History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 295,000 +0 0.01% 256,650
2025-10-13 2025-10-09 0.850 295,000 +0 0.01% 250,750
2025-10-10 2025-10-08 0.830 295,000 +0 0.01% 244,850
2025-10-09 2025-10-06 0.840 295,000 +0 0.01% 247,800
2025-10-08 2025-10-03 0.830 295,000 +0 0.01% 244,850
2025-10-06 2025-10-02 0.860 295,000 +0 0.01% 253,700
2025-10-03 2025-09-30 0.880 295,000 +0 0.01% 259,600
2025-10-02 2025-09-29 0.880 295,000 +0 0.01% 259,600
2025-09-30 2025-09-26 0.860 295,000 +0 0.01% 253,700
2025-09-29 2025-09-25 0.980 295,000 +5,000 0.01% 289,100
2025-09-23 2025-09-19 0.890 290,000 -20,000 0.01% 258,100
2025-09-15 2025-09-11 0.990 310,000 -40,000 0.01% 306,900
2025-09-11 2025-09-09 0.950 350,000 -10,000 0.01% 332,500
2025-07-25 2025-07-23 0.590 360,000 +10,000 0.01% 212,400
2024-10-09 2024-10-07 0.580 350,000 -38,000 0.01% 203,000
2024-06-13 2024-06-11 0.660 388,000 -2,000 0.01% 256,080
2024-01-25 2024-01-23 0.480 390,000 -8,000 0.01% 187,200
2023-04-20 2023-04-18 1.260 398,000 -16,000 0.01% 501,480
2022-06-02 2022-05-31 2.200 414,000 +10,000 0.01% 910,800
2022-05-24 2022-05-20 2.280 404,000 -10,000 0.01% 921,120
2022-05-18 2022-05-16 2.210 414,000 +10,000 0.01% 914,940
2022-03-28 2022-03-24 2.390 404,000 -10,000 0.01% 965,560
2022-02-11 2022-02-09 2.080 414,000 -10,000 0.01% 861,120
2022-01-17 2022-01-13 2.010 424,000 -30,000 0.01% 852,240
2021-10-26 2021-10-22 2.090 454,000 -10,000 0.01% 948,860
2021-10-20 2021-10-18 2.060 464,000 +10,000 0.01% 955,840
2021-08-02 2021-07-29 2.250 454,000 -15,000 0.01% 1,021,500
2021-06-25 2021-06-23 2.070 469,000 -15,000 0.01% 970,830
2021-03-04 2021-03-02 2.150 484,000 -18,000 0.01% 1,040,600
2021-03-03 2021-03-01 2.040 502,000 +10,000 0.01% 1,024,080
2021-02-24 2021-02-22 2.150 492,000 -44,000 0.01% 1,057,800
2021-02-23 2021-02-19 2.090 536,000 +44,000 0.01% 1,120,240
2021-02-18 2021-02-16 1.870 492,000 +18,000 0.01% 920,040
2020-12-28 2020-12-22 1.860 474,000 -12,000 0.01% 881,640
2020-12-10 2020-12-08 1.930 486,000 -28,000 0.01% 937,980
2020-11-09 2020-11-05 1.990 514,000 -10,000 0.01% 1,022,860
2020-10-28 2020-10-23 1.950 524,000 +10,000 0.01% 1,021,800
2020-09-28 2020-09-24 2.030 514,000 -2,000 0.01% 1,043,420
2020-09-11 2020-09-09 2.110 516,000 +15,000 0.01% 1,088,760
2020-08-27 2020-08-25 2.250 501,000 +20,000 0.01% 1,127,250
2020-08-20 2020-08-18 2.280 481,000 -20,000 0.01% 1,096,680
2020-08-14 2020-08-12 2.300 501,000 +20,000 0.01% 1,152,300
2020-07-23 2020-07-21 2.210 481,000 -10,000 0.01% 1,063,010
2020-07-22 2020-07-20 2.330 491,000 -20,000 0.01% 1,144,030
2020-07-21 2020-07-17 2.150 511,000 -19,000 0.01% 1,098,650
2020-06-01 2020-05-28 1.940 530,000 +30,000 0.01% 1,028,200
2020-05-06 2020-05-04 2.080 500,000 +10,000 0.01% 1,040,000
2020-05-05 2020-04-29 2.190 490,000 -32,000 0.01% 1,073,100
2020-03-25 2020-03-23 2.110 522,000 -20,000 0.01% 1,101,420
2020-03-24 2020-03-20 2.320 542,000 +20,000 0.01% 1,257,440
2020-03-05 2020-03-03 2.880 522,000 -16,000 0.01% 1,503,360
2020-03-04 2020-03-02 2.860 538,000 +16,000 0.01% 1,538,680
2020-02-21 2020-02-19 2.760 522,000 -20,000 0.01% 1,440,720
2020-02-18 2020-02-14 2.760 542,000 +20,000 0.01% 1,495,920
2020-02-14 2020-02-12 2.780 522,000 +7,000 0.01% 1,451,160
2020-02-12 2020-02-10 2.780 515,000 +3,000 0.01% 1,431,700
2020-01-31 2020-01-29 2.810 512,000 -2,000 0.01% 1,438,720
2020-01-21 2020-01-17 3.180 514,000 -15,000 0.01% 1,634,520
2020-01-14 2020-01-10 2.970 529,000 +5,000 0.01% 1,571,130
2020-01-03 2019-12-31 3.050 524,000 -16,000 0.01% 1,598,200
2020-01-02 2019-12-27 2.750 540,000 -4,000 0.01% 1,485,000
2019-12-20 2019-12-18 2.580 544,000 +5,000 0.01% 1,403,520
2019-12-10 2019-12-06 2.530 539,000 +10,000 0.01% 1,363,670
2019-11-29 2019-11-27 2.620 529,000 -27,000 0.01% 1,385,980
2019-11-27 2019-11-25 2.500 556,000 +20,000 0.01% 1,390,000
2019-11-20 2019-11-18 2.410 536,000 -12,000 0.01% 1,291,760
2019-11-13 2019-11-11 2.600 548,000 +12,000 0.01% 1,424,800
2019-11-12 2019-11-08 2.670 536,000 +10,000 0.01% 1,431,120
2019-10-22 2019-10-18 2.660 526,000 -12,000 0.01% 1,399,160
2019-10-18 2019-10-16 2.660 538,000 +12,000 0.01% 1,431,080
2019-10-16 2019-10-14 2.510 526,000 +20,000 0.01% 1,320,260
2019-09-26 2019-09-24 2.540 506,000 +10,000 0.01% 1,285,240
2019-09-05 2019-09-03 2.640 496,000 +6,000 0.01% 1,309,440
2019-08-14 2019-08-12 2.840 490,000 -10,000 0.01% 1,391,600
2019-08-09 2019-08-07 3.010 500,000 +7,000 0.01% 1,505,000
2019-07-22 2019-07-18 3.230 493,000 +6,000 0.01% 1,592,390
2019-07-19 2019-07-17 3.320 487,000 +10,000 0.01% 1,616,840
2019-07-10 2019-07-08 3.490 477,000 -10,000 0.01% 1,664,730
2019-07-09 2019-07-05 3.500 487,000 -20,000 0.01% 1,704,500
2019-06-27 2019-06-25 3.280 507,000 +10,000 0.01% 1,662,960
2019-06-26 2019-06-24 3.370 497,000 -5,000 0.01% 1,674,890
2019-06-25 2019-06-21 3.290 502,000 -13,000 0.01% 1,651,580
2019-06-17 2019-06-13 2.790 515,000 -10,000 0.01% 1,436,850
2019-06-14 2019-06-12 2.800 525,000 -17,000 0.01% 1,470,000
2019-06-13 2019-06-11 2.890 542,000 +17,000 0.01% 1,566,380
2019-05-28 2019-05-24 2.440 525,000 -10,000 0.01% 1,281,000
2019-05-16 2019-05-14 2.630 535,000 -10,000 0.01% 1,407,050
2019-05-15 2019-05-10 2.830 545,000 +20,000 0.01% 1,542,350
2019-05-14 2019-05-09 2.880 525,000 -10,000 0.01% 1,512,000
2019-05-09 2019-05-07 2.960 535,000 +15,000 0.01% 1,583,600
2019-04-25 2019-04-23 3.130 520,000 +10,000 0.01% 1,627,600
2019-04-24 2019-04-18 3.400 510,000 +60,000 0.01% 1,734,000
2019-04-23 2019-04-17 3.700 450,000 -12,000 0.01% 1,665,000
2019-04-18 2019-04-16 3.730 462,000 +36,000 0.01% 1,723,260
2019-04-17 2019-04-15 3.620 426,000 -33,000 0.01% 1,542,120
2019-04-16 2019-04-12 3.510 459,000 +6,000 0.01% 1,611,090
2019-04-15 2019-04-11 3.670 453,000 -10,000 0.01% 1,662,510
2019-04-12 2019-04-10 3.770 463,000 +10,000 0.01% 1,745,510
2019-04-11 2019-04-09 3.800 453,000 +15,000 0.01% 1,721,400
2019-04-10 2019-04-08 3.800 438,000 +20,000 0.01% 1,664,400
2019-04-08 2019-04-03 3.730 418,000 -13,000 0.01% 1,559,140
2019-04-04 2019-04-02 3.350 431,000 +10,000 0.01% 1,443,850
2019-04-03 2019-04-01 2.910 421,000 +6,000 0.01% 1,225,110
2019-04-02 2019-03-29 2.980 415,000 +20,000 0.01% 1,236,700
2019-04-01 2019-03-28 3.000 395,000 -107,000 0.01% 1,185,000
2019-03-28 2019-03-26 2.610 502,000 +10,000 0.01% 1,310,220
2019-03-21 2019-03-19 2.820 492,000 -10,000 0.01% 1,387,440
2019-03-20 2019-03-18 2.750 502,000 -2,000 0.01% 1,380,500
2019-03-15 2019-03-13 2.750 504,000 +20,000 0.01% 1,386,000
2019-03-14 2019-03-12 2.760 484,000 +20,000 0.01% 1,335,840
2019-03-13 2019-03-11 2.700 464,000 -12,000 0.01% 1,252,800
2019-03-08 2019-03-06 2.580 476,000 +12,000 0.01% 1,228,080
2019-03-07 2019-03-05 2.690 464,000 +30,000 0.01% 1,248,160
2019-03-06 2019-03-04 2.700 434,000 -10,000 0.01% 1,171,800
2019-03-05 2019-03-01 2.290 444,000 -52,000 0.01% 1,016,760
2019-02-28 2019-02-26 1.940 496,000 +10,000 0.01% 962,240
2019-02-25 2019-02-21 1.910 486,000 +36,000 0.01% 928,260
2019-02-18 2019-02-14 2.060 450,000 -100,000 0.01% 927,000
2019-02-14 2019-02-12 2.100 550,000 -13,000 0.01% 1,155,000
2019-02-08 2019-01-31 1.900 563,000 -15,000 0.01% 1,069,700
2019-02-01 2019-01-30 1.880 578,000 -5,000 0.01% 1,086,640
2019-01-31 2019-01-29 1.830 583,000 -2,000 0.01% 1,066,890
2019-01-28 2019-01-24 1.820 585,000 -41,000 0.01% 1,064,700
2019-01-24 2019-01-22 1.880 626,000 +18,000 0.01% 1,176,880
2019-01-22 2019-01-18 1.970 608,000 +40,000 0.01% 1,197,760
2019-01-17 2019-01-15 1.960 568,000 -2,000 0.01% 1,113,280
2019-01-14 2019-01-10 1.980 570,000 -4,000 0.01% 1,128,600
2019-01-03 2018-12-31 2.110 574,000 +10,000 0.01% 1,211,140
2018-12-21 2018-12-19 1.840 564,000 +4,000 0.01% 1,037,760
2018-12-20 2018-12-18 2.030 560,000 +1,000 0.01% 1,136,800
2018-12-17 2018-12-13 2.300 559,000 -5,000 0.01% 1,285,700
2018-12-14 2018-12-12 2.270 564,000 +10,000 0.01% 1,280,280
2018-12-13 2018-12-11 2.300 554,000 -4,000 0.01% 1,274,200
2018-12-11 2018-12-07 2.350 558,000 -10,000 0.01% 1,311,300
2018-12-06 2018-12-04 2.390 568,000 +4,000 0.01% 1,357,520
2018-12-05 2018-12-03 2.460 564,000 +17,000 0.01% 1,387,440
2018-12-04 2018-11-30 2.460 547,000 -1,000 0.01% 1,345,620
2018-11-30 2018-11-28 2.460 548,000 -5,000 0.01% 1,348,080
2018-11-28 2018-11-26 2.560 553,000 +10,000 0.01% 1,415,680
2018-11-26 2018-11-22 2.890 543,000 +5,000 0.01% 1,569,270
2018-11-23 2018-11-21 2.940 538,000 -9,000 0.01% 1,581,720
