-01-10 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-01-11 | 2023-01-09 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2023-01-10 | 2023-01-06 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2023-01-09 | 2023-01-05 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-01-06 | 2023-01-04 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-01-05 | 2023-01-03 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-01-04 | 2022-12-30 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2023-01-03 | 2022-12-29 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-12-30 | 2022-12-28 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2022-12-29 | 2022-12-23 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-12-28 | 2022-12-22 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-12-23 | 2022-12-21 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-12-22 | 2022-12-20 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-12-21 | 2022-12-19 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-12-20 | 2022-12-16 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-12-19 | 2022-12-15 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2022-12-16 | 2022-12-14 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2022-12-15 | 2022-12-13 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-12-14 | 2022-12-12 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-12-13 | 2022-12-09 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-12-12 | 2022-12-08 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2022-12-09 | 2022-12-07 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-12-08 | 2022-12-06 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2022-12-07 | 2022-12-05 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-12-06 | 2022-12-02 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-12-05 | 2022-12-01 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-12-02 | 2022-11-30 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-12-01 | 2022-11-29 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-11-30 | 2022-11-28 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-11-29 | 2022-11-25 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-11-28 | 2022-11-24 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-11-25 | 2022-11-23 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2022-11-24 | 2022-11-22 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2022-11-23 | 2022-11-21 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2022-11-22 | 2022-11-18 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2022-11-21 | 2022-11-17 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-11-18 | 2022-11-16 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2022-11-17 | 2022-11-15 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2022-11-16 | 2022-11-14 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2022-11-15 | 2022-11-11 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-11-14 | 2022-11-10 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-11-11 | 2022-11-09 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-11-10 | 2022-11-08 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-11-09 | 2022-11-07 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-11-08 | 2022-11-04 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2022-11-07 | 2022-11-03 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2022-11-04 | 2022-11-02 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-11-03 | 2022-11-01 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-11-02 | 2022-10-31 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-11-01 | 2022-10-28 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-10-31 | 2022-10-27 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2022-10-28 | 2022-10-26 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2022-10-27 | 2022-10-25 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2022-10-26 | 2022-10-24 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-10-25 | 2022-10-21 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-10-24 | 2022-10-20 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-10-21 | 2022-10-19 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-10-20 | 2022-10-18 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2022-10-19 | 2022-10-17 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-10-14 | 2022-10-12 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-10-13 | 2022-10-11 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-10-12 | 2022-10-10 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2022-10-10 | 2022-10-06 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-10-07 | 2022-10-05 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-10-06 | 2022-10-03 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2022-10-05 | 2022-09-30 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2022-10-03 | 2022-09-29 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2022-09-30 | 2022-09-28 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-09-29 | 2022-09-27 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-09-28 | 2022-09-26 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-09-27 | 2022-09-23 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-09-26 | 2022-09-22 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-09-23 | 2022-09-21 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2022-09-22 | 2022-09-20 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-09-21 | 2022-09-19 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-09-20 | 2022-09-16 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-09-19 | 2022-09-15 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2022-09-16 | 2022-09-14 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-09-15 | 2022-09-13 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-09-14 | 2022-09-09 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-09-13 | 2022-09-08 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2022-09-09 | 2022-09-07 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-09-08 | 2022-09-06 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-09-07 | 2022-09-05 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-09-06 | 2022-09-02 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-09-05 | 2022-09-01 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-09-02 | 2022-08-31 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-09-01 | 2022-08-30 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-31 | 2022-08-29 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-30 | 2022-08-26 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-08-29 | 2022-08-25 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-08-26 | 2022-08-24 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-08-25 | 2022-08-23 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-24 | 2022-08-22 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-08-23 | 2022-08-19 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-08-22 | 2022-08-18 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-08-19 | 2022-08-17 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-18 | 2022-08-16 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-08-17 | 2022-08-15 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-08-16 | 2022-08-12 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-08-15 | 2022-08-11 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-12 | 2022-08-10 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-11 | 2022-08-09 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-10 | 2022-08-08 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-08-09 | 2022-08-05 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-08 | 2022-08-04 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-08-05 | 2022-08-03 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-08-04 | 2022-08-02 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-08-03 | 2022-08-01 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-08-02 | 2022-07-29 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-08-01 | 2022-07-28 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-07-29 | 2022-07-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-07-28 | 2022-07-26 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-07-27 | 2022-07-25 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-07-26 | 2022-07-22 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-07-25 | 2022-07-21 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-07-22 | 2022-07-20 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-07-21 | 2022-07-19 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-07-20 | 2022-07-18 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-07-19 | 2022-07-15 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-07-18 | 2022-07-14 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-07-15 | 2022-07-13 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-07-14 | 2022-07-12 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-07-13 | 2022-07-11 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2022-07-12 | 2022-07-08 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2022-07-11 | 2022-07-07 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-07-08 | 2022-07-06 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-07-07 | 2022-07-05 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2022-07-06 | 2022-07-04 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2022-07-05 | 2022-06-30 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2022-07-04 | 2022-06-29 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-06-30 | 2022-06-28 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2022-06-29 | 2022-06-27 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-06-28 | 2022-06-24 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-06-27 | 2022-06-23 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-06-24 | 2022-06-22 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-06-23 | 2022-06-21 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-06-22 | 2022-06-20 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2022-06-21 | 2022-06-17 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-06-20 | 2022-06-16 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2022-06-17 | 2022-06-15 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-06-15 | 2022-06-13 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-06-14 | 2022-06-10 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-06-13 | 2022-06-09 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2022-06-10 | 2022-06-08 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2022-06-09 | 2022-06-07 