2018-11-22 2018-11-20 2.870 547,000 +3,000 0.01% 1,569,890
2018-11-19 2018-11-15 3.040 544,000 +4,000 0.01% 1,653,760
2018-11-16 2018-11-14 3.280 540,000 -6,000 0.01% 1,771,200
2018-11-15 2018-11-13 3.370 546,000 +8,000 0.01% 1,840,020
2018-11-14 2018-11-12 3.430 538,000 +5,000 0.01% 1,845,340
2018-11-12 2018-11-08 3.730 533,000 -33,000 0.01% 1,988,090
2018-11-09 2018-11-07 3.490 566,000 -1,000 0.01% 1,975,340
2018-11-08 2018-11-06 3.540 567,000 +55,000 0.01% 2,007,180
2018-11-07 2018-11-05 3.700 512,000 -7,000 0.01% 1,894,400
2018-11-06 2018-11-02 3.180 519,000 +6,000 0.01% 1,650,420
2018-11-02 2018-10-31 3.290 513,000 -6,000 0.01% 1,687,770
2017-08-10 2017-08-08 6.290 519,000 +5,000 0.02% 3,264,510
2015-04-17 2015-04-15 6.290 514,000 -52,000 0.02% 3,233,060
2015-04-16 2015-04-14 6.580 566,000 -17,000 0.02% 3,724,280
2015-04-15 2015-04-13 6.310 583,000 -84,000 0.02% 3,678,730
2015-04-13 2015-04-09 5.900 667,000 -5,000 0.02% 3,935,300
2015-04-10 2015-04-08 5.940 672,000 -58,000 0.02% 3,991,680
2015-04-09 2015-04-02 5.520 730,000 -27,000 0.02% 4,029,600
2015-04-08 2015-04-01 5.510 757,000 +22,000 0.02% 4,171,070
2015-04-02 2015-03-31 5.400 735,000 -30,000 0.02% 3,969,000
2015-04-01 2015-03-30 5.710 765,000 -26,000 0.02% 4,368,150
2015-03-31 2015-03-27 5.750 791,000 -6,000 0.02% 4,548,250
2015-03-30 2015-03-26 6.060 797,000 -20,000 0.02% 4,829,820
2015-03-27 2015-03-25 5.740 817,000 -6,000 0.02% 4,689,580
2015-03-26 2015-03-24 6.100 823,000 +12,000 0.02% 5,020,300
2015-03-25 2015-03-23 6.320 811,000 -78,000 0.02% 5,125,520
2015-03-24 2015-03-20 5.820 889,000 -56,000 0.03% 5,173,980
2015-03-23 2015-03-19 5.650 945,000 -141,000 0.03% 5,339,250
2015-03-20 2015-03-18 5.540 1,086,000 -32,000 0.03% 6,016,440
2015-03-19 2015-03-17 5.200 1,118,000 -22,000 0.03% 5,813,600
2015-03-18 2015-03-16 5.060 1,140,000 -7,000 0.03% 5,768,400
2015-03-17 2015-03-13 5.000 1,147,000 -44,000 0.03% 5,735,000
2015-03-16 2015-03-12 5.000 1,191,000 -53,000 0.04% 5,955,000
2015-03-13 2015-03-11 4.790 1,244,000 -20,000 0.04% 5,958,760
2015-03-12 2015-03-10 4.700 1,264,000 -31,000 0.04% 5,940,800
2015-03-11 2015-03-09 4.500 1,295,000 -10,000 0.04% 5,827,500
2015-03-10 2015-03-06 4.480 1,305,000 -24,000 0.04% 5,846,400
2015-03-09 2015-03-05 4.480 1,329,000 -10,000 0.04% 5,953,920
2015-03-06 2015-03-04 4.640 1,339,000 -27,000 0.04% 6,212,960
2015-03-05 2015-03-03 4.590 1,366,000 -90,000 0.04% 6,269,940
2015-03-04 2015-03-02 4.400 1,456,000 -80,000 0.04% 6,406,400
2015-03-03 2015-02-27 4.300 1,536,000 -26,000 0.05% 6,604,800
2015-03-02 2015-02-26 4.610 1,562,000 -33,000 0.05% 7,200,820
2015-02-27 2015-02-25 4.360 1,595,000 -6,000 0.05% 6,954,200
2015-02-26 2015-02-24 4.350 1,601,000 -10,000 0.05% 6,964,350
2015-02-25 2015-02-23 4.340 1,611,000 -20,000 0.05% 6,991,740
2015-02-24 2015-02-18 4.370 1,631,000 -67,000 0.05% 7,127,470
2015-02-23 2015-02-16 4.200 1,698,000 -208,000 0.05% 7,131,600
2015-02-17 2015-02-13 4.090 1,906,000 -142,000 0.06% 7,795,540
2015-02-16 2015-02-12 3.970 2,048,000 -133,000 0.06% 8,130,560
2015-02-13 2015-02-11 3.800 2,181,000 -168,000 0.06% 8,287,800
2015-02-12 2015-02-10 3.700 2,349,000 -40,000 0.07% 8,691,300
2015-02-11 2015-02-09 3.600 2,389,000 -10,000 0.07% 8,600,400
2015-02-10 2015-02-06 3.540 2,399,000 -10,000 0.07% 8,492,460
2015-02-06 2015-02-04 3.560 2,409,000 -4,000 0.07% 8,576,040
2015-02-03 2015-01-30 3.410 2,413,000 -6,000 0.07% 8,228,330
2015-02-02 2015-01-29 3.470 2,419,000 +10,000 0.07% 8,393,930
2015-01-22 2015-01-20 3.590 2,409,000 -17,000 0.07% 8,648,310
2015-01-21 2015-01-19 3.480 2,426,000 +5,000 0.07% 8,442,480
2015-01-16 2015-01-14 3.580 2,421,000 +10,000 0.07% 8,667,180
2015-01-15 2015-01-13 3.640 2,411,000 -26,000 0.07% 8,776,040
2015-01-14 2015-01-12 3.590 2,437,000 +10,000 0.07% 8,748,830
2015-01-09 2015-01-07 3.720 2,427,000 -10,000 0.07% 9,028,440
2015-01-08 2015-01-06 3.720 2,437,000 -20,000 0.07% 9,065,640
2015-01-07 2015-01-05 3.710 2,457,000 -10,000 0.07% 9,115,470
2015-01-06 2015-01-02 3.720 2,467,000 -33,000 0.07% 9,177,240
2015-01-05 2014-12-31 3.720 2,500,000 -4,000 0.07% 9,300,000
2015-01-02 2014-12-29 3.630 2,504,000 -10,000 0.07% 9,089,520
2014-12-30 2014-12-24 3.680 2,514,000 -165,000 0.07% 9,251,520
2014-12-29 2014-12-22 3.500 2,679,000 -147,000 0.08% 9,376,500
2014-12-23 2014-12-19 3.360 2,826,000 -250,000 0.08% 9,495,360
2014-12-22 2014-12-18 3.290 3,076,000 -3,000 0.09% 10,120,040
2014-12-19 2014-12-17 3.240 3,079,000 +12,000 0.09% 9,975,960
2014-12-18 2014-12-16 3.270 3,067,000 -15,000 0.09% 10,029,090
2014-12-17 2014-12-15 3.290 3,082,000 -10,000 0.09% 10,139,780
2014-12-16 2014-12-12 3.270 3,092,000 -20,000 0.09% 10,110,840
2014-12-11 2014-12-09 3.190 3,112,000 -60,000 0.09% 9,927,280
2014-12-10 2014-12-08 3.180 3,172,000 +10,000 0.09% 10,086,960
2014-12-09 2014-12-05 3.180 3,162,000 -110,000 0.09% 10,055,160
2014-12-08 2014-12-04 3.180 3,272,000 -90,000 0.10% 10,404,960
2014-12-05 2014-12-03 2.940 3,362,000 +5,000 0.10% 9,884,280
2014-12-04 2014-12-02 2.940 3,357,000 +43,000 0.10% 9,869,580
2014-12-02 2014-11-28 2.960 3,314,000 -54,000 0.10% 9,809,440
2014-12-01 2014-11-27 2.970 3,368,000 -106,000 0.10% 10,002,960
2014-11-28 2014-11-26 2.880 3,474,000 -10,000 0.10% 10,005,120
2014-11-27 2014-11-25 2.870 3,484,000 -30,000 0.10% 9,999,080
2014-11-26 2014-11-24 2.860 3,514,000 -40,000 0.10% 10,050,040
2014-11-25 2014-11-21 2.800 3,554,000 -18,000 0.11% 9,951,200
2014-11-24 2014-11-20 2.800 3,572,000 +40,000 0.11% 10,001,600
2014-11-21 2014-11-19 2.790 3,532,000 +10,000 0.10% 9,854,280
2014-11-18 2014-11-14 2.890 3,522,000 -65,000 0.10% 10,178,580
2014-11-17 2014-11-13 2.880 3,587,000 -40,000 0.11% 10,330,560
2014-11-14 2014-11-12 2.740 3,627,000 +70,000 0.11% 9,937,980
2014-11-13 2014-11-11 2.810 3,557,000 +5,000 0.11% 9,995,170
2014-11-12 2014-11-10 2.810 3,552,000 +35,000 0.11% 9,981,120
2014-11-10 2014-11-06 2.790 3,517,000 +52,000 0.10% 9,812,430
2014-11-07 2014-11-05 2.860 3,465,000 +10,000 0.10% 9,909,900
2014-11-06 2014-11-04 2.860 3,455,000 -9,000 0.10% 9,881,300
2014-11-03 2014-10-30 2.820 3,464,000 -30,000 0.10% 9,768,480
2014-10-31 2014-10-29 2.910 3,494,000 -10,000 0.12% 10,167,540
2014-10-30 2014-10-28 2.920 3,504,000 -70,000 0.12% 10,231,680
2014-10-28 2014-10-24 2.770 3,574,000 -28,000 0.13% 9,899,980
2014-10-24 2014-10-22 2.780 3,602,000 +28,000 0.13% 10,013,560
2014-10-23 2014-10-21 2.800 3,574,000 -20,000 0.13% 10,007,200
2014-10-22 2014-10-20 2.780 3,594,000 -10,000 0.13% 9,991,320
2014-10-17 2014-10-15 2.720 3,604,000 -10,000 0.13% 9,802,880
2014-10-16 2014-10-14 2.720 3,614,000 -5,000 0.13% 9,830,080
2014-10-15 2014-10-13 2.730 3,619,000 +50,000 0.13% 9,879,870
2014-10-14 2014-10-10 2.730 3,569,000 +30,000 0.13% 9,743,370
2014-10-13 2014-10-09 2.750 3,539,000 +30,000 0.13% 9,732,250
2014-10-10 2014-10-08 2.740 3,509,000 +20,000 0.12% 9,614,660
2014-10-08 2014-10-06 2.810 3,489,000 -20,000 0.12% 9,804,090
2014-10-06 2014-09-30 2.770 3,509,000 -15,000 0.12% 9,719,930
2014-10-03 2014-09-29 2.800 3,524,000 -38,000 0.13% 9,867,200
2014-09-29 2014-09-25 2.800 3,562,000 +23,000 0.13% 9,973,600
2014-09-26 2014-09-24 2.770 3,539,000 +30,000 0.13% 9,803,030
2014-09-25 2014-09-23 2.890 3,509,000 +25,000 0.12% 10,141,010
2014-09-24 2014-09-22 2.930 3,484,000 +10,000 0.12% 10,208,120
2014-09-23 2014-09-19 3.080 3,474,000 -52,000 0.12% 10,699,920
2014-09-22 2014-09-18 3.080 3,526,000 -60,000 0.13% 10,860,080
2014-09-19 2014-09-17 3.020 3,586,000 -160,000 0.13% 10,829,720
2014-09-17 2014-09-15 3.000 3,746,000 -32,000 0.13% 11,238,000
2014-09-16 2014-09-12 2.980 3,778,000 -10,000 0.13% 11,258,440
2014-09-15 2014-09-11 3.020 3,788,000 -20,000 0.13% 11,439,760
2014-09-12 2014-09-10 3.000 3,808,000 -10,000 0.14% 11,424,000
2014-09-11 2014-09-08 3.070 3,818,000 -16,000 0.14% 11,721,260
2014-09-10 2014-09-05 3.000 3,834,000 -30,000 0.14% 11,502,000
2014-09-08 2014-09-04 2.990 3,864,000 -121,000 0.14% 11,553,360
2014-09-05 2014-09-03 2.910 3,985,000 -42,000 0.14% 11,596,350
2014-09-04 2014-09-02 2.890 4,027,000 -4,000 0.14% 11,638,030
2014-09-03 2014-09-01 2.860 4,031,000 +10,000 0.14% 11,528,660
2014-09-02 2014-08-29 2.850 4,021,000 +10,000 0.14% 11,459,850
2014-09-01 2014-08-28 2.840 4,011,000 +20,000 0.14% 11,391,240
2014-08-29 2014-08-27 2.900 3,991,000 -10,000 0.14% 11,573,900