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2022-06-08 | 2022-06-06 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2022-06-07 | 2022-06-02 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-06-06 | 2022-06-01 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2022-06-02 | 2022-05-31 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2022-06-01 | 2022-05-30 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-05-31 | 2022-05-27 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-05-30 | 2022-05-26 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-05-27 | 2022-05-25 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-05-26 | 2022-05-24 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2022-05-25 | 2022-05-23 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2022-05-24 | 2022-05-20 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-05-23 | 2022-05-19 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2022-05-20 | 2022-05-18 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2022-05-19 | 2022-05-17 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2022-05-18 | 2022-05-16 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2022-05-17 | 2022-05-13 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2022-05-16 | 2022-05-12 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2022-05-13 | 2022-05-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2022-05-12 | 2022-05-10 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2022-05-11 | 2022-05-06 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2022-05-10 | 2022-05-05 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2022-05-06 | 2022-05-04 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2022-05-05 | 2022-05-03 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2022-05-04 | 2022-04-29 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2022-05-03 | 2022-04-28 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-04-29 | 2022-04-27 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2022-04-28 | 2022-04-26 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-04-27 | 2022-04-25 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-04-26 | 2022-04-22 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2022-04-25 | 2022-04-21 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2022-04-22 | 2022-04-20 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2022-04-21 | 2022-04-19 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2022-04-20 | 2022-04-14 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2022-04-19 | 2022-04-13 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2022-04-14 | 2022-04-12 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2022-04-13 | 2022-04-11 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2022-04-12 | 2022-04-08 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2022-04-11 | 2022-04-07 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2022-04-08 | 2022-04-06 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2022-04-07 | 2022-04-04 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2022-04-06 | 2022-04-01 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2022-04-04 | 2022-03-31 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2022-04-01 | 2022-03-30 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2022-03-31 | 2022-03-29 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2022-03-30 | 2022-03-28 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2022-03-29 | 2022-03-25 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2022-03-28 | 2022-03-24 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2022-03-25 | 2022-03-23 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2022-03-24 | 2022-03-22 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2022-03-23 | 2022-03-21 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-03-22 | 2022-03-18 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-03-21 | 2022-03-17 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2022-03-18 | 2022-03-16 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-03-17 | 2022-03-15 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2022-03-16 | 2022-03-14 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-03-15 | 2022-03-11 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2022-03-14 | 2022-03-10 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2022-03-11 | 2022-03-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-03-10 | 2022-03-08 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-03-09 | 2022-03-07 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-03-08 | 2022-03-04 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-03-07 | 2022-03-03 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2022-03-04 | 2022-03-02 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-03-03 | 2022-03-01 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-03-02 | 2022-02-28 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-03-01 | 2022-02-25 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-02-28 | 2022-02-24 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2022-02-25 | 2022-02-23 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-02-24 | 2022-02-22 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2022-02-23 | 2022-02-21 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2022-02-22 | 2022-02-18 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2022-02-21 | 2022-02-17 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2022-02-18 | 2022-02-16 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2022-02-17 | 2022-02-15 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2022-02-16 | 2022-02-14 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2022-02-15 | 2022-02-11 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2022-02-14 | 2022-02-10 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2022-02-11 | 2022-02-09 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-02-10 | 2022-02-08 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2022-02-09 | 2022-02-07 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2022-02-08 | 2022-02-04 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2022-02-07 | 2022-01-31 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2022-02-04 | 2022-01-27 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2022-01-28 | 2022-01-26 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2022-01-27 | 2022-01-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-01-26 | 2022-01-24 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2022-01-25 | 2022-01-21 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-01-24 | 2022-01-20 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2022-01-21 | 2022-01-19 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2022-01-20 | 2022-01-18 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2022-01-19 | 2022-01-17 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-01-18 | 2022-01-14 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2022-01-17 | 2022-01-13 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2022-01-14 | 2022-01-12 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2022-01-13 | 2022-01-11 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-01-12 | 2022-01-10 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2022-01-11 | 2022-01-07 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-01-10 | 2022-01-06 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-01-07 | 2022-01-05 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-01-06 | 2022-01-04 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-01-05 | 2022-01-03 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-01-04 | 2021-12-31 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2022-01-03 | 2021-12-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-30 | 2021-12-28 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-12-29 | 2021-12-24 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2021-12-28 | 2021-12-22 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2021-12-23 | 2021-12-21 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2021-12-22 | 2021-12-20 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-21 | 2021-12-17 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-20 | 2021-12-16 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-17 | 2021-12-15 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2021-12-16 | 2021-12-14 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-12-15 | 2021-12-13 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-12-14 | 2021-12-10 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-13 | 2021-12-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-10 | 2021-12-08 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-12-08 | 2021-12-06 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2021-12-07 | 2021-12-03 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-12-06 | 2021-12-02 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2021-12-03 | 2021-12-01 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-12-02 | 2021-11-30 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-12-01 | 2021-11-29 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-11-30 | 2021-11-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-29 | 2021-11-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-26 | 2021-11-24 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-11-25 | 2021-11-23 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-11-24 | 2021-11-22 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-11-23 | 2021-11-19 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-11-22 | 2021-11-18 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-11-19 | 2021-11-17 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-11-18 | 2021-11-16 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-11-17 | 2021-11-15 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2021-11-16 | 2021-11-12 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2021-11-15 | 2021-11-11 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2021-11-12 | 2021-11-10 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2021-11-11 | 2021-11-09 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-11-10 | 2021-11-08 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2021-11-09 | 2021-11-05 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2021-11-08 | 2021-11-04 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2021-11-05 | 2021-11-03 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-11-04 | 2021-11-02 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-11-03 | 2021-11-01 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-11-01 | 2021-10-28 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-10-29 | 2021-10-27 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-10-28 | 2021-10-26 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-10-27 | 2021-10-25 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-10-26 | 2021-10-22 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-10-25 | 2021-10-21 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-10-22 | 2021-10-20 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-10-21 | 2021-10-19 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-10-20 | 2021-10-18 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-10-19 | 2021-10-15 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-10-18 | 2021-10-12 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-10-15 | 2021-10-11 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-10-12 | 2021-10-08 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-10-11 | 2021-10-07 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-10-08 | 2021-10-06 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-10-07 | 2021-10-05 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-10-06 | 2021-10-04 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-10-05 | 2021-09-30 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-10-04 | 2021-09-29 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-09-30 | 2021-09-28 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-09-29 | 2021-09-27 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-09-28 | 2021-09-24 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-09-27 | 2021-09-23 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-09-24 | 2021-09-21 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-09-23 | 2021-09-20 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-09-21 | 2021-09-17 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-09-20 | 2021-09-16 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-09-17 | 2021-09-15 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-09-16 | 2021-09-14 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2021-09-15 | 2021-09-13 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2021-09-14 | 2021-09-10 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2021-09-13 | 2021-09-09 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2021-09-10 | 2021-09-08 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2021-09-09 | 2021-09-07 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2021-09-08 | 2021-09-06 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2021-09-07 | 2021-09-03 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2021-09-06 | 2021-09-02 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2021-09-03 | 2021-09-01 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2021-09-02 | 2021-08-31 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-09-01 | 2021-08-30 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2021-08-31 | 2021-08-27 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2021-08-30 | 2021-08-26 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2021-08-27 | 2021-08-25 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2021-08-26 | 2021-08-24 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2021-08-25 | 2021-08-23 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2021-08-24 | 2021-08-20 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2021-08-23 | 2021-08-19 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2021-08-20 | 2021-08-18 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2021-08-19 | 2021-08-17 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2021-08-18 | 2021-08-16 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2021-08-17 | 2021-08-13 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2021-08-16 | 2021-08-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2021-08-13 | 2021-08-11 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2021-08-12 | 2021-08-10 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2021-08-11 | 2021-08-09 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2021-08-10 | 2021-08-06 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2021-08-09 | 2021-08-05 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2021-08-06 | 2021-08-04 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2021-08-05 | 2021-08-03 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2021-08-04 | 2021-08-02 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2021-08-03 | 2021-07-30 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2021-08-02 | 2021-07-29 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2021-07-30 | 2021-07-28 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2021-07-29 | 2021-07-27 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2021-07-28 | 2021-07-26 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2021-07-27 | 2021-07-23 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2021-07-26 | 2021-07-22 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2021-07-23 | 2021-07-21 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2021-07-22 | 2021-07-20 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-07-21 | 2021-07-19 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2021-07-20 | 2021-07-16 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2021-07-19 | 2021-07-15 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2021-07-16 | 2021-07-14 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2021-07-15 | 2021-07-13 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2021-07-14 | 2021-07-12 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2021-07-13 | 2021-07-09 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-07-12 | 2021-07-08 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-07-09 | 2021-07-07 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2021-07-08 | 2021-07-06 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-07-07 | 2021-07-05 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-07-06 | 2021-07-02 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-07-05 | 2021-06-30 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-07-02 | 2021-06-29 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-06-30 | 2021-06-28 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-06-29 | 2021-06-25 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-06-28 | 2021-06-24 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-06-25 | 2021-06-23 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-06-24 | 2021-06-22 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-06-23 | 2021-06-21 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-06-22 | 2021-06-18 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-06-21 | 2021-06-17 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-06-18 | 2021-06-16 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-06-17 | 2021-06-15 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-06-15 | 2021-06-10 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-06-11 | 2021-06-09 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-06-10 | 2021-06-08 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-06-09 | 2021-06-07 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-06-08 | 2021-06-04 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-06-07 | 2021-06-03 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-06-04 | 2021-06-02 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-06-03 | 2021-06-01 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-06-02 | 2021-05-31 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-06-01 | 2021-05-28 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-05-31 | 2021-05-27 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-05-28 | 2021-05-26 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-05-27 | 2021-05-25 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-05-26 | 2021-05-24 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-05-25 | 2021-05-21 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-05-24 | 2021-05-20 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-05-21 | 2021-05-18 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-05-20 | 2021-05-17 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-05-18 | 2021-05-14 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-05-17 | 2021-05-13 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-05-14 | 2021-05-12 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-05-13 | 2021-05-11 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-05-12 | 2021-05-10 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-05-11 | 2021-05-07 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-05-10 | 2021-05-06 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-05-07 | 2021-05-05 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-05-06 | 2021-05-04 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-05-05 | 2021-05-03 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-05-04 | 2021-04-30 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-05-03 | 2021-04-29 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-04-30 | 2021-04-28 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-04-29 | 2021-04-27 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-04-28 | 2021-04-26 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-04-27 | 2021-04-23 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-04-26 | 2021-04-22 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-04-23 | 2021-04-21 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-04-22 | 2021-04-20 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-04-21 | 2021-04-19 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-04-20 | 2021-04-16 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-04-19 | 2021-04-15 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-04-16 | 2021-04-14 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-04-15 | 2021-04-13 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-04-14 | 2021-04-12 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-04-13 | 2021-04-09 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-04-12 | 2021-04-08 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-04-09 | 2021-04-07 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-04-08 | 2021-04-01 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-04-07 | 2021-03-31 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-04-01 | 2021-03-30 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-03-31 | 2021-03-29 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2021-03-30 | 2021-03-26 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-03-29 | 2021-03-25 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-03-26 | 2021-03-24 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-03-25 | 2021-03-23 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-03-24 | 2021-03-22 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-03-23 | 2021-03-19 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-03-22 | 2021-03-18 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-03-19 | 2021-03-17 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-03-18 | 2021-03-16 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-03-17 | 2021-03-15 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-03-16 | 2021-03-12 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-03-15 | 2021-03-11 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-03-12 | 2021-03-10 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-03-11 | 2021-03-09 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-03-10 | 2021-03-08 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-03-09 | 2021-03-05 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-03-08 | 2021-03-04 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-03-05 | 2021-03-03 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-03-04 | 2021-03-02 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-03-03 | 2021-03-01 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2021-03-02 | 2021-02-26 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-03-01 | 2021-02-25 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2021-02-26 | 2021-02-24 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-02-25 | 2021-02-23 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2021-02-24 | 2021-02-22 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2021-02-23 | 2021-02-19 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-02-22 | 2021-02-18 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2021-02-19 | 2021-02-17 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-02-18 | 2021-02-16 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2021-02-17 | 2021-02-11 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2021-02-16 | 2021-02-09 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2021-02-10 | 2021-02-08 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2021-02-09 | 2021-02-05 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2021-02-08 | 2021-02-04 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2021-02-05 | 2021-02-03 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2021-02-04 | 2021-02-02 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2021-02-03 | 2021-02-01 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2021-02-02 | 2021-01-29 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2021-02-01 | 2021-01-28 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2021-01-29 | 2021-01-27 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2021-01-28 | 2021-01-26 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2021-01-27 | 2021-01-25 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2021-01-26 | 2021-01-22 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-01-25 | 2021-01-21 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2021-01-22 | 2021-01-20 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2021-01-21 | 2021-01-19 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2021-01-20 | 2021-01-18 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2021-01-19 | 2021-01-15 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2021-01-18 | 2021-01-14 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2021-01-15 | 2021-01-13 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2021-01-14 | 2021-01-12 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2021-01-13 | 2021-01-11 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2021-01-12 | 2021-01-08 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2021-01-11 | 2021-01-07 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2021-01-08 | 2021-01-06 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2021-01-07 | 2021-01-05 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2021-01-06 | 2021-01-04 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2021-01-05 | 2020-12-31 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2021-01-04 | 2020-12-29 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2020-12-30 | 2020-12-28 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2020-12-29 | 2020-12-24 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2020-12-28 | 2020-12-22 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2020-12-23 | 2020-12-21 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2020-12-22 | 2020-12-18 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2020-12-21 | 2020-12-17 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2020-12-18 | 2020-12-16 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-12-17 | 2020-12-15 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2020-12-16 | 2020-12-14 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2020-12-15 | 2020-12-11 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-12-14 | 2020-12-10 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-12-11 | 2020-12-09 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2020-12-10 | 2020-12-08 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-12-09 | 2020-12-07 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-12-08 | 2020-12-04 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2020-12-07 | 2020-12-03 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2020-12-04 | 2020-12-02 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-03 | 2020-12-01 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-12-02 | 2020-11-30 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2020-12-01 | 2020-11-27 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-11-30 | 2020-11-26 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2020-11-27 | 2020-11-25 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2020-11-26 | 2020-11-24 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2020-11-25 | 2020-11-23 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2020-11-24 | 2020-11-20 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2020-11-23 | 2020-11-19 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2020-11-20 | 2020-11-18 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2020-11-19 | 2020-11-17 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2020-11-18 | 2020-11-16 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-17 | 2020-11-13 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-16 | 2020-11-12 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-11-13 | 2020-11-11 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2020-11-12 | 2020-11-10 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2020-11-11 | 2020-11-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-11-10 | 2020-11-06 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2020-11-09 | 2020-11-05 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2020-11-06 | 2020-11-04 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-11-05 | 2020-11-03 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-11-04 | 2020-11-02 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-11-03 | 2020-10-30 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2020-11-02 | 2020-10-29 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2020-10-30 | 2020-10-28 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2020-10-29 | 2020-10-27 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2020-10-28 | 2020-10-23 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2020-10-27 | 2020-10-22 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-10-23 | 2020-10-21 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2020-10-22 | 2020-10-20 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2020-10-21 | 2020-10-19 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-10-20 | 2020-10-16 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2020-10-19 | 2020-10-15 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-10-16 | 2020-10-14 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-10-15 | 2020-10-12 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-10-14 | 2020-10-09 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2020-10-12 | 2020-10-08 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2020-10-09 | 2020-10-07 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-10-08 | 2020-10-06 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2020-10-07 | 2020-10-05 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2020-10-06 | 2020-09-30 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2020-10-05 | 2020-09-29 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-09-30 | 2020-09-28 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2020-09-29 | 2020-09-25 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2020-09-28 | 2020-09-24 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-09-25 | 2020-09-23 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-09-24 | 2020-09-22 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-09-23 | 2020-09-21 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-09-22 | 2020-09-18 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-09-21 | 2020-09-17 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-09-18 | 2020-09-16 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2020-09-17 | 2020-09-15 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-09-16 | 2020-09-14 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-09-15 | 2020-09-11 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2020-09-14 | 2020-09-10 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-09-11 | 2020-09-09 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2020-09-10 | 2020-09-08 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2020-09-09 | 2020-09-07 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-09-08 | 2020-09-04 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2020-09-07 | 2020-09-03 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2020-09-04 | 2020-09-02 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2020-09-03 | 2020-09-01 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2020-09-02 | 2020-08-31 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2020-09-01 | 2020-08-28 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2020-08-31 | 2020-08-27 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2020-08-28 | 2020-08-26 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2020-08-27 | 2020-08-25 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2020-08-26 | 2020-08-24 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2020-08-25 | 2020-08-21 