2014-08-27 2014-08-25 2.900 4,001,000 -118,000 0.14% 11,602,900
2014-08-26 2014-08-22 2.910 4,119,000 -30,000 0.15% 11,986,290
2014-08-25 2014-08-21 2.900 4,149,000 +20,000 0.15% 12,032,100
2014-08-22 2014-08-20 2.910 4,129,000 -37,000 0.15% 12,015,390
2014-08-21 2014-08-19 2.960 4,166,000 -93,000 0.15% 12,331,360
2014-08-20 2014-08-18 2.900 4,259,000 -43,000 0.15% 12,351,100
2014-08-19 2014-08-15 2.910 4,302,000 -122,000 0.15% 12,518,820
2014-08-18 2014-08-14 2.860 4,424,000 -10,000 0.16% 12,652,640
2014-08-14 2014-08-12 2.800 4,434,000 -50,000 0.16% 12,415,200
2014-08-13 2014-08-11 2.800 4,484,000 -100,000 0.16% 12,555,200
2014-08-12 2014-08-08 2.880 4,584,000 -96,000 0.16% 13,201,920
2014-08-11 2014-08-07 2.900 4,680,000 -34,000 0.17% 13,572,000
2014-08-08 2014-08-06 2.880 4,714,000 -10,000 0.17% 13,576,320
2014-08-07 2014-08-05 2.910 4,724,000 -26,000 0.17% 13,746,840
2014-08-06 2014-08-04 2.920 4,750,000 +60,000 0.17% 13,870,000
2014-08-05 2014-08-01 2.810 4,690,000 -71,000 0.17% 13,178,900
2014-08-04 2014-07-31 2.810 4,761,000 -10,000 0.17% 13,378,410
2014-08-01 2014-07-30 2.840 4,771,000 -40,000 0.17% 13,549,640
2014-07-31 2014-07-29 2.850 4,811,000 +112,000 0.17% 13,711,350
2014-07-30 2014-07-28 2.890 4,699,000 -681,000 0.17% 13,580,110
2014-07-29 2014-07-25 2.840 5,380,000 -195,000 0.19% 15,279,200
2014-07-28 2014-07-24 2.820 5,575,000 -191,000 0.20% 15,721,500
2014-07-25 2014-07-23 2.750 5,766,000 +76,000 0.20% 15,856,500
2014-07-24 2014-07-22 2.690 5,690,000 -20,000 0.20% 15,306,100
2014-07-23 2014-07-21 2.670 5,710,000 +10,000 0.20% 15,245,700
2014-07-22 2014-07-18 2.680 5,700,000 +71,000 0.20% 15,276,000
2014-07-21 2014-07-17 2.680 5,629,000 +314,000 0.20% 15,085,720
2014-07-18 2014-07-16 2.690 5,315,000 +220,000 0.19% 14,297,350
2014-07-17 2014-07-15 2.710 5,095,000 +37,000 0.18% 13,807,450
2014-07-16 2014-07-14 2.720 5,058,000 +54,000 0.18% 13,757,760
2014-07-15 2014-07-11 2.660 5,004,000 +312,000 0.18% 13,310,640
2014-07-14 2014-07-10 2.710 4,692,000 +160,000 0.17% 12,715,320
2014-07-11 2014-07-09 2.740 4,532,000 +96,000 0.16% 12,417,680
2014-07-10 2014-07-08 2.800 4,436,000 +20,000 0.16% 12,420,800
2014-07-09 2014-07-07 2.830 4,416,000 -2,000 0.16% 12,497,280
2014-07-08 2014-07-04 2.870 4,418,000 +28,000 0.16% 12,679,660
2014-07-07 2014-07-03 2.860 4,390,000 +20,000 0.16% 12,555,400
2014-07-04 2014-07-02 2.830 4,370,000 -34,000 0.16% 12,367,100
2014-07-03 2014-06-30 2.730 4,404,000 +52,000 0.16% 12,022,920
2014-07-02 2014-06-27 2.780 4,352,000 +39,000 0.15% 12,098,560
2014-06-27 2014-06-25 2.780 4,313,000 +3,000 0.15% 11,990,140
2014-06-25 2014-06-23 2.810 4,310,000 -40,000 0.15% 12,111,100
2014-06-24 2014-06-20 2.840 4,350,000 -15,000 0.15% 12,354,000
2014-06-23 2014-06-19 2.800 4,365,000 -40,000 0.16% 12,222,000
2014-06-20 2014-06-18 2.780 4,405,000 +80,000 0.16% 12,245,900
2014-06-19 2014-06-17 2.770 4,325,000 +301,000 0.15% 11,980,250
2014-06-18 2014-06-16 2.830 4,024,000 +22,000 0.14% 11,387,920
2014-06-17 2014-06-13 2.850 4,002,000 +10,000 0.14% 11,405,700
2014-06-16 2014-06-12 2.870 3,992,000 +24,000 0.14% 11,457,040
2014-06-13 2014-06-11 2.840 3,968,000 +60,000 0.14% 11,269,120
2014-06-12 2014-06-10 2.920 3,908,000 -104,000 0.14% 11,411,360
2014-06-11 2014-06-09 2.870 4,012,000 -30,000 0.14% 11,514,440
2014-06-10 2014-06-06 2.850 4,042,000 -36,000 0.14% 11,519,700
2014-06-09 2014-06-05 2.830 4,078,000 +80,000 0.14% 11,540,740
2014-06-06 2014-06-04 2.810 3,998,000 +7,000 0.14% 11,234,380
2014-06-05 2014-06-03 2.900 3,991,000 -80,000 0.14% 11,573,900
2014-06-03 2014-05-29 2.780 4,071,000 -21,000 0.14% 11,317,380
2014-05-30 2014-05-28 2.790 4,092,000 +328,000 0.15% 11,416,680
2014-05-29 2014-05-27 2.900 3,764,000 +26,000 0.13% 10,915,600
2014-05-28 2014-05-26 2.960 3,738,000 +35,000 0.13% 11,064,480
2014-05-27 2014-05-23 2.920 3,703,000 -90,000 0.13% 10,812,760
2014-05-26 2014-05-22 2.910 3,793,000 +28,000 0.13% 11,037,630
2014-05-23 2014-05-21 2.880 3,765,000 +1,000 0.13% 10,843,200
2014-05-22 2014-05-20 2.860 3,764,000 +396,000 0.13% 10,765,040
2014-05-21 2014-05-19 3.105 3,368,000 +20,000 0.12% 10,457,305
2014-05-20 2014-05-16 3.136 3,348,000 +100,392 0.12% 10,498,814
2014-05-19 2014-05-15 3.095 3,247,608 +135,721 0.12% 10,050,000
2014-05-16 2014-05-14 3.136 3,111,887 -4,847 0.11% 9,758,400
2014-05-15 2014-05-13 3.146 3,116,734 -81,433 0.11% 9,805,749
2014-05-14 2014-05-12 3.053 3,198,167 +10,664 0.12% 9,765,041
2014-05-09 2014-05-07 3.033 3,187,503 +121,179 0.12% 9,666,720
2014-05-07 2014-05-02 3.239 3,066,324 -9,694 0.11% 9,931,821
2014-05-05 2014-04-30 3.084 3,076,018 +45,564 0.11% 9,487,270
2014-05-02 2014-04-29 3.249 3,030,454 +25,205 0.11% 9,846,898
2014-04-30 2014-04-28 3.198 3,005,249 +7,755 0.11% 9,609,999
2014-04-29 2014-04-25 3.414 2,997,494 -69,799 0.11% 10,234,521
2014-04-28 2014-04-24 3.497 3,067,293 -23,266 0.11% 10,725,960
2014-04-25 2014-04-23 3.394 3,090,559 -95,975 0.11% 10,488,518
2014-04-23 2014-04-17 3.518 3,186,534 +11,634 0.12% 11,208,672
2014-04-22 2014-04-16 3.600 3,174,900 -75,616 0.12% 11,429,749
2014-04-17 2014-04-15 3.507 3,250,516 -247,206 0.12% 11,400,199
2014-04-15 2014-04-11 3.476 3,497,722 -70,769 0.13% 12,158,959
2014-04-14 2014-04-10 3.445 3,568,491 -104,699 0.13% 12,294,540
2014-04-11 2014-04-09 3.394 3,673,190 -35,869 0.13% 12,465,810
2014-04-10 2014-04-08 3.600 3,709,059 -6,786 0.14% 13,352,740
2014-04-09 2014-04-07 3.579 3,715,845 -253,023 0.14% 13,300,509
2014-04-08 2014-04-04 3.528 3,968,868 -95,974 0.15% 14,001,481
2014-04-07 2014-04-03 3.548 4,064,842 -620,438 0.15% 14,423,920
2014-04-04 2014-04-02 3.425 4,685,280 -57,197 0.17% 16,045,559
2014-04-03 2014-04-01 3.373 4,742,477 -29,083 0.17% 15,996,840
2014-04-02 2014-03-31 3.373 4,771,560 -148,324 0.17% 16,094,940
2014-04-01 2014-03-28 3.363 4,919,884 -506,045 0.18% 16,544,501
2014-03-31 2014-03-27 3.249 5,425,929 -378,080 0.20% 17,630,550
2014-03-28 2014-03-26 3.105 5,804,009 -98,882 0.21% 18,020,871
2014-03-27 2014-03-25 3.105 5,902,891 -192,918 0.22% 18,327,890
2014-03-26 2014-03-24 3.105 6,095,809 -64,952 0.22% 18,926,881
2014-03-25 2014-03-21 3.012 6,160,761 -35,869 0.23% 18,556,601
2014-03-24 2014-03-20 2.940 6,196,630 +9,694 0.23% 18,217,200
2014-03-21 2014-03-19 2.991 6,186,936 -47,502 0.23% 18,507,801
2014-03-20 2014-03-18 2.960 6,234,438 -23,266 0.23% 18,456,970
2014-03-19 2014-03-17 2.950 6,257,704 +38,777 0.23% 18,461,299
2014-03-18 2014-03-14 2.919 6,218,927 -39,747 0.23% 18,154,450
2014-03-17 2014-03-13 2.940 6,258,674 -48,472 0.23% 18,399,601
2014-03-14 2014-03-12 2.899 6,307,146 -78,524 0.23% 18,281,861
2014-03-13 2014-03-11 2.899 6,385,670 -20,358 0.23% 18,509,471
2014-03-12 2014-03-10 2.899 6,406,028 -44,594 0.23% 18,568,480
2014-03-11 2014-03-07 2.899 6,450,622 -33,930 0.24% 18,697,740
2014-03-10 2014-03-06 2.909 6,484,552 -9,695 0.24% 18,862,980
2014-03-07 2014-03-05 2.909 6,494,247 -33,930 0.24% 18,891,181
2014-03-06 2014-03-04 2.888 6,528,177 -101,790 0.24% 18,855,201
2014-03-05 2014-03-03 2.888 6,629,967 +29,083 0.24% 19,149,199
2014-03-04 2014-02-28 2.826 6,600,884 -16,481 0.24% 18,656,659
2014-03-03 2014-02-27 2.816 6,617,365 -19,388 0.24% 18,634,981
2014-02-27 2014-02-25 2.764 6,636,753 +31,991 0.24% 18,347,279
2014-02-26 2014-02-24 2.744 6,604,762 +12,603 0.24% 18,122,580
2014-02-25 2014-02-21 2.868 6,592,159 +23,266 0.24% 18,903,999
2014-02-24 2014-02-20 2.888 6,568,893 -48,472 0.24% 18,972,800
2014-02-21 2014-02-19 2.919 6,617,365 -63,013 0.24% 19,317,581
2014-02-20 2014-02-18 2.857 6,680,378 +3,878 0.24% 19,088,070
2014-02-19 2014-02-17 2.899 6,676,500 +9,694 0.24% 19,352,469
2014-02-18 2014-02-14 2.888 6,666,806 +13,572 0.24% 19,255,600
2014-02-17 2014-02-13 2.888 6,653,234 -21,327 0.24% 19,216,400
2014-02-14 2014-02-12 2.940 6,674,561 -207,460 0.24% 19,622,249
2014-02-13 2014-02-11 2.806 6,882,021 -128,934 0.25% 19,309,281
2014-02-12 2014-02-10 2.713 7,010,955 -102,761 0.26% 19,020,159
2014-02-11 2014-02-07 2.723 7,113,716 +46,533 0.26% 19,372,321
2014-02-10 2014-02-06 2.713 7,067,183 +138,630 0.26% 19,172,701
2014-02-07 2014-02-05 2.548 6,928,553 +38,777 0.25% 17,653,089
2014-02-06 2014-02-04 2.569 6,889,776 +21,327 0.25% 17,696,430
2014-02-05 2014-01-30 2.641 6,868,449 +216,185 0.25% 18,137,601
2014-02-04 2014-01-28 2.682 6,652,264 +328,638 0.24% 17,841,199
2014-01-29 2014-01-27 2.744 6,323,626 -68,830 0.23% 17,351,180