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2020-08-24 | 2020-08-20 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2020-08-21 | 2020-08-19 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-08-20 | 2020-08-18 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2020-08-19 | 2020-08-17 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2020-08-18 | 2020-08-14 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2020-08-17 | 2020-08-13 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2020-08-14 | 2020-08-12 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-08-13 | 2020-08-11 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-08-12 | 2020-08-10 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2020-08-11 | 2020-08-07 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-08-10 | 2020-08-06 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2020-08-07 | 2020-08-05 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2020-08-06 | 2020-08-04 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2020-08-05 | 2020-08-03 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2020-08-04 | 2020-07-31 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2020-08-03 | 2020-07-30 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-07-31 | 2020-07-29 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2020-07-30 | 2020-07-28 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2020-07-29 | 2020-07-27 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2020-07-28 | 2020-07-24 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2020-07-27 | 2020-07-23 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-07-24 | 2020-07-22 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2020-07-23 | 2020-07-21 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2020-07-22 | 2020-07-20 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2020-07-21 | 2020-07-17 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2020-07-20 | 2020-07-16 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2020-07-17 | 2020-07-15 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2020-07-16 | 2020-07-14 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2020-07-15 | 2020-07-13 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2020-07-14 | 2020-07-10 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2020-07-13 | 2020-07-09 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-07-10 | 2020-07-08 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-07-09 | 2020-07-07 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2020-07-08 | 2020-07-06 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2020-07-07 | 2020-07-03 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2020-07-06 | 2020-07-02 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2020-07-03 | 2020-06-30 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2020-07-02 | 2020-06-29 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-06-30 | 2020-06-26 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-06-29 | 2020-06-24 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2020-06-26 | 2020-06-23 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2020-06-24 | 2020-06-22 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-06-23 | 2020-06-19 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-06-22 | 2020-06-18 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2020-06-19 | 2020-06-17 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2020-06-18 | 2020-06-16 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2020-06-17 | 2020-06-15 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-06-16 | 2020-06-12 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2020-06-15 | 2020-06-11 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-06-12 | 2020-06-10 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2020-06-11 | 2020-06-09 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2020-06-10 | 2020-06-08 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-06-09 | 2020-06-05 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-06-08 | 2020-06-04 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2020-06-05 | 2020-06-03 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-06-04 | 2020-06-02 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-06-03 | 2020-06-01 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2020-06-02 | 2020-05-29 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2020-06-01 | 2020-05-28 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2020-05-29 | 2020-05-27 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2020-05-27 | 2020-05-25 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2020-05-26 | 2020-05-22 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-05-25 | 2020-05-21 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2020-05-22 | 2020-05-20 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2020-05-21 | 2020-05-19 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2020-05-20 | 2020-05-18 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2020-05-19 | 2020-05-15 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2020-05-18 | 2020-05-14 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2020-05-15 | 2020-05-13 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2020-05-14 | 2020-05-12 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2020-05-13 | 2020-05-11 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2020-05-12 | 2020-05-08 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2020-05-11 | 2020-05-07 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2020-05-08 | 2020-05-06 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2020-05-07 | 2020-05-05 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2020-05-06 | 2020-05-04 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2020-05-05 | 2020-04-29 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2020-05-04 | 2020-04-28 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2020-04-29 | 2020-04-27 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-04-28 | 2020-04-24 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-04-27 | 2020-04-23 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2020-04-24 | 2020-04-22 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2020-04-23 | 2020-04-21 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-04-22 | 2020-04-20 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2020-04-21 | 2020-04-17 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2020-04-20 | 2020-04-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2020-04-17 | 2020-04-15 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2020-04-16 | 2020-04-14 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2020-04-15 | 2020-04-09 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2020-04-14 | 2020-04-08 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2020-04-09 | 2020-04-07 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2020-04-08 | 2020-04-06 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2020-04-07 | 2020-04-03 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2020-04-06 | 2020-04-02 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2020-04-03 | 2020-04-01 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2020-04-02 | 2020-03-31 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2020-04-01 | 2020-03-30 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-03-31 | 2020-03-27 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2020-03-30 | 2020-03-26 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-03-27 | 2020-03-25 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2020-03-26 | 2020-03-24 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2020-03-25 | 2020-03-23 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2020-03-24 | 2020-03-20 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2020-03-23 | 2020-03-19 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2020-03-20 | 2020-03-18 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2020-03-19 | 2020-03-17 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2020-03-18 | 2020-03-16 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2020-03-17 | 2020-03-13 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2020-03-16 | 2020-03-12 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2020-03-13 | 2020-03-11 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2020-03-12 | 2020-03-10 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2020-03-11 | 2020-03-09 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2020-03-10 | 2020-03-06 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2020-03-09 | 2020-03-05 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2020-03-06 | 2020-03-04 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2020-03-05 | 2020-03-03 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2020-03-04 | 2020-03-02 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2020-03-03 | 2020-02-28 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2020-03-02 | 2020-02-27 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2020-02-28 | 2020-02-26 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2020-02-27 | 2020-02-25 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2020-02-26 | 2020-02-24 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2020-02-25 | 2020-02-21 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2020-02-24 | 2020-02-20 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2020-02-21 | 2020-02-19 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2020-02-20 | 2020-02-18 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2020-02-19 | 2020-02-17 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2020-02-18 | 2020-02-14 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2020-02-17 | 2020-02-13 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2020-02-14 | 2020-02-12 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2020-02-13 | 2020-02-11 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2020-02-12 | 2020-02-10 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2020-02-11 | 2020-02-07 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2020-02-10 | 2020-02-06 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2020-02-07 | 2020-02-05 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2020-02-06 | 2020-02-04 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2020-02-05 | 2020-02-03 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2020-02-04 | 2020-01-31 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2020-02-03 | 2020-01-30 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2020-01-31 | 2020-01-29 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2020-01-30 | 2020-01-24 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2020-01-29 | 2020-01-22 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2020-01-23 | 2020-01-21 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2020-01-22 | 2020-01-20 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2020-01-21 | 2020-01-17 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2020-01-20 | 2020-01-16 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2020-01-17 | 2020-01-15 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2020-01-16 | 2020-01-14 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2020-01-15 | 2020-01-13 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2020-01-14 | 2020-01-10 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2020-01-13 | 2020-01-09 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2020-01-10 | 2020-01-08 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2020-01-09 | 2020-01-07 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2020-01-08 | 2020-01-06 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2020-01-07 | 2020-01-03 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2020-01-06 | 2020-01-02 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2020-01-03 | 2019-12-31 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2020-01-02 | 2019-12-27 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2019-12-30 | 2019-12-24 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2019-12-27 | 2019-12-20 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2019-12-23 | 2019-12-19 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2019-12-20 | 2019-12-18 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2019-12-19 | 2019-12-17 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2019-12-18 | 2019-12-16 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2019-12-17 | 2019-12-13 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2019-12-16 | 2019-12-12 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2019-12-13 | 2019-12-11 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2019-12-12 | 2019-12-10 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2019-12-11 | 2019-12-09 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2019-12-10 | 2019-12-06 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2019-12-09 | 2019-12-05 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2019-12-06 | 2019-12-04 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2019-12-05 | 2019-12-03 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2019-12-04 | 2019-12-02 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2019-12-03 | 2019-11-29 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2019-12-02 | 2019-11-28 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2019-11-29 | 2019-11-27 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2019-11-28 | 2019-11-26 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2019-11-27 | 2019-11-25 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2019-11-26 | 2019-11-22 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2019-11-25 | 2019-11-21 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2019-11-22 | 2019-11-20 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2019-11-21 | 2019-11-19 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2019-11-20 | 2019-11-18 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2019-11-19 | 2019-11-15 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2019-11-18 | 2019-11-14 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2019-11-15 | 2019-11-13 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2019-11-14 | 2019-11-12 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2019-11-13 | 2019-11-11 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2019-11-12 | 2019-11-08 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2019-11-11 | 2019-11-07 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2019-11-08 | 2019-11-06 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2019-11-07 | 2019-11-05 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2019-11-06 | 2019-11-04 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2019-11-05 | 2019-11-01 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2019-11-04 | 2019-10-31 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2019-11-01 | 2019-10-30 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2019-10-31 | 2019-10-29 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2019-10-30 | 2019-10-28 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2019-10-29 | 2019-10-25 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2019-10-28 | 2019-10-24 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2019-10-25 | 2019-10-23 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2019-10-24 | 2019-10-22 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2019-10-23 | 2019-10-21 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2019-10-22 | 2019-10-18 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2019-10-21 | 2019-10-17 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2019-10-18 | 2019-10-16 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2019-10-17 | 2019-10-15 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2019-10-16 | 2019-10-14 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2019-10-15 | 2019-10-11 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2019-10-14 | 2019-10-10 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2019-10-11 | 2019-10-09 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2019-10-10 | 2019-10-08 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2019-10-09 | 2019-10-04 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2019-10-08 | 2019-10-03 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2019-10-04 | 2019-10-02 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2019-10-03 | 2019-09-30 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2019-10-02 | 2019-09-27 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2019-09-30 | 2019-09-26 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2019-09-27 | 2019-09-25 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2019-09-26 | 2019-09-24 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2019-09-25 | 2019-09-23 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2019-09-24 | 2019-09-20 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2019-09-23 | 2019-09-19 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2019-09-20 | 2019-09-18 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2019-09-19 | 2019-09-17 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2019-09-18 | 2019-09-16 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2019-09-17 | 2019-09-13 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2019-09-16 | 2019-09-12 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2019-09-13 | 2019-09-11 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2019-09-12 | 2019-09-10 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2019-09-11 | 2019-09-09 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2019-09-10 | 2019-09-06 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2019-09-09 | 2019-09-05 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2019-09-06 | 2019-09-04 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2019-09-05 | 2019-09-03 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2019-09-04 | 2019-09-02 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2019-09-03 | 2019-08-30 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2019-09-02 | 2019-08-29 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2019-08-30 | 2019-08-28 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2019-08-29 | 2019-08-27 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2019-08-28 | 2019-08-26 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2019-08-27 | 2019-08-23 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2019-08-26 | 2019-08-22 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2019-08-23 | 2019-08-21 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2019-08-22 | 2019-08-20 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2019-08-21 | 2019-08-19 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2019-08-20 | 2019-08-16 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2019-08-19 | 2019-08-15 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2019-08-16 | 2019-08-14 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2019-08-15 | 2019-08-13 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2019-08-14 | 2019-08-12 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2019-08-13 | 2019-08-09 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2019-08-12 | 2019-08-08 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2019-08-09 | 2019-08-07 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2019-08-08 | 2019-08-06 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2019-08-07 | 2019-08-05 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2019-08-06 | 2019-08-02 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2019-08-05 | 2019-08-01 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2019-08-02 | 2019-07-31 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2019-08-01 | 2019-07-30 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2019-07-31 | 2019-07-29 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2019-07-30 | 2019-07-26 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2019-07-29 | 2019-07-25 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2019-07-26 | 2019-07-24 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2019-07-25 | 2019-07-23 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2019-07-24 | 2019-07-22 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2019-07-23 | 2019-07-19 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2019-07-22 | 2019-07-18 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2019-07-19 | 2019-07-17 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2019-07-18 | 2019-07-16 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2019-07-17 | 2019-07-15 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2019-07-16 | 2019-07-12 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2019-07-15 | 2019-07-11 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2019-07-12 | 2019-07-10 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2019-07-11 | 2019-07-09 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2019-07-10 | 2019-07-08 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2019-07-09 | 2019-07-05 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2019-07-08 | 2019-07-04 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2019-07-05 | 