2014-01-28 2014-01-24 2.775 6,392,456 +432,368 0.23% 17,737,861
2014-01-27 2014-01-23 2.930 5,960,088 +202,612 0.22% 17,460,321
2014-01-24 2014-01-22 3.033 5,757,476 -9,694 0.21% 17,460,661
2014-01-23 2014-01-21 2.991 5,767,170 +43,624 0.21% 17,252,100
2014-01-22 2014-01-20 3.033 5,723,546 +31,992 0.21% 17,357,761
2014-01-21 2014-01-17 3.146 5,691,554 -37,808 0.21% 17,906,550
2014-01-20 2014-01-16 3.095 5,729,362 +82,402 0.21% 17,730,000
2014-01-17 2014-01-15 3.177 5,646,960 -177,407 0.21% 17,941,000
2014-01-16 2014-01-14 2.971 5,824,367 +40,717 0.21% 17,303,041
2014-01-15 2014-01-13 2.991 5,783,650 -1,939 0.21% 17,301,399
2014-01-14 2014-01-10 2.950 5,785,589 +111,485 0.21% 17,068,479
2014-01-13 2014-01-09 3.043 5,674,104 +60,105 0.21% 17,266,349
2014-01-10 2014-01-08 3.074 5,613,999 +108,576 0.21% 17,257,179
2014-01-09 2014-01-07 3.043 5,505,423 +32,961 0.20% 16,753,051
2014-01-08 2014-01-06 3.043 5,472,462 +172,560 0.20% 16,652,751
2014-01-07 2014-01-03 3.198 5,299,902 +404,254 0.19% 16,947,699
2014-01-06 2014-01-02 3.322 4,895,648 -7,755 0.18% 16,261,001
2014-01-03 2013-12-31 3.435 4,903,403 -147,354 0.18% 16,843,139
2014-01-02 2013-12-27 3.394 5,050,757 -20,359 0.19% 17,140,898
2013-12-30 2013-12-24 3.404 5,071,116 -27,144 0.19% 17,262,301
2013-12-27 2013-12-20 3.301 5,098,260 -243,328 0.19% 16,828,801
2013-12-23 2013-12-19 3.332 5,341,588 -102,760 0.20% 17,797,300
2013-12-20 2013-12-18 3.383 5,444,348 -319,914 0.20% 18,420,479
2013-12-19 2013-12-17 3.394 5,764,262 -69,799 0.21% 19,562,341
2013-12-18 2013-12-16 3.352 5,834,061 -116,332 0.21% 19,558,500
2013-12-17 2013-12-13 3.291 5,950,393 +87,249 0.22% 19,580,219
2013-12-16 2013-12-12 3.322 5,863,144 -105,669 0.21% 19,474,559
2013-12-13 2013-12-11 3.187 5,968,813 +21,328 0.22% 19,025,131
2013-12-12 2013-12-10 3.198 5,947,485 +201,642 0.22% 19,018,500
2013-12-11 2013-12-09 3.332 5,745,843 -203,581 0.21% 19,144,212
2013-12-10 2013-12-06 3.352 5,949,424 -69,799 0.22% 19,945,250
2013-12-09 2013-12-05 3.518 6,019,223 -245,267 0.22% 21,172,689
2013-12-06 2013-12-04 3.507 6,264,490 -17,450 0.23% 21,970,799
2013-12-05 2013-12-03 3.518 6,281,940 -236,542 0.23% 22,096,799
2013-12-04 2013-12-02 3.332 6,518,482 -258,840 0.24% 21,718,519
2013-12-03 2013-11-29 3.177 6,777,322 -7,755 0.25% 21,532,281
2013-12-02 2013-11-28 3.146 6,785,077 -106,638 0.25% 21,346,950
2013-11-29 2013-11-27 3.229 6,891,715 -1,308,737 0.25% 22,251,170
2013-11-28 2013-11-26 2.816 8,200,452 +134,751 0.30% 23,093,069
2013-11-27 2013-11-25 2.806 8,065,701 +93,066 0.30% 22,630,400
2013-11-26 2013-11-22 2.754 7,972,635 +230,725 0.29% 21,958,079
2013-11-25 2013-11-21 2.723 7,741,910 -32,960 0.28% 21,083,041
2013-11-22 2013-11-20 2.775 7,774,870 +228,786 0.28% 21,573,799
2013-11-21 2013-11-19 2.734 7,546,084 +51,380 0.28% 20,627,601
2013-11-20 2013-11-18 2.868 7,494,704 -21,327 0.27% 21,492,181
2013-11-19 2013-11-15 2.713 7,516,031 -50,411 0.28% 20,390,389
2013-11-18 2013-11-14 2.672 7,566,442 -27,144 0.28% 20,214,950
2013-11-15 2013-11-13 2.599 7,593,586 +136,690 0.28% 19,739,160
2013-11-14 2013-11-12 2.682 7,456,896 +25,206 0.27% 19,999,201
2013-11-13 2013-11-11 2.734 7,431,690 +311,188 0.27% 20,314,899
2013-11-12 2013-11-08 2.837 7,120,502 -8,725 0.26% 20,198,751
2013-11-11 2013-11-07 2.837 7,129,227 +140,569 0.26% 20,223,501
2013-11-08 2013-11-06 2.847 6,988,658 +17,449 0.26% 19,896,839
2013-11-07 2013-11-05 2.909 6,971,209 -30,052 0.26% 20,278,621
2013-11-06 2013-11-04 2.950 7,001,261 -70,769 0.26% 20,654,920
2013-11-05 2013-11-01 2.940 7,072,030 +21,328 0.26% 20,790,750
2013-11-04 2013-10-31 2.847 7,050,702 +102,760 0.26% 20,073,479
2013-11-01 2013-10-30 2.930 6,947,942 -4,847 0.25% 20,354,279
2013-10-31 2013-10-29 2.899 6,952,789 +37,808 0.25% 20,153,319
2013-10-30 2013-10-28 2.816 6,914,981 +34,899 0.25% 19,473,089
2013-10-29 2013-10-25 2.847 6,880,082 +115,363 0.25% 19,587,721
2013-10-28 2013-10-24 2.795 6,764,719 +381,958 0.25% 18,910,380
2013-10-25 2013-10-23 2.930 6,382,761 +83,371 0.23% 18,698,559
2013-10-24 2013-10-22 2.991 6,299,390 +173,529 0.23% 18,844,200
2013-10-23 2013-10-21 3.022 6,125,861 +269,503 0.22% 18,514,670
2013-10-22 2013-10-18 3.074 5,856,358 +160,926 0.21% 18,002,180
2013-10-21 2013-10-17 3.126 5,695,432 -20,358 0.21% 17,801,250
2013-10-18 2013-10-16 3.074 5,715,790 +306,341 0.21% 17,570,080
2013-10-17 2013-10-15 3.126 5,409,449 +320,884 0.20% 16,907,402
2013-10-16 2013-10-11 3.260 5,088,565 -4,848 0.19% 16,586,839
2013-10-15 2013-10-10 3.239 5,093,413 +14,542 0.19% 16,497,561
2013-10-11 2013-10-09 3.332 5,078,871 -189,040 0.19% 16,921,970
2013-10-10 2013-10-08 3.208 5,267,911 -84,341 0.19% 16,899,740
2013-10-09 2013-10-07 3.136 5,352,252 -11,633 0.20% 16,783,841
2013-10-08 2013-10-04 3.198 5,363,885 -31,991 0.20% 17,152,300
2013-10-07 2013-10-03 3.095 5,395,876 +39,746 0.20% 16,697,999
2013-10-04 2013-10-02 3.064 5,356,130 +77,555 0.20% 16,409,251
2013-10-03 2013-09-30 3.084 5,278,575 +152,202 0.19% 16,280,551
2013-10-02 2013-09-27 3.177 5,126,373 +242,358 0.19% 16,287,039
2013-09-30 2013-09-26 3.177 4,884,015 +65,922 0.18% 15,517,041
2013-09-27 2013-09-25 3.218 4,818,093 +43,625 0.18% 15,506,400
2013-09-26 2013-09-24 3.291 4,774,468 +13,572 0.17% 15,710,749
2013-09-25 2013-09-23 3.270 4,760,896 +55,257 0.17% 15,567,869
2013-09-24 2013-09-19 3.322 4,705,639 +96,944 0.17% 15,629,882
2013-09-23 2013-09-18 3.322 4,608,695 +5,817 0.17% 15,307,880
2013-09-19 2013-09-17 3.332 4,602,878 +7,755 0.17% 15,336,039
2013-09-18 2013-09-16 3.342 4,595,123 -22,297 0.17% 15,357,600
2013-09-17 2013-09-13 3.352 4,617,420 +12,603 0.17% 15,479,750
2013-09-16 2013-09-12 3.394 4,604,817 +44,594 0.17% 15,627,499
2013-09-13 2013-09-11 3.311 4,560,223 +122,149 0.17% 15,099,839
2013-09-12 2013-09-10 3.363 4,438,074 +111,485 0.16% 14,924,279
2013-09-11 2013-09-09 3.301 4,326,589 -3,878 0.16% 14,281,599
2013-09-10 2013-09-06 3.177 4,330,467 +43,624 0.16% 13,758,360
2013-09-09 2013-09-05 3.249 4,286,843 -68,829 0.16% 13,929,302
2013-09-06 2013-09-04 3.229 4,355,672 +58,166 0.16% 14,063,089
2013-09-05 2013-09-03 3.301 4,297,506 +71,738 0.16% 14,185,599
2013-09-04 2013-09-02 3.229 4,225,768 -28,114 0.15% 13,643,670
2013-09-03 2013-08-30 3.177 4,253,882 +69,800 0.16% 13,515,041
2013-09-02 2013-08-29 3.177 4,184,082 +43,624 0.15% 13,293,279
2013-08-30 2013-08-28 3.167 4,140,458 +187,101 0.15% 13,111,971
2013-08-29 2013-08-27 3.249 3,953,357 +166,743 0.14% 12,845,701
2013-08-28 2013-08-26 3.414 3,786,614 +63,983 0.14% 12,928,860
2013-08-27 2013-08-23 3.631 3,722,631 +1,939 0.14% 13,516,799
2013-08-26 2013-08-22 3.641 3,720,692 +24,236 0.14% 13,548,139
2013-08-23 2013-08-21 3.600 3,696,456 +167,712 0.14% 13,307,368
2013-08-22 2013-08-20 3.590 3,528,744 +44,594 0.13% 12,667,199
2013-08-21 2013-08-19 3.765 3,484,150 +16,480 0.13% 13,118,099
2013-08-20 2013-08-16 3.827 3,467,670 -43,624 0.13% 13,270,671
2013-08-19 2013-08-15 3.734 3,511,294 +61,074 0.13% 13,111,639
2013-08-16 2013-08-13 3.858 3,450,220 -188,070 0.13% 13,310,660
2013-08-15 2013-08-12 3.579 3,638,290 -285,984 0.13% 13,022,909
2013-08-13 2013-08-09 3.260 3,924,274 -12,602 0.14% 12,791,681
2013-08-12 2013-08-08 3.208 3,936,876 +53,319 0.14% 12,629,709
2013-08-09 2013-08-07 3.198 3,883,557 +43,624 0.14% 12,418,598
2013-08-08 2013-08-06 3.291 3,839,933 +9,694 0.14% 12,635,590
2013-08-07 2013-08-05 3.270 3,830,239 -147,354 0.14% 12,524,672
2013-08-06 2013-08-02 3.208 3,977,593 -29,083 0.15% 12,760,331
2013-08-05 2013-08-01 3.270 4,006,676 -49,441 0.15% 13,101,611
2013-08-02 2013-07-31 3.187 4,056,117 -9,694 0.15% 12,928,560
2013-08-01 2013-07-30 3.187 4,065,811 +118,271 0.15% 12,959,459
2013-07-31 2013-07-29 3.249 3,947,540 -19,389 0.14% 12,826,799
2013-07-30 2013-07-26 3.322 3,966,929 -11,633 0.15% 13,176,240
2013-07-29 2013-07-25 3.373 3,978,562 +35,869 0.15% 13,420,080
2013-07-26 2013-07-24 3.332 3,942,693 +51,380 0.14% 13,136,410
2013-07-25 2013-07-23 3.239 3,891,313 +33,930 0.14% 12,603,960
2013-07-24 2013-07-22 3.156 3,857,383 +13,572 0.14% 12,175,741
2013-07-23 2013-07-19 3.187 3,843,811 -129,904 0.14% 12,251,851
2013-07-22 2013-07-18 3.208 3,973,715 +227,817 0.15% 12,747,890
2013-07-19 2013-07-17 3.590 3,745,898 +84,341 0.14% 13,446,721
2013-07-18 2013-07-16 3.548 3,661,557 +72,708 0.13% 12,992,881
2013-07-17 2013-07-15 3.683 3,588,849 +182,254 0.13% 13,216,139
2013-07-16 2013-07-12 3.714 3,406,595 -136,691 0.12% 12,650,399
2013-07-15 2013-07-11 3.621 3,543,286 -51,380 0.13% 12,829,051
2013-07-12 2013-07-10 3.249 3,594,666 +178,376 0.13% 11,680,201
2013-07-11 2013-07-09 3.311 3,416,290 +14,542 0.13% 11,312,041
2013-07-10 2013-07-08 3.311 3,401,748 +51,380 0.12% 11,263,889
2013-07-09 2013-07-05 3.518 3,350,368 +49,441 0.12% 11,784,960
2013-07-08 2013-07-04 3.301 3,300,927 +22,297 0.12% 10,896,000
2013-07-05 2013-07-03 3.270 3,278,630 +12,603 0.12% 10,720,940
2013-07-04 2013-07-02 3.466 3,266,027 +19,388 0.12% 11,319,839
2013-07-03 2013-06-28 3.600 3,246,639 -8,724 0.12% 11,688,012
2013-07-02 2013-06-27 3.466 3,255,363 -17,450 0.12% 11,282,878
2013-06-28 2013-06-26 3.301 3,272,813 -14,542 0.12% 10,803,199
2013-06-27 2013-06-25 3.156 3,287,355 -21,327 0.12% 10,376,461
2013-06-26 2013-06-24 3.394 3,308,682 +22,297 0.12% 11,228,769
2013-06-25 2013-06-21 3.569 3,286,385 +73,677 0.12% 11,729,399
2013-06-24 2013-06-20 3.724 3,212,708 +29,083 0.12% 11,963,539
2013-06-21 2013-06-19 3.817 3,183,625 +15,511 0.12% 12,150,799
2013-06-20 2013-06-18 3.879 3,168,114 -23,267 0.12% 12,287,679
2013-06-19 2013-06-17 3.848 3,191,381 +5,817 0.12% 12,279,161
2013-06-18 2013-06-14 3.734 3,185,564 +24,236 0.12% 11,895,320
2013-06-17 2013-06-13 3.817 3,161,328 +22,297 0.12% 12,065,699
2013-06-14 2013-06-11 3.848 3,139,031 -7,756 0.11% 12,077,739
2013-06-13 2013-06-10 3.992 3,146,787 +57,197 0.12% 12,562,021
2013-06-11 2013-06-07 4.013 3,089,590 +25,205 0.11% 12,397,430
2013-06-10 2013-06-06 4.023 3,064,385 +3,878 0.11% 12,327,901
2013-06-07 2013-06-05 4.054 3,060,507 +20,358 0.11% 12,407,010
2013-06-06 2013-06-04 4.105 3,040,149 +11,633 0.11% 12,481,281
2013-06-05 2013-06-03 4.116 3,028,516 +43,625 0.11% 12,464,762
2013-06-04 2013-05-31 4.157 2,984,891 +276,289 0.11% 12,408,370
2013-06-03 2013-05-30 4.281 2,708,602 +36,839 0.10% 11,595,100
2013-05-31 2013-05-29 4.353 2,671,763 +104,699 0.10% 11,630,318
2013-05-30 2013-05-28 4.497 2,567,064 +113,423 0.09% 11,545,278
2013-05-29 2013-05-27 4.978 2,453,641 -4,847 0.09% 12,213,315
2013-05-28 2013-05-24 5.010 2,458,488 +151,755 0.09% 12,317,599
2013-05-27 2013-05-23 5.010 2,306,733 -35,884 0.09% 11,557,271
2013-05-24 2013-05-22 5.075 2,342,617 -139,858 0.09% 11,889,818
2013-05-23 2013-05-21 4.891 2,482,475 +22,083 0.10% 12,141,000
2013-05-22 2013-05-20 4.988 2,460,392 -26,684 0.09% 12,273,659
2013-05-21 2013-05-16 4.945 2,487,076 -7,361 0.10% 12,298,652
2013-05-20 2013-05-15 4.858 2,494,437 -28,523 0.10% 12,118,172
2013-05-16 2013-05-14 4.804 2,522,960 +23,923 0.10% 12,119,639
2013-05-15 2013-05-13 4.858 2,499,037 +23,003 0.10% 12,140,519
2013-05-14 2013-05-10 4.923 2,476,034 +122,375 0.10% 12,190,229
2013-05-13 2013-05-09 4.967 2,353,659 -23,003 0.09% 11,690,061
2013-05-10 2013-05-08 4.945 2,376,662 +21,163 0.09% 11,752,652
2013-05-09 2013-05-07 4.880 2,355,499 -4,601 0.09% 11,494,400
2013-05-08 2013-05-06 4.793 2,360,100 +45,086 0.09% 11,311,652
2013-05-07 2013-05-03 4.760 2,315,014 +36,805 0.09% 11,020,081
2013-05-06 2013-05-02 4.706 2,278,209 +18,402 0.09% 10,721,079
2013-05-03 2013-04-30 4.771 2,259,807 +38,645 0.09% 10,781,841
2013-05-02 2013-04-29 4.684 2,221,162 +67,169 0.09% 10,404,340
2013-04-30 2013-04-26 4.749 2,153,993 +49,686 0.08% 10,230,168
2013-04-29 2013-04-25 4.825 2,104,307 +96,612 0.08% 10,154,280
2013-04-26 2013-04-24 4.869 2,007,695 +17,482 0.08% 9,775,361
2013-04-25 2013-04-23 4.825 1,990,213 +72,690 0.08% 9,603,722
2013-04-24 2013-04-22 5.032 1,917,523 +65,328 0.07% 9,648,918
2013-04-23 2013-04-19 4.999 1,852,195 +3,680 0.07% 9,259,800
2013-04-19 2013-04-17 4.760 1,848,515 -11,961 0.07% 8,799,422
2013-04-18 2013-04-16 4.771 1,860,476 +46,926 0.07% 8,876,579
2013-04-17 2013-04-15 4.706 1,813,550 +18,402 0.07% 8,534,429
2013-04-16 2013-04-12 4.891 1,795,148 -13,802 0.07% 8,779,501
2013-04-15 2013-04-11 4.891 1,808,950 +16,562 0.07% 8,847,002
2013-04-12 2013-04-10 4.967 1,792,388 -9,201 0.07% 8,902,362
2013-04-11 2013-04-09 4.825 1,801,589 -34,964 0.07% 8,693,522
2013-04-10 2013-04-08 4.597 1,836,553 +10,121 0.07% 8,443,080
2013-04-09 2013-04-05 4.586 1,826,432 -11,961 0.07% 8,376,701
2013-04-08 2013-04-03 4.662 1,838,393 +26,683 0.07% 8,571,418
2013-04-05 2013-04-02 4.760 1,811,710 -5,521 0.07% 8,624,220
2013-04-03 2013-03-28 4.847 1,817,231 +85,571 0.07% 8,808,502
2013-04-02 2013-03-27 4.967 1,731,660 +33,124 0.07% 8,600,741
2013-03-28 2013-03-26 5.043 1,698,536 -19,322 0.07% 8,565,442
2013-03-27 2013-03-25 4.891 1,717,858 +21,163 0.07% 8,401,500
2013-03-26 2013-03-22 4.858 1,696,695 +95,692 0.07% 8,242,678
2013-03-25 2013-03-21 4.967 1,601,003 +79,130 0.06% 7,951,799
2013-03-22 2013-03-20 5.021 1,521,873 +196,905 0.06% 7,641,479
2013-03-21 2013-03-19 5.141 1,324,968 +37,725 0.05% 6,811,199
2013-03-20 2013-03-18 5.217 1,287,243 +15,642 0.05% 6,715,198
2013-03-19 2013-03-15 5.423 1,271,601 +154,579 0.05% 6,896,178
2013-03-18 2013-03-14 5.673 1,117,022 +46,006 0.04% 6,337,081
2013-03-15 2013-03-13 5.717 1,071,016 +23,003 0.04% 6,122,640
2013-03-14 2013-03-12 5.988 1,048,013 +23,003 0.04% 6,275,890
2013-03-11 2013-03-07 6.086 1,025,010 -27,604 0.04% 6,238,399
2013-03-08 2013-03-06 6.075 1,052,614 +16,562 0.04% 6,394,962
2013-03-07 2013-03-05 6.097 1,036,052 -13,801 0.04% 6,316,863
2013-03-06 2013-03-04 6.064 1,049,853 +14,722 0.04% 6,366,778
2013-03-05 2013-03-01 6.238 1,035,131 -42,326 0.04% 6,457,498
2013-03-04 2013-02-28 6.032 1,077,457 +36,805 0.04% 6,499,051
2013-03-01 2013-02-27 5.847 1,040,652 -14,722 0.04% 6,084,779
2013-02-28 2013-02-26 5.793 1,055,374 +29,444 0.04% 6,113,510
2013-02-27 2013-02-25 6.032 1,025,930 +25,763 0.04% 6,188,249
2013-02-26 2013-02-22 5.999 1,000,167 +6,441 0.04% 6,000,240
2013-02-25 2013-02-21 6.173 993,726 +7,361 0.04% 6,134,399
2013-02-22 2013-02-20 6.217 986,365 +9,201 0.04% 6,131,839
2013-02-21 2013-02-19 6.249 977,164 +45,086 0.04% 6,106,500
2013-02-20 2013-02-18 6.586 932,078 -1,841 0.04% 6,138,778
2013-02-19 2013-02-15 6.608 933,919 -106,733 0.04% 6,171,203
2013-02-18 2013-02-14 6.401 1,040,652 -41,405 0.04% 6,661,589
2013-02-15 2013-02-08 6.151 1,082,057 +11,041 0.04% 6,656,158
2013-02-14 2013-02-07 6.238 1,071,016 -23,923 0.04% 6,681,360
2013-02-08 2013-02-06 6.390 1,094,939 -49,686 0.04% 6,997,200
2013-02-07 2013-02-05 6.304 1,144,625 -20,243 0.04% 7,215,198
2013-02-06 2013-02-04 6.336 1,164,868 -42,325 0.04% 7,380,781
2013-02-05 2013-02-01 6.238 1,207,193 -1,840 0.05% 7,530,879
2013-02-04 2013-01-31 6.195 1,209,033 -16,563 0.05% 7,489,797
2013-02-01 2013-01-30 6.206 1,225,596 -37,724 0.05% 7,605,723
2013-01-31 2013-01-29 6.119 1,263,320 -9,202 0.05% 7,729,988
2013-01-29 2013-01-25 5.836 1,272,522 +31,284 0.05% 7,426,713
2013-01-28 2013-01-24 6.032 1,241,238 -5,520 0.05% 7,486,953
2013-01-25 2013-01-23 6.217 1,246,758 +10,121 0.05% 7,750,598
2013-01-24 2013-01-22 6.141 1,236,637 +14,722 0.05% 7,593,600
2013-01-23 2013-01-21 6.184 1,221,915 +13,802 0.05% 7,556,319
2013-01-22 2013-01-18 6.249 1,208,113 -9,202 0.05% 7,549,748
2013-01-21 2013-01-17 6.097 1,217,315 -3,680 0.05% 7,422,033
2013-01-18 2013-01-16 6.249 1,220,995 -1,840 0.05% 7,630,250
2013-01-17 2013-01-15 6.304 1,222,835 -11,962 0.05% 7,708,199
2013-01-15 2013-01-11 6.173 1,234,797 -4,600 0.05% 7,622,562
2013-01-14 2013-01-10 6.347 1,239,397 -10,122 0.05% 7,866,478
2013-01-11 2013-01-09 6.271 1,249,519 +17,483 0.05% 7,835,663
2013-01-10 2013-01-08 6.217 1,232,036 +66,248 0.05% 7,659,078
2013-01-09 2013-01-07 6.390 1,165,788 +65,328 0.04% 7,449,960
2013-01-08 2013-01-04 6.347 1,100,460 -13,801 0.04% 6,984,642
2013-01-07 2013-01-03 6.445 1,114,261 +101,212 0.04% 7,181,227
2013-01-04 2013-01-02 6.412 1,013,049 -153,659 0.04% 6,495,903
2013-01-03 2012-12-31 6.162 1,166,708 -5,521 0.05% 7,189,559
2013-01-02 2012-12-27 6.173 1,172,229 -33,124 0.05% 7,236,321
2012-12-27 2012-12-20 6.086 1,205,353 +22,083 0.05% 7,336,000
2012-12-21 2012-12-19 6.173 1,183,270 -25,763 0.05% 7,304,479
2012-12-20 2012-12-18 6.108 1,209,033 +7,360 0.05% 7,384,677
2012-12-18 2012-12-14 6.119 1,201,673 +4,601 0.05% 7,352,783
2012-12-17 2012-12-13 6.043 1,197,072 -9,201 0.05% 7,233,560
2012-12-14 2012-12-12 6.162 1,206,273 +11,041 0.05% 7,433,369
2012-12-13 2012-12-11 6.075 1,195,232 +23,923 0.05% 7,261,412
2012-12-12 2012-12-10 6.173 1,171,309 -12,881 0.05% 7,230,642
2012-12-11 2012-12-07 6.184 1,184,190 -89,252 0.05% 7,323,028
2012-12-10 2012-12-06 6.043 1,273,442 +13,802 0.05% 7,695,042
2012-12-07 2012-12-05 5.934 1,259,640 -21,163 0.05% 7,474,741
2012-12-06 2012-12-04 5.782 1,280,803 -16,562 0.05% 7,405,443
2012-12-05 2012-12-03 5.814 1,297,365 -6,440 0.05% 7,543,502
2012-12-04 2012-11-30 5.749 1,303,805 -28,524 0.05% 7,495,927
2012-12-03 2012-11-29 5.575 1,332,329 -27,604 0.05% 7,428,239
2012-11-30 2012-11-28 5.456 1,359,933 +58,888 0.05% 7,419,562
2012-11-29 2012-11-27 5.478 1,301,045 +72,689 0.05% 7,126,559
2012-11-28 2012-11-26 5.619 1,228,356 -14,722 0.05% 6,901,951
2012-11-27 2012-11-23 5.641 1,243,078 +10,122 0.05% 7,011,691
2012-11-26 2012-11-22 5.532 1,232,956 +23,002 0.05% 6,820,597
2012-11-23 2012-11-21 5.565 1,209,954 +8,281 0.05% 6,732,802
2012-11-22 2012-11-20 5.478 1,201,673 +28,524 0.05% 6,582,243
2012-11-21 2012-11-19 5.565 1,173,149 +9,201 0.05% 6,528,001
2012-11-20 2012-11-16 5.532 1,163,948 +27,604 0.04% 6,438,851
2012-11-19 2012-11-15 5.554 1,136,344 +23,923 0.04% 6,310,849
2012-11-16 2012-11-14 5.597 1,112,421 +21,162 0.04% 6,226,349
2012-11-15 2012-11-13 5.445 1,091,259 -18,402 0.04% 5,941,863
2012-11-14 2012-11-12 5.608 1,109,661 +25,763 0.04% 6,222,961
2012-11-13 2012-11-09 5.912 1,083,898 +50,607 0.04% 6,408,323
2012-11-12 2012-11-08 5.978 1,033,291 +28,523 0.04% 6,176,499
2012-11-09 2012-11-07 6.260 1,004,768 -30,363 0.04% 6,289,923
2012-11-08 2012-11-06 6.304 1,035,131 -9,202 0.04% 6,524,998
2012-11-07 2012-11-05 6.358 1,044,333 +20,243 0.04% 6,639,753
2012-11-06 2012-11-02 6.369 1,024,090 -32,204 0.04% 6,522,180
2012-11-05 2012-11-01 6.369 1,056,294 +102,133 0.04% 6,727,280
2012-11-02 2012-10-31 6.271 954,161 +37,725 0.04% 5,983,489
2012-11-01 2012-10-30 6.271 916,436 -18,403 0.04% 5,746,918
2012-10-31 2012-10-29 6.173 934,839 +13,802 0.04% 5,770,882
2012-10-30 2012-10-26 5.999 921,037 +33,124 0.04% 5,525,521
2012-10-29 2012-10-25 6.282 887,913 +46,006 0.03% 5,577,702
2012-10-26 2012-10-24 6.369 841,907 +44,166 0.03% 5,361,901
2012-10-25 2012-10-22 6.412 797,741 +15,642 0.03% 5,115,298
2012-10-24 2012-10-19 6.554 782,099 +8,281 0.03% 5,125,498
2012-10-22 2012-10-18 6.325 773,818 +17,482 0.03% 4,894,619
2012-10-19 2012-10-17 6.010 756,336 -56,127 0.03% 4,545,660
2012-10-17 2012-10-15 5.804 812,463 +1,840 0.03% 4,715,219
2012-10-16 2012-10-12 5.630 810,623 -36,805 0.03% 4,563,581
2012-10-15 2012-10-11 5.575 847,428 -39,565 0.03% 4,724,732
2012-10-12 2012-10-10 5.347 886,993 +25,764 0.03% 4,742,882
2012-10-11 2012-10-09 5.434 861,229 +32,204 0.03% 4,679,998
2012-10-10 2012-10-08 5.554 829,025 -5,521 0.03% 4,604,109
2012-10-09 2012-10-05 5.586 834,546 -5,521 0.03% 4,661,980
2012-10-08 2012-10-04 5.554 840,067 +8,281 0.03% 4,665,432
2012-10-05 2012-10-03 5.662 831,786 -11,961 0.03% 4,709,842
2012-10-04 2012-09-28 5.488 843,747 -31,284 0.03% 4,630,849
2012-10-03 2012-09-27 5.315 875,031 +5,521 0.03% 4,650,390
2012-09-28 2012-09-26 5.304 869,510 +3,680 0.03% 4,611,598
2012-09-27 2012-09-25 5.478 865,830 -21,163 0.03% 4,742,641
2012-09-26 2012-09-24 5.347 886,993 -12,881 0.03% 4,742,882
2012-09-20 2012-09-18 4.967 899,874 -18,403 0.03% 4,469,459
2012-09-19 2012-09-17 5.206 918,277 -23,002 0.04% 4,780,422
2012-09-18 2012-09-14 5.010 941,279 -65,329 0.04% 4,716,028
2012-09-17 2012-09-13 4.749 1,006,608 -56,127 0.04% 4,780,781
2012-09-14 2012-09-12 4.695 1,062,735 -5,521 0.04% 4,989,601
2012-09-13 2012-09-11 4.576 1,068,256 +62,568 0.04% 4,887,812
2012-09-12 2012-09-10 4.706 1,005,688 +23,003 0.04% 4,732,692
2012-09-11 2012-09-07 4.739 982,685 -39,565 0.04% 4,656,481
2012-09-10 2012-09-06 4.358 1,022,250 -5,520 0.04% 4,455,111
2012-09-07 2012-09-05 4.347 1,027,770 +4,600 0.04% 4,467,998
2012-09-06 2012-09-04 4.423 1,023,170 -22,083 0.04% 4,525,841
2012-09-05 2012-09-03 4.402 1,045,253 +9,201 0.04% 4,600,801
2012-09-04 2012-08-31 4.402 1,036,052 +32,205 0.04% 4,560,302
2012-09-03 2012-08-30 4.369 1,003,847 +9,201 0.04% 4,385,818
2012-08-31 2012-08-29 4.467 994,646 +9,201 0.04% 4,442,909
2012-08-30 2012-08-28 4.586 985,445 -16,562 0.04% 4,519,620
2012-08-29 2012-08-27 4.543 1,002,007 -9,201 0.04% 4,552,019
2012-08-28 2012-08-24 4.565 1,011,208 -9,202 0.04% 4,615,798
2012-08-27 2012-08-23 4.608 1,020,410 +12,882 0.04% 4,702,162
2012-08-24 2012-08-22 4.619 1,007,528 -36,805 0.04% 4,653,751
2012-08-23 2012-08-21 4.793 1,044,333 -9,201 0.04% 5,005,352
2012-08-22 2012-08-20 4.630 1,053,534 -9,201 0.04% 4,877,701
2012-08-20 2012-08-16 4.543 1,062,735 -9,201 0.04% 4,827,901
2012-08-17 2012-08-15 4.586 1,071,936 +23,003 0.04% 4,916,300
2012-08-16 2012-08-14 4.597 1,048,933 +65,328 0.04% 4,822,199
2012-08-15 2012-08-13 4.749 983,605 +6,441 0.04% 4,671,531
2012-08-14 2012-08-10 5.075 977,164 -22,083 0.04% 4,959,540
2012-08-13 2012-08-09 5.021 999,247 +11,042 0.04% 5,017,321
2012-08-10 2012-08-08 4.978 988,205 -27,604 0.04% 4,918,918
2012-08-09 2012-08-07 4.902 1,015,809 -23,923 0.04% 4,979,040
2012-08-08 2012-08-06 4.771 1,039,732 +11,041 0.04% 4,960,700
2012-08-07 2012-08-03 4.760 1,028,691 +17,483 0.04% 4,896,842
2012-08-06 2012-08-02 4.728 1,011,208 +34,964 0.04% 4,780,648
2012-08-03 2012-08-01 4.945 976,244 +1,840 0.04% 4,827,550
2012-08-02 2012-07-31 4.793 974,404 -25,763 0.04% 4,670,192
2012-08-01 2012-07-30 4.565 1,000,167 -48,766 0.04% 4,565,400
2012-07-31 2012-07-27 4.543 1,048,933 -36,805 0.04% 4,765,199
2012-07-30 2012-07-26 4.402 1,085,738 +31,284 0.04% 4,779,001
2012-07-27 2012-07-25 4.423 1,054,454 -25,763 0.04% 4,664,221
2012-07-26 2012-07-24 4.489 1,080,217 -32,204 0.04% 4,848,620
2012-07-25 2012-07-23 4.499 1,112,421 -26,684 0.04% 5,005,259
2012-07-24 2012-07-20 4.478 1,139,105 -3,680 0.04% 5,100,562
2012-07-23 2012-07-19 4.412 1,142,785 +136,177 0.04% 5,042,520
2012-07-20 2012-07-18 4.554 1,006,608 +85,571 0.04% 4,583,861
2012-07-19 2012-07-17 4.923 921,037 +151,819 0.04% 4,534,530
2012-07-18 2012-07-16 5.510 769,218 -35,884 0.03% 4,238,522
2012-07-17 2012-07-13 5.728 805,102 +65,328 0.03% 4,611,249
2012-07-13 2012-07-11 5.880 739,774 -13,802 0.03% 4,349,641
2012-07-12 2012-07-10 5.891 753,576 -1,840 0.03% 4,438,982
2012-07-10 2012-07-06 5.956 755,416 -18,402 0.03% 4,499,081
2012-07-09 2012-07-05 5.814 773,818 -4,601 0.03% 4,499,349
2012-07-06 2012-07-04 5.825 778,419 +11,042 0.03% 4,534,561
2012-07-05 2012-07-03 5.565 767,377 +27,603 0.03% 4,270,078
2012-07-04 2012-06-29 5.706 739,774 -13,802 0.03% 4,221,001
2012-07-03 2012-06-28 5.738 753,576 -32,204 0.03% 4,324,322
2012-06-29 2012-06-27 5.782 785,780 +17,482 0.03% 4,543,282
2012-06-28 2012-06-26 5.782 768,298 +46,006 0.03% 4,442,203
2012-06-27 2012-06-25 6.032 722,292 +8,281 0.03% 4,356,752
2012-06-26 2012-06-22 6.130 714,011 +16,562 0.03% 4,376,642
2012-06-25 2012-06-21 6.336 697,449 +16,563 0.03% 4,419,143
2012-06-22 2012-06-20 6.488 680,886 +5,520 0.03% 4,417,797
2012-06-20 2012-06-18 6.608 675,366 -920 0.03% 4,462,722
2012-06-19 2012-06-15 6.521 676,286 -25,763 0.03% 4,410,001
2012-06-18 2012-06-14 6.564 702,049 -16,562 0.03% 4,608,519
2012-06-15 2012-06-13 6.554 718,611 +48,766 0.03% 4,709,429
2012-06-14 2012-06-12 6.304 669,845 -20,243 0.03% 4,222,400
2012-06-13 2012-06-11 6.249 690,088 -3,680 0.03% 4,312,503
2012-06-11 2012-06-07 6.021 693,768 +15,642 0.03% 4,177,160
2012-06-08 2012-06-06 5.999 678,126 +5,521 0.03% 4,068,240
2012-06-07 2012-06-05 6.021 672,605 +5,520 0.03% 4,049,738
2012-06-05 2012-06-01 6.358 667,085 -2,760 0.03% 4,241,252
2012-06-04 2012-05-31 6.727 669,845 -16,562 0.03% 4,506,320
2012-06-01 2012-05-30 6.499 686,407 -48,766 0.03% 4,461,079
2012-05-31 2012-05-29 6.358 735,173 -47,846 0.03% 4,674,148
2012-05-30 2012-05-28 6.021 783,019 -11,042 0.03% 4,714,538
2012-05-29 2012-05-25 5.880 794,061 -6,441 0.03% 4,668,831
2012-05-28 2012-05-24 5.869 800,502 -24,843 0.03% 4,698,002
2012-05-25 2012-05-23 5.717 825,345 +1,840 0.03% 4,718,221
2012-05-24 2012-05-22 5.793 823,505 +14,722 0.03% 4,770,353
2012-05-23 2012-05-21 6.025 808,783 +2,761 0.03% 4,872,828
2012-05-22 2012-05-18 5.979 806,022 +72,872 0.03% 4,819,473
2012-05-21 2012-05-17 6.105 733,150 +38,633 0.03% 4,475,597
2012-05-18 2012-05-16 6.401 694,517 -8,781 0.03% 4,445,418
2012-05-17 2012-05-15 6.526 703,298 +57,072 0.03% 4,589,733
2012-05-16 2012-05-14 6.446 646,226 +7,024 0.03% 4,165,760
2012-05-15 2012-05-11 6.503 639,202 +7,902 0.03% 4,156,881
2012-05-14 2012-05-10 6.549 631,300 +21,073 0.03% 4,134,253
2012-05-11 2012-05-09 6.708 610,227 +12,292 0.02% 4,093,550
2012-05-10 2012-05-08 6.720 597,935 -13,170 0.02% 4,017,902
2012-05-09 2012-05-07 6.663 611,105 +31,609 0.02% 4,071,600
2012-05-08 2012-05-04 6.925 579,496 +26,341 0.02% 4,012,799
2012-05-07 2012-05-03 7.027 553,155 -21,951 0.02% 3,887,097
2012-05-03 2012-04-30 7.164 575,106 -6,146 0.02% 4,119,950
2012-05-02 2012-04-27 7.061 581,252 -2,634 0.02% 4,104,399
2012-04-30 2012-04-26 7.095 583,886 -11,415 0.02% 4,142,948
2012-04-26 2012-04-24 7.039 595,301 -4,390 0.02% 4,190,043
2012-04-25 2012-04-23 6.959 599,691 -2,634 0.02% 4,173,132
2012-04-24 2012-04-20 7.095 602,325 +7,024 0.02% 4,273,781
2012-04-20 2012-04-18 6.913 595,301 -4,390 0.02% 4,115,463
2012-04-19 2012-04-17 6.913 599,691 +17,561 0.02% 4,145,812
2012-04-18 2012-04-16 7.175 582,130 -1,756 0.02% 4,176,898
2012-04-17 2012-04-13 7.346 583,886 -22,829 0.02% 4,289,248
2012-04-13 2012-04-11 7.175 606,715 -1,756 0.02% 4,353,301
2012-04-12 2012-04-10 7.016 608,471 +14,926 0.02% 4,268,880
2012-04-11 2012-04-05 7.346 593,545 -19,316 0.02% 4,360,203
2012-04-10 2012-04-03 7.164 612,861 -18,439 0.02% 4,390,419
2012-04-05 2012-04-02 6.993 631,300 -9,658 0.03% 4,414,663
2012-04-03 2012-03-30 6.982 640,958 -35,999 0.03% 4,474,901
2012-04-02 2012-03-29 6.674 676,957 -84,290 0.03% 4,518,061
2012-03-30 2012-03-28 6.389 761,247 -33,365 0.03% 4,863,869
2012-03-29 2012-03-27 6.355 794,612 -119,411 0.03% 5,049,899
2012-03-28 2012-03-26 5.843 914,023 +310,820 0.04% 5,340,327
2012-03-27 2012-03-23 6.617 603,203 -26,341 0.02% 3,991,471
2012-03-26 2012-03-22 6.469 629,544 -21,950 0.03% 4,072,563
2012-03-23 2012-03-21 6.321 651,494 +12,292 0.03% 4,118,099
2012-03-22 2012-03-20 6.344 639,202 +21,073 0.03% 4,054,961
2012-03-21 2012-03-19 6.572 618,129 +7,024 0.03% 4,062,078
2012-03-20 2012-03-16 6.674 611,105 +22,829 0.02% 4,078,560
2012-03-19 2012-03-15 6.697 588,276 +29,852 0.02% 3,939,597
2012-03-16 2012-03-14 6.777 558,424 +24,585 0.02% 3,784,203
2012-03-15 2012-03-13 7.050 533,839 +26,341 0.02% 3,763,521
2012-03-14 2012-03-12 7.221 507,498 -17,561 0.02% 3,664,519
2012-03-13 2012-03-09 7.392 525,059 +8,781 0.02% 3,881,023
2012-03-12 2012-03-08 7.369 516,278 +35,121 0.02% 3,804,357
2012-03-09 2012-03-07 7.323 481,157 +21,072 0.02% 3,523,637
2012-03-08 2012-03-06 7.562 460,085 +10,536 0.02% 3,479,361
2012-03-07 2012-03-05 7.950 449,549 +8,781 0.02% 3,573,764
2012-03-06 2012-03-02 8.029 440,768 +21,950 0.02% 3,539,098
2012-03-05 2012-03-01 7.859 418,818 -101,851 0.02% 3,291,303
2012-03-02 2012-02-29 8.223 520,669 +93,071 0.02% 4,281,464
2012-03-01 2012-02-28 8.155 427,598 +5,268 0.02% 3,486,921
2012-02-29 2012-02-27 8.189 422,330 -46,535 0.02% 3,458,392
2012-02-28 2012-02-24 8.223 468,865 -58,828 0.02% 3,855,479
2012-02-27 2012-02-23 7.938 527,693 +35,999 0.02% 4,188,972
2012-02-24 2012-02-22 8.132 491,694 +107,997 0.02% 3,998,402
2012-02-23 2012-02-21 8.269 383,697 +58,828 0.02% 3,172,622
2012-02-22 2012-02-20 8.587 324,869 -75,510 0.01% 2,789,799
2012-02-21 2012-02-17 8.086 400,379 +55,315 0.02% 3,237,599
2012-02-20 2012-02-16 7.859 345,064 +18,439 0.01% 2,711,703
2012-02-17 2012-02-15 8.041 326,625 -53,560 0.01% 2,626,319
2012-02-16 2012-02-14 7.517 380,185 -24,584 0.02% 2,857,803
2012-02-15 2012-02-13 7.517 404,769 -45,658 0.02% 3,042,598
2012-02-14 2012-02-10 7.505 450,427 +43,902 0.02% 3,380,673
2012-02-13 2012-02-09 7.699 406,525 +7,902 0.02% 3,129,877
2012-02-10 2012-02-08 7.483 398,623 +5,268 0.02% 2,982,779
2012-02-09 2012-02-07 7.073 393,355 -17,560 0.02% 2,782,080
2012-02-08 2012-02-06 6.970 410,915 -14,927 0.02% 2,864,157
2012-02-07 2012-02-03 6.834 425,842 -4,390 0.02% 2,910,001
2012-02-06 2012-02-02 6.834 430,232 -28,097 0.02% 2,940,000
2012-02-03 2012-02-01 6.594 458,329 -57,949 0.02% 3,022,381
2012-02-02 2012-01-31 6.492 516,278 +73,754 0.02% 3,351,597
2012-02-01 2012-01-30 6.674 442,524 -5,268 0.02% 2,953,438
2012-01-31 2012-01-27 6.936 447,792 -76,389 0.02% 3,105,897
2012-01-30 2012-01-26 6.868 524,181 -49,169 0.02% 3,599,913
2012-01-27 2012-01-20 6.708 573,350 -29,853 0.02% 3,846,170
2012-01-26 2012-01-19 6.822 603,203 -53,559 0.02% 4,115,131
2012-01-20 2012-01-18 6.424 656,762 -20,195 0.03% 4,218,718
2012-01-19 2012-01-17 6.389 676,957 -71,120 0.03% 4,325,311
2012-01-18 2012-01-16 5.888 748,077 -4,390 0.03% 4,404,841
2012-01-17 2012-01-13 5.934 752,467 -32,487 0.03% 4,464,970
2012-01-16 2012-01-12 5.820 784,954 -35,121 0.03% 4,568,341
2012-01-13 2012-01-11 5.752 820,075 +7,024 0.03% 4,716,701
2012-01-11 2012-01-09 5.444 813,051 -6,146 0.03% 4,426,282
2012-01-10 2012-01-06 5.273 819,197 +43,023 0.03% 4,319,791
2012-01-05 2012-01-03 6.013 776,174 -34,243 0.03% 4,667,522
2012-01-04 2011-12-30 5.888 810,417 -1,756 0.03% 4,771,912
2012-01-03 2011-12-29 5.888 812,173 -26,340 0.03% 4,782,252
2011-12-30 2011-12-28 5.752 838,513 -8,781 0.03% 4,822,748
2011-12-29 2011-12-23 5.922 847,294 +47,414 0.03% 5,018,002
2011-12-28 2011-12-22 5.854 799,880 -4,390 0.03% 4,682,538
2011-12-23 2011-12-21 5.888 804,270 -2,635 0.03% 4,735,717
2011-12-22 2011-12-20 5.626 806,905 +13,171 0.03% 4,539,863
2011-12-21 2011-12-19 5.706 793,734 +8,780 0.03% 4,529,039
2011-12-20 2011-12-16 5.945 784,954 +89,559 0.03% 4,666,681
2011-12-19 2011-12-15 5.717 695,395 -878 0.03% 3,975,838
2011-12-16 2011-12-14 5.922 696,273 +1,756 0.03% 4,123,598
2011-12-15 2011-12-13 5.820 694,517 +119,411 0.03% 4,042,008
2011-12-14 2011-12-12 6.127 575,106 +71,998 0.02% 3,523,900
2011-12-12 2011-12-08 6.845 503,108 -26,341 0.02% 3,443,730
2011-12-09 2011-12-07 6.834 529,449 -36,877 0.02% 3,618,002
2011-12-08 2011-12-06 6.697 566,326 +8,780 0.02% 3,792,601
2011-12-07 2011-12-05 6.834 557,546 -8,780 0.02% 3,810,003
2011-12-06 2011-12-02 6.742 566,326 -5,268 0.02% 3,818,401
2011-12-05 2011-12-01 6.708 571,594 -79,022 0.02% 3,834,390
2011-12-02 2011-11-30 6.105 650,616 +43,901 0.03% 3,971,759
2011-12-01 2011-11-29 6.310 606,715 -58,828 0.02% 3,828,140
2011-11-30 2011-11-28 6.116 665,543 +40,390 0.03% 4,070,463
2011-11-29 2011-11-25 6.013 625,153 +15,804 0.03% 3,759,357
2011-11-28 2011-11-24 6.480 609,349 +83,412 0.02% 3,948,860
2011-11-25 2011-11-23 6.594 525,937 -4,390 0.02% 3,468,212
2011-11-24 2011-11-22 6.731 530,327 -7,902 0.02% 3,569,641
2011-11-23 2011-11-21 6.310 538,229 +15,804 0.02% 3,396,020
2011-11-22 2011-11-18 6.560 522,425 +4,391 0.02% 3,427,203
2011-11-21 2011-11-17 6.822 518,034 -1,756 0.02% 3,534,097
2011-11-18 2011-11-16 6.708 519,790 +15,804 0.02% 3,486,877
2011-11-17 2011-11-15 6.708 503,986 +71,120 0.02% 3,380,860
2011-11-16 2011-11-14 6.982 432,866 +6,146 0.02% 3,022,089
2011-11-15 2011-11-11 6.834 426,720 +18,439 0.02% 2,916,001
2011-11-14 2011-11-10 6.788 408,281 +53,559 0.02% 2,771,397
2011-11-11 2011-11-09 7.414 354,722 +4,390 0.01% 2,630,041
2011-11-10 2011-11-08 7.414 350,332 +14,927 0.01% 2,597,492
2011-11-09 2011-11-07 7.574 335,405 +878 0.01% 2,540,297
2011-11-08 2011-11-04 7.483 334,527 -878 0.01% 2,503,168
2011-11-07 2011-11-03 7.369 335,405 -67,608 0.01% 2,471,537
2011-11-04 2011-11-02 7.061 403,013 +28,975 0.02% 2,845,798
2011-11-03 2011-11-01 6.480 374,038 +27,218 0.02% 2,423,937
2011-11-02 2011-10-31 6.947 346,820 +43,902 0.01% 2,409,502
2011-11-01 2011-10-28 6.970 302,918 -59,706 0.01% 2,111,397
2011-10-31 2011-10-27 7.107 362,624 -32,487 0.01% 2,577,119
2011-10-28 2011-10-26 6.378 395,111 -21,073 0.02% 2,520,000
2011-10-27 2011-10-25 5.979 416,184 -10,536 0.02% 2,488,502
2011-10-26 2011-10-24 5.968 426,720 -7,024 0.02% 2,546,641
2011-10-25 2011-10-21 5.638 433,744 -6,146 0.02% 2,445,299
2011-10-24 2011-10-20 5.398 439,890 +48,291 0.02% 2,374,739
2011-10-21 2011-10-19 5.797 391,599 +27,219 0.02% 2,270,140
2011-10-20 2011-10-18 6.025 364,380 +23,706 0.01% 2,195,349
2011-10-19 2011-10-17 6.925 340,674 +24,585 0.01% 2,359,043
2011-10-18 2011-10-14 6.651 316,089 -12,292 0.01% 2,102,401
2011-10-17 2011-10-13 6.947 328,381 -2,634 0.01% 2,281,399
2011-10-14 2011-10-12 6.560 331,015 -23,707 0.01% 2,171,518
2011-10-13 2011-10-11 6.150 354,722 +13,170 0.01% 2,181,601
2011-10-12 2011-10-10 6.036 341,552 +13,171 0.01% 2,061,703
2011-10-11 2011-10-07 6.389 328,381 -48,292 0.01% 2,098,139
2011-10-10 2011-10-06 5.524 376,673 +32,487 0.02% 2,080,653
2011-10-07 2011-10-04 5.102 344,186 +17,561 0.01% 1,756,162
2011-10-06 2011-10-03 5.547 326,625 -3,512 0.01% 1,811,639
2011-10-04 2011-09-30 6.139 330,137 +11,414 0.01% 2,026,639
2011-10-03 2011-09-28 6.606 318,723 -10,536 0.01% 2,105,401
2011-09-30 2011-09-27 6.332 329,259 -21,951 0.01% 2,084,999
2011-09-28 2011-09-26 5.592 351,210 -10,536 0.01% 1,964,001
2011-09-27 2011-09-23 5.683 361,746 -23,707 0.01% 2,055,879
2011-09-26 2011-09-22 5.820 385,453 -878 0.02% 2,243,291
2011-09-23 2011-09-21 6.344 386,331 +13,171 0.02% 2,450,801
2011-09-22 2011-09-20 6.344 373,160 -25,463 0.02% 2,367,247
2011-09-21 2011-09-19 6.173 398,623 -2,634 0.02% 2,460,679
2011-09-20 2011-09-16 6.572 401,257 +3,512 0.02% 2,636,889
2011-09-19 2011-09-15 6.264 397,745 -1,756 0.02% 2,491,499
2011-09-16 2011-09-14 6.116 399,501 +25,463 0.02% 2,443,349
2011-09-15 2011-09-12 6.435 374,038 +1,756 0.02% 2,406,897
2011-09-14 2011-09-09 7.061 372,282 +26,340 0.02% 2,628,797
2011-09-12 2011-09-08 7.392 345,942 +4,390 0.01% 2,557,063
2011-09-09 2011-09-07 7.414 341,552 +33,365 0.01% 2,532,394
2011-09-08 2011-09-06 7.494 308,187 +49,170 0.01% 2,309,583
2011-09-07 2011-09-05 8.143 259,017 +11,414 0.01% 2,109,248
2011-09-06 2011-09-02 8.895 247,603 -9,658 0.01% 2,202,421
2011-09-05 2011-09-01 9.134 257,261 -39,511 0.01% 2,349,858
2011-09-02 2011-08-31 8.804 296,772 -18,439 0.01% 2,612,738
2011-09-01 2011-08-30 8.496 315,211 -3,512 0.01% 2,678,142
2011-08-31 2011-08-29 8.029 318,723 -16,682 0.01% 2,559,151
2011-08-30 2011-08-26 7.836 335,405 +15,804 0.01% 2,628,157
2011-08-29 2011-08-25 8.246 319,601 +8,780 0.01% 2,635,361
2011-08-26 2011-08-24 8.098 310,821 +11,415 0.01% 2,516,943
2011-08-25 2011-08-23 8.189 299,406 -33,365 0.01% 2,451,787
2011-08-24 2011-08-22 7.517 332,771 +37,755 0.01% 2,501,398
2011-08-23 2011-08-19 8.439 295,016 +70,242 0.01% 2,489,758
2011-08-22 2011-08-18 9.715 224,774 +13,170 0.01% 2,183,677
2011-08-19 2011-08-17 10.353 211,604 -3,512 0.01% 2,190,691
2011-08-18 2011-08-16 10.603 215,116 -7,902 0.01% 2,280,950
2011-08-17 2011-08-15 9.897 223,018 +13,170 0.01% 2,207,258
2011-08-16 2011-08-12 9.407 209,848 -22,828 0.01% 1,974,141
2011-08-15 2011-08-11 9.407 232,676 +4,390 0.01% 2,188,895
2011-08-12 2011-08-10 10.114 228,286 +4,390 0.01% 2,308,796
2011-08-11 2011-08-09 9.772 223,896 -8,780 0.01% 2,187,898
2011-08-10 2011-08-08 9.897 232,676 +4,390 0.01% 2,302,845
2011-08-09 2011-08-05 10.410 228,286 +19,316 0.01% 2,376,396
2011-08-08 2011-08-04 11.025 208,970 -89,558 0.01% 2,303,842
2011-08-05 2011-08-03 10.786 298,528 -17,561 0.01% 3,219,796
2011-08-04 2011-08-02 10.786 316,089 +4,390 0.01% 3,409,202
2011-08-03 2011-08-01 10.922 311,699 +109,753 0.01% 3,404,453
2011-08-01 2011-07-28 11.070 201,946 +1,756 0.01% 2,235,604
2011-07-29 2011-07-27 11.161 200,190 -1,756 0.01% 2,234,405
2011-07-27 2011-07-25 11.104 201,946 -3,512 0.01% 2,242,504
2011-07-26 2011-07-22 11.230 205,458 +8,781 0.01% 2,307,243
2011-07-25 2011-07-21 10.774 196,677 -20,195 0.01% 2,119,035
2011-07-22 2011-07-20 10.660 216,872 +18,438 0.01% 2,311,919
2011-07-21 2011-07-19 10.581 198,434 -1,756 0.01% 2,099,545
2011-07-20 2011-07-18 10.888 200,190 +2,634 0.01% 2,179,685
2011-07-19 2011-07-15 11.378 197,556 +7,025 0.01% 2,247,756
2011-07-18 2011-07-14 11.617 190,531 -3,512 0.01% 2,213,396
2011-07-15 2011-07-13 11.150 194,043 -23,707 0.01% 2,163,585
2011-07-14 2011-07-12 10.934 217,750 -6,146 0.01% 2,380,799
2011-07-13 2011-07-11 10.934 223,896 -8,780 0.01% 2,447,997
2011-07-12 2011-07-08 10.934 232,676 +64,095 0.01% 2,543,995
2011-07-11 2011-07-07 11.173 168,581 +5,268 0.01% 1,883,523
2011-07-08 2011-07-06 11.036 163,313 -8,780 0.01% 1,802,345
2011-07-07 2011-07-05 11.173 172,093 -28,975 0.01% 1,922,762
2011-07-06 2011-07-04 10.467 201,068 +5,269 0.01% 2,104,514
2011-07-05 2011-06-30 10.239 195,799 -17,561 0.01% 2,004,765
2011-06-30 2011-06-28 9.897 213,360 -17,560 0.01% 2,111,670
2011-06-29 2011-06-27 10.136 230,920 -1,756 0.01% 2,340,696
2011-06-28 2011-06-24 10.148 232,676 -22,829 0.01% 2,361,145
2011-06-27 2011-06-23 9.977 255,505 -71,120 0.01% 2,549,159
2011-06-24 2011-06-22 9.943 326,625 -15,805 0.01% 3,247,559
2011-06-23 2011-06-21 9.305 342,430 -19,316 0.01% 3,186,304
2011-06-22 2011-06-20 8.599 361,746 +878 0.01% 3,110,599
2011-06-21 2011-06-17 9.282 360,868 +7,902 0.01% 3,349,649
2011-06-20 2011-06-16 9.089 352,966 +13,171 0.01% 3,207,961
2011-06-17 2011-06-15 9.282 339,795 -9,659 0.01% 3,154,046
2011-06-15 2011-06-13 8.656 349,454 -4,390 0.01% 3,024,802
2011-06-14 2011-06-10 8.599 353,844 +13,170 0.01% 3,042,651
2011-06-13 2011-06-09 8.656 340,674 +3,513 0.01% 2,948,804
2011-06-08 2011-06-03 9.556 337,161 -2,634 0.01% 3,221,756
2011-06-07 2011-06-02 9.590 339,795 -15,805 0.01% 3,258,535
2011-06-03 2011-06-01 9.396 355,600 +12,292 0.01% 3,341,251
2011-06-02 2011-05-31 9.567 343,308 +878 0.01% 3,284,404
2011-06-01 2011-05-30 9.157 342,430 -8,780 0.01% 3,135,604
2011-05-31 2011-05-27 9.225 351,210 +878 0.01% 3,240,002
2011-05-30 2011-05-26 8.861 350,332 +878 0.01% 3,104,222
2011-05-27 2011-05-25 8.918 349,454 +878 0.01% 3,116,342
2011-05-26 2011-05-24 9.077 348,576 +2,634 0.01% 3,164,093
2011-05-25 2011-05-23 8.906 345,942 -7,024 0.01% 3,081,083
2011-05-24 2011-05-20 8.838 352,966 +3,512 0.01% 3,119,521
2011-05-23 2011-05-19 9.043 349,454 -1,756 0.01% 3,160,122
2011-05-20 2011-05-18 9.111 351,210 -18,438 0.01% 3,200,002
2011-05-19 2011-05-17 8.872 369,648 +26,340 0.01% 3,279,587
2011-05-18 2011-05-16 9.032 343,308 -4,390 0.01% 3,100,634
2011-05-17 2011-05-13 9.339 347,698 +878 0.01% 3,247,203
2011-05-16 2011-05-12 9.792 346,820 +26,341 0.01% 3,396,028
2011-05-13 2011-05-11 10.093 320,479 +6,362 0.01% 3,234,657
2011-05-12 2011-05-09 10.360 314,117 -9,492 0.01% 3,254,164
2011-05-11 2011-05-06 9.919 323,609 -7,767 0.01% 3,209,998
2011-05-09 2011-05-05 9.734 331,376 -23,300 0.01% 3,225,602
2011-05-06 2011-05-04 9.606 354,676 +12,082 0.01% 3,407,193
2011-05-05 2011-05-03 10.163 342,594 +113,047 0.01% 3,481,688
2011-05-04 2011-04-29 10.082 229,547 -3,452 0.01% 2,314,202
2011-05-03 2011-04-28 9.954 232,999 -29,340 0.01% 2,319,304
2011-04-29 2011-04-27 10.012 262,339 -2,589 0.01% 2,626,558
2011-04-28 2011-04-26 9.363 264,928 -3,452 0.01% 2,480,560
2011-04-27 2011-04-21 9.502 268,380 +7,767 0.01% 2,550,201
2011-04-26 2011-04-20 9.039 260,613 -7,767 0.01% 2,355,598
2011-04-21 2011-04-19 8.911 268,380 +4,315 0.01% 2,391,591
2011-04-20 2011-04-18 8.981 264,065 -50,915 0.01% 2,371,499
2011-04-19 2011-04-15 8.865 314,980 -2,588 0.01% 2,792,254
2011-04-18 2011-04-14 8.911 317,568 +6,040 0.01% 2,829,916
2011-04-15 2011-04-13 8.795 311,528 +11,219 0.01% 2,739,992
2011-04-14 2011-04-12 8.795 300,309 +24,163 0.01% 2,641,317
2011-04-13 2011-04-11 8.691 276,146 -25,889 0.01% 2,399,996
2011-04-12 2011-04-08 8.865 302,035 -14,671 0.01% 2,677,498
2011-04-11 2011-04-07 9.062 316,706 +25,889 0.01% 2,869,944
2011-04-08 2011-04-06 9.027 290,817 +4,315 0.01% 2,625,232
2011-04-07 2011-04-04 8.529 286,502 +33,655 0.01% 2,443,520
2011-04-06 2011-04-01 8.598 252,847 +10,356 0.01% 2,174,063
2011-04-04 2011-03-31 8.413 242,491 +21,574 0.01% 2,040,059
2011-04-01 2011-03-30 8.228 220,917 +19,848 0.01% 1,817,598
2011-03-31 2011-03-29 7.926 201,069 -20,711 0.01% 1,593,719
2011-03-30 2011-03-28 7.532 221,780 +25,889 0.01% 1,670,499
2011-03-29 2011-03-25 7.868 195,891 -8,630 0.01% 1,541,327
2011-03-28 2011-03-24 7.973 204,521 -23,300 0.01% 1,630,560
2011-03-25 2011-03-23 7.637 227,821 -6,041 0.01% 1,739,761
2011-03-24 2011-03-22 7.497 233,862 -12,081 0.01% 1,753,373
2011-03-22 2011-03-18 7.161 245,943 -8,630 0.01% 1,761,300
2011-03-21 2011-03-17 7.080 254,573 -20,711 0.01% 1,802,453
2011-03-18 2011-03-16 7.185 275,284 +8,630 0.01% 1,977,803
2011-03-17 2011-03-15 7.173 266,654 -17,259 0.01% 1,912,710
2011-03-16 2011-03-14 7.254 283,913 -43,148 0.01% 2,059,539
2011-03-15 2011-03-11 7.103 327,061 +14,670 0.01% 2,323,270
2011-03-14 2011-03-10 7.277 312,391 -6,903 0.01% 2,273,362
2011-03-11 2011-03-09 7.150 319,294 +3,451 0.01% 2,282,897
2011-03-10 2011-03-08 7.046 315,843 -6,903 0.01% 2,225,283
2011-03-09 2011-03-07 7.080 322,746 +7,766 0.01% 2,285,138
2011-03-08 2011-03-04 6.964 314,980 -34,518 0.01% 2,193,653
2011-03-07 2011-03-03 6.883 349,498 +2,589 0.01% 2,405,701
2011-03-04 2011-03-02 6.698 346,909 +31,066 0.01% 2,323,560
2011-03-03 2011-03-01 6.930 315,843 +8,630 0.01% 2,188,683
2011-03-02 2011-02-28 6.825 307,213 -28,478 0.01% 2,096,840
2011-02-28 2011-02-24 6.362 335,691 -22,436 0.01% 2,135,613
2011-02-25 2011-02-23 6.315 358,127 -2,589 0.01% 2,261,747
2011-02-24 2011