2019-07-03 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2019-07-04 | 2019-07-02 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2019-07-03 | 2019-06-28 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2019-07-02 | 2019-06-27 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2019-06-28 | 2019-06-26 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2019-06-27 | 2019-06-25 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2019-06-26 | 2019-06-24 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2019-06-25 | 2019-06-21 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2019-06-24 | 2019-06-20 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2019-06-21 | 2019-06-19 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2019-06-20 | 2019-06-18 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2019-06-19 | 2019-06-17 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2019-06-18 | 2019-06-14 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2019-06-17 | 2019-06-13 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2019-06-14 | 2019-06-12 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2019-06-13 | 2019-06-11 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2019-06-12 | 2019-06-10 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2019-06-11 | 2019-06-06 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2019-06-10 | 2019-06-05 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2019-06-06 | 2019-06-04 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2019-06-05 | 2019-06-03 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2019-06-04 | 2019-05-31 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2019-06-03 | 2019-05-30 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2019-05-31 | 2019-05-29 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2019-05-30 | 2019-05-28 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2019-05-29 | 2019-05-27 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2019-05-28 | 2019-05-24 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2019-05-27 | 2019-05-23 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2019-05-24 | 2019-05-22 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2019-05-23 | 2019-05-21 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2019-05-22 | 2019-05-20 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2019-05-21 | 2019-05-17 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2019-05-20 | 2019-05-16 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2019-05-17 | 2019-05-15 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2019-05-16 | 2019-05-14 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2019-05-15 | 2019-05-10 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2019-05-14 | 2019-05-09 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2019-05-10 | 2019-05-08 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2019-05-09 | 2019-05-07 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2019-05-08 | 2019-05-06 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2019-05-07 | 2019-05-03 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2019-05-06 | 2019-05-02 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2019-05-03 | 2019-04-30 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2019-05-02 | 2019-04-29 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2019-04-30 | 2019-04-26 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2019-04-29 | 2019-04-25 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2019-04-26 | 2019-04-24 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2019-04-25 | 2019-04-23 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2019-04-24 | 2019-04-18 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2019-04-23 | 2019-04-17 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2019-04-18 | 2019-04-16 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2019-04-17 | 2019-04-15 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2019-04-16 | 2019-04-12 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2019-04-15 | 2019-04-11 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2019-04-12 | 2019-04-10 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2019-04-11 | 2019-04-09 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2019-04-10 | 2019-04-08 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2019-04-09 | 2019-04-04 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2019-04-08 | 2019-04-03 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2019-04-04 | 2019-04-02 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2019-04-03 | 2019-04-01 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2019-04-02 | 2019-03-29 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2019-04-01 | 2019-03-28 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2019-03-29 | 2019-03-27 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2019-03-28 | 2019-03-26 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2019-03-27 | 2019-03-25 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2019-03-26 | 2019-03-22 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2019-03-25 | 2019-03-21 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2019-03-22 | 2019-03-20 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2019-03-21 | 2019-03-19 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2019-03-20 | 2019-03-18 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2019-03-19 | 2019-03-15 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2019-03-18 | 2019-03-14 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2019-03-15 | 2019-03-13 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2019-03-14 | 2019-03-12 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2019-03-13 | 2019-03-11 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2019-03-12 | 2019-03-08 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2019-03-11 | 2019-03-07 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2019-03-08 | 2019-03-06 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2019-03-07 | 2019-03-05 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2019-03-06 | 2019-03-04 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2019-03-05 | 2019-03-01 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2019-03-04 | 2019-02-28 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2019-03-01 | 2019-02-27 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2019-02-28 | 2019-02-26 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2019-02-27 | 2019-02-25 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2019-02-26 | 2019-02-22 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2019-02-25 | 2019-02-21 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2019-02-22 | 2019-02-20 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2019-02-21 | 2019-02-19 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2019-02-20 | 2019-02-18 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2019-02-19 | 2019-02-15 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2019-02-18 | 2019-02-14 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2019-02-15 | 2019-02-13 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2019-02-14 | 2019-02-12 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2019-02-13 | 2019-02-11 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2019-02-12 | 2019-02-08 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2019-02-11 | 2019-02-04 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2019-02-08 | 2019-01-31 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2019-02-01 | 2019-01-30 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2019-01-31 | 2019-01-29 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2019-01-30 | 2019-01-28 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2019-01-29 | 2019-01-25 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2019-01-28 | 2019-01-24 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2019-01-25 | 2019-01-23 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2019-01-24 | 2019-01-22 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2019-01-23 | 2019-01-21 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2019-01-22 | 2019-01-18 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2019-01-21 | 2019-01-17 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2019-01-18 | 2019-01-16 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2019-01-17 | 2019-01-15 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2019-01-16 | 2019-01-14 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2019-01-15 | 2019-01-11 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2019-01-14 | 2019-01-10 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2019-01-11 | 2019-01-09 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2019-01-10 | 2019-01-08 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2019-01-09 | 2019-01-07 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2019-01-08 | 2019-01-04 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-01-07 | 2019-01-03 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2019-01-04 | 2019-01-02 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2019-01-03 | 2018-12-31 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2019-01-02 | 2018-12-27 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2018-12-28 | 2018-12-24 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2018-12-27 | 2018-12-20 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2018-12-21 | 2018-12-19 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2018-12-20 | 2018-12-18 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2018-12-19 | 2018-12-17 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2018-12-18 | 2018-12-14 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2018-12-17 | 2018-12-13 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2018-12-14 | 2018-12-12 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2018-12-13 | 2018-12-11 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2018-12-12 | 2018-12-10 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2018-12-11 | 2018-12-07 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2018-12-10 | 2018-12-06 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2018-12-07 | 2018-12-05 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2018-12-06 | 2018-12-04 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2018-12-05 | 2018-12-03 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2018-12-04 | 2018-11-30 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2018-12-03 | 2018-11-29 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2018-11-30 | 2018-11-28 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2018-11-29 | 2018-11-27 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2018-11-28 | 2018-11-26 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2018-11-27 | 2018-11-23 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2018-11-26 | 2018-11-22 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2018-11-23 | 2018-11-21 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2018-11-22 | 2018-11-20 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2018-11-21 | 2018-11-19 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2018-11-20 | 2018-11-16 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2018-11-19 | 2018-11-15 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2018-11-16 | 2018-11-14 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2018-11-15 | 2018-11-13 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2018-11-14 | 2018-11-12 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2018-11-13 | 2018-11-09 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2018-11-12 | 2018-11-08 | 3.730 | 5,000 | -1,000 | 0.00% | 18,650 |
| 2018-11-09 | 2018-11-07 | 3.490 | 6,000 | +1,000 | 0.00% | 20,940 |
| 2018-11-06 | 2018-11-02 | 3.180 | 5,000 | -10,000 | 0.00% | 15,900 |
| 2018-11-05 | 2018-11-01 | 2.900 | 15,000 | +10,000 | 0.00% | 43,500 |
| 2015-03-25 | 2015-03-23 | 6.320 | 5,000 | -20,000 | 0.00% | 31,600 |
| 2015-03-16 | 2015-03-12 | 5.000 | 25,000 | -5,000 | 0.00% | 125,000 |
| 2014-12-01 | 2014-11-27 | 2.970 | 30,000 | -2,000 | 0.00% | 89,100 |
| 2014-11-25 | 2014-11-21 | 2.800 | 32,000 | +2,000 | 0.00% | 89,600 |
| 2014-08-19 | 2014-08-15 | 2.910 | 30,000 | -10,000 | 0.00% | 87,300 |
| 2014-08-05 | 2014-08-01 | 2.810 | 40,000 | -10,000 | 0.00% | 112,400 |
| 2014-07-18 | 2014-07-16 | 2.690 | 50,000 | +10,000 | 0.00% | 134,500 |
| 2014-05-20 | 2014-05-16 | 3.136 | 40,000 | +1,223 | 0.00% | 125,434 |
| 2014-04-22 | 2014-04-16 | 3.600 | 38,777 | -4,848 | 0.00% | 139,599 |
| 2014-03-07 | 2014-03-05 | 2.909 | 43,625 | -1,938 | 0.00% | 126,901 |
| 2014-02-17 | 2014-02-13 | 2.888 | 45,563 | +1,938 | 0.00% | 131,599 |
| 2014-02-14 | 2014-02-12 | 2.940 | 43,625 | -3,877 | 0.00% | 128,251 |
| 2014-02-05 | 2014-01-30 | 2.641 | 47,502 | +4,847 | 0.00% | 125,439 |
| 2014-01-28 | 2014-01-24 | 2.775 | 42,655 | +3,878 | 0.00% | 118,360 |
| 2014-01-17 | 2014-01-15 | 3.177 | 38,777 | -1,939 | 0.00% | 123,199 |
| 2014-01-14 | 2014-01-10 | 2.950 | 40,716 | +1,939 | 0.00% | 120,119 |
| 2013-12-30 | 2013-12-24 | 3.404 | 38,777 | -2,909 | 0.00% | 131,999 |
| 2013-12-06 | 2013-12-04 | 3.507 | 41,686 | -38,777 | 0.00% | 146,201 |
| 2013-12-04 | 2013-12-02 | 3.332 | 80,463 | -9,694 | 0.00% | 268,090 |
| 2013-12-03 | 2013-11-29 | 3.177 | 90,157 | +8,724 | 0.00% | 286,438 |
| 2013-12-02 | 2013-11-28 | 3.146 | 81,433 | +38,778 | 0.00% | 256,201 |
| 2013-11-29 | 2013-11-27 | 3.229 | 42,655 | -5,817 | 0.00% | 137,720 |
| 2013-10-28 | 2013-10-24 | 2.795 | 48,472 | +970 | 0.00% | 135,501 |
| 2013-10-17 | 2013-10-15 | 3.126 | 47,502 | +5,816 | 0.00% | 148,469 |
| 2013-08-29 | 2013-08-27 | 3.249 | 41,686 | -9,694 | 0.00% | 135,451 |
| 2013-08-28 | 2013-08-26 | 3.414 | 51,380 | +1,939 | 0.00% | 175,430 |
| 2013-08-20 | 2013-08-16 | 3.827 | 49,441 | -970 | 0.00% | 189,209 |
| 2013-08-19 | 2013-08-15 | 3.734 | 50,411 | +9,695 | 0.00% | 188,241 |
| 2013-08-16 | 2013-08-13 | 3.858 | 40,716 | -19,389 | 0.00% | 157,079 |
| 2013-07-22 | 2013-07-18 | 3.208 | 60,105 | +9,694 | 0.00% | 192,820 |
| 2013-07-16 | 2013-07-12 | 3.714 | 50,411 | +12,603 | 0.00% | 187,201 |
| 2013-07-04 | 2013-07-02 | 3.466 | 37,808 | +2,908 | 0.00% | 131,040 |
| 2013-07-03 | 2013-06-28 | 3.600 | 34,900 | +3,878 | 0.00% | 125,641 |
| 2013-06-03 | 2013-05-30 | 4.281 | 31,022 | +1,939 | 0.00% | 132,800 |
| 2013-05-29 | 2013-05-27 | 4.978 | 29,083 | +4,847 | 0.00% | 144,764 |
| 2013-05-28 | 2013-05-24 | 5.010 | 24,236 | +1,233 | 0.00% | 121,428 |
| 2013-05-24 | 2013-05-22 | 5.075 | 23,003 | -11,041 | 0.00% | 116,750 |
| 2013-05-23 | 2013-05-21 | 4.891 | 34,044 | +10,121 | 0.00% | 166,498 |
| 2013-05-16 | 2013-05-14 | 4.804 | 23,923 | +4,601 | 0.00% | 114,920 |
| 2013-05-08 | 2013-05-06 | 4.793 | 19,322 | -7,361 | 0.00% | 92,608 |
| 2013-05-03 | 2013-04-30 | 4.771 | 26,683 | -3,681 | 0.00% | 127,308 |
| 2013-04-30 | 2013-04-26 | 4.749 | 30,364 | +7,361 | 0.00% | 144,211 |
| 2013-04-23 | 2013-04-19 | 4.999 | 23,003 | +3,681 | 0.00% | 115,000 |
| 2013-04-03 | 2013-03-28 | 4.847 | 19,322 | +920 | 0.00% | 93,658 |
| 2013-03-27 | 2013-03-25 | 4.891 | 18,402 | +9,201 | 0.00% | 89,998 |
| 2013-03-25 | 2013-03-21 | 4.967 | 9,201 | -3,681 | 0.00% | 45,699 |
| 2013-03-05 | 2013-03-01 | 6.238 | 12,882 | +3,681 | 0.00% | 80,362 |
| 2013-02-26 | 2013-02-22 | 5.999 | 9,201 | +9,201 | 0.00% | 55,199 |
| 2013-02-06 | 2013-02-04 | 6.336 | 0 | -9,201 | ||
| 2013-01-28 | 2013-01-24 | 6.032 | 9,201 | +9,201 | 0.00% | 55,499 |
| 2012-12-11 | 2012-12-07 | 6.184 | 0 | -18,402 | ||
| 2012-12-05 | 2012-12-03 | 5.814 | 18,402 | -920 | 0.00% | 106,998 |
| 2012-11-29 | 2012-11-27 | 5.478 | 19,322 | +9,201 | 0.00% | 105,838 |
| 2012-11-21 | 2012-11-19 | 5.565 | 10,121 | +9,201 | 0.00% | 56,318 |
| 2012-11-14 | 2012-11-12 | 5.608 | 920 | +920 | 0.00% | 5,159 |
| 2012-10-29 | 2012-10-25 | 6.282 | 0 | -9,201 | ||
| 2012-10-26 | 2012-10-24 | 6.369 | 9,201 | +9,201 | 0.00% | 58,599 |
| 2012-10-17 | 2012-10-15 | 5.804 | 0 | -9,201 | ||
| 2012-10-15 | 2012-10-11 | 5.575 | 9,201 | -1,840 | 0.00% | 51,299 |
| 2012-10-12 | 2012-10-10 | 5.347 | 11,041 | +1,840 | 0.00% | 59,038 |
| 2012-09-11 | 2012-09-07 | 4.739 | 9,201 | -920 | 0.00% | 43,599 |
| 2012-08-28 | 2012-08-24 | 4.565 | 10,121 | +9,201 | 0.00% | 46,199 |
| 2012-07-25 | 2012-07-23 | 4.499 | 920 | -9,201 | 0.00% | 4,139 |
| 2012-07-24 | 2012-07-20 | 4.478 | 10,121 | +9,201 | 0.00% | 45,319 |
| 2012-07-23 | 2012-07-19 | 4.412 | 920 | -11,962 | 0.00% | 4,059 |
| 2012-07-20 | 2012-07-18 | 4.554 | 12,882 | +11,962 | 0.00% | 58,662 |
| 2012-07-19 | 2012-07-17 | 4.923 | 920 | +920 | 0.00% | 4,529 |
| 2012-04-27 | 2012-04-25 | 7.084 | 0 | -3,512 | ||
| 2012-04-25 | 2012-04-23 | 6.959 | 3,512 | +3,512 | 0.00% | 24,439 |
| 2012-03-29 | 2012-03-27 | 6.355 | 0 | -878 | ||
| 2012-03-28 | 2012-03-26 | 5.843 | 878 | +878 | 0.00% | 5,130 |
| 2011-10-13 | 2011-10-11 | 6.150 | 0 | -8,780 | ||
| 2011-10-12 | 2011-10-10 | 6.036 | 8,780 | +8,780 | 0.00% | 52,999 |
| 2011-09-16 | 2011-09-14 | 6.116 | 0 | -8,780 | ||
| 2011-09-14 | 2011-09-09 | 7.061 | 8,780 | +8,780 | 0.00% | 61,998 |
| 2011-04-26 | 2011-04-20 | 9.039 | 0 | -8,630 | ||
| 2011-04-19 | 2011-04-15 | 8.865 | 8,630 | +8,630 | 0.00% | 76,504 |
| 2011-04-18 | 2011-04-14 | 8.911 | 0 | -8,630 | ||
| 2011-04-14 | 2011-04-12 | 8.795 | 8,630 | +8,630 | 0.00% | 75,904 |
| 2010-11-15 | 2010-11-11 | 6.744 | 0 | -8,630 | ||
| 2010-11-09 | 2010-11-05 | 6.605 | 8,630 | -4,314 | 0.00% | 57,003 |
| 2010-10-26 | 2010-10-22 | 6.408 | 12,944 | +8,629 | 0.00% | 82,948 |
| 2010-10-22 | 2010-10-20 | 6.617 | 4,315 | +4,315 | 0.00% | 28,551 |
| 2010-10-21 | 2010-10-19 | 6.953 | 0 | -21,574 | ||
| 2010-10-19 | 2010-10-15 | 6.431 | 21,574 | -4,315 | 0.00% | 138,750 |
| 2010-10-18 | 2010-10-14 | 6.524 | 25,889 | +4,315 | 0.00% | 168,902 |
| 2010-07-14 | 2010-07-12 | 4.218 | 21,574 | -33,655 | 0.00% | 91,000 |
| 2010-07-08 | 2010-07-06 | 4.114 | 55,229 | +33,655 | 0.00% | 227,199 |
| 2010-05-12 | 2010-05-10 | 4.171 | 21,574 | +596 | 0.00% | 89,987 |
| 2010-03-08 | 2010-03-04 | 5.494 | 20,978 | -8,391 | 0.00% | 115,251 |
| 2010-03-03 | 2010-03-01 | 5.101 | 29,369 | +8,391 | 0.00% | 149,801 |
| 2010-01-26 | 2010-01-22 | 6.209 | 20,978 | +4,196 | 0.00% | 130,252 |
| 2010-01-11 | 2010-01-07 | 6.423 | 16,782 | +8,391 | 0.00% | 107,799 |
| 2009-12-30 | 2009-12-28 | 6.841 | 8,391 | +8,391 | 0.00% | 57,399 |
| 2009-12-07 | 2009-12-03 | 7.139 | 0 | -8,391 | ||
| 2009-11-04 | 2009-11-02 | 6.555 | 8,391 | +8,391 | 0.00% | 54,999 |
| 2009-09-21 | 2009-09-17 | 6.197 | 0 | -16,782 | ||
| 2009-08-31 | 2009-08-27 | 5.756 | 16,782 | +16,782 | 0.00% | 96,599 |
| 2009-08-26 | 2009-08-24 | 6.221 | 0 | -33,564 | ||
| 2009-08-20 | 2009-08-18 | 5.506 | 33,564 | +8,391 | 0.00% | 184,798 |
| 2009-08-11 | 2009-08-07 | 5.875 | 25,173 | +8,391 | 0.00% | 147,898 |
| 2009-08-06 | 2009-08-04 | 6.292 | 16,782 | -12,587 | 0.00% | 105,599 |
| 2009-08-04 | 2009-07-31 | 6.006 | 29,369 | -25,173 | 0.00% | 176,401 |
| 2009-08-03 | 2009-07-30 | 5.637 | 54,542 | +25,173 | 0.00% | 307,449 |
| 2009-07-31 | 2009-07-29 | 5.911 | 29,369 | +15,104 | 0.00% | 173,601 |
| 2009-07-30 | 2009-07-28 | 6.102 | 14,265 | +1,678 | 0.00% | 87,041 |
| 2009-07-29 | 2009-07-27 | 6.078 | 12,587 | -22,656 | 0.00% | 76,502 |
| 2009-07-28 | 2009-07-24 | 5.971 | 35,243 | -8,391 | 0.00% | 210,422 |
| 2009-07-27 | 2009-07-23 | 5.899 | 43,634 | -8,391 | 0.00% | 257,402 |
| 2009-07-24 | 2009-07-22 | 5.840 | 52,025 | +25,173 | 0.00% | 303,801 |
| 2009-07-23 | 2009-07-21 | 5.983 | 26,852 | +10,070 | 0.00% | 160,643 |
| 2009-07-21 | 2009-07-17 | 5.947 | 16,782 | +8,391 | 0.00% | 99,799 |
| 2009-07-20 | 2009-07-16 | 5.947 | 8,391 | +8,391 | 0.00% | 49,899 |
| 2009-07-13 | 2009-07-09 | 6.102 | 0 | -8,391 | ||
| 2009-07-09 | 2009-07-07 | 5.780 | 8,391 | +8,391 | 0.00% | 48,499 |
| 2009-06-02 | 2009-05-29 | 5.708 | 0 | -12,587 | ||
| 2009-06-01 | 2009-05-27 | 5.932 | 12,587 | -41,955 | 0.00% | 74,660 |
| 2009-05-29 | 2009-05-26 | 5.810 | 54,542 | +846 | 0.00% | 316,915 |
| 2009-05-22 | 2009-05-20 | 5.508 | 53,696 | +12,391 | 0.00% | 295,749 |
| 2009-05-19 | 2009-05-15 | 5.750 | 41,305 | -8,261 | 0.00% | 237,501 |
| 2009-05-18 | 2009-05-14 | 5.508 | 49,566 | +8,261 | 0.00% | 273,002 |
| 2009-05-14 | 2009-05-12 | 5.568 | 41,305 | +41,305 | 0.00% | 230,001 |
| 2009-04-28 | 2009-04-24 | 4.709 | 0 | -3,304 | ||
| 2009-04-27 | 2009-04-23 | 4.866 | 3,304 | +3,304 | 0.00% | 16,078 |
| 2009-02-19 | 2009-02-17 | 2.978 | 0 | -8,261 | ||
| 2009-02-11 | 2009-02-09 | 2.905 | 8,261 | -8,261 | 0.00% | 24,000 |
| 2009-02-05 | 2009-02-03 | 2.615 | 16,522 | +8,261 | 0.00% | 43,200 |
| 2009-02-04 | 2009-02-02 | 2.699 | 8,261 | -8,261 | 0.00% | 22,300 |
| 2009-01-08 | 2009-01-06 | 2.288 | 16,522 | +16,522 | 0.00% | 37,800 |
| 2008-12-10 | 2008-12-08 | 1.876 | 0 | -826 | ||
| 2008-11-19 | 2008-11-17 | 1.888 | 826 | -16,522 | 0.00% | 1,560 |
| 2008-11-17 | 2008-11-13 | 1.731 | 17,348 | +16,522 | 0.00% | 30,030 |
| 2008-07-25 | 2008-07-23 | 3.801 | 826 | -2,478 | 0.00% | 3,140 |
| 2008-07-24 | 2008-07-22 | 3.801 | 3,304 | +2,478 | 0.00% | 12,559 |
| 2008-07-22 | 2008-07-18 | 3.898 | 826 | +826 | 0.00% | 3,220 |
| 2008-07-17 | 2008-07-15 | 3.656 | 0 | -826 | ||
| 2008-07-16 | 2008-07-14 | 3.668 | 826 | +826 | 0.00% | 3,030 |
| 2008-07-08 | 2008-07-04 | 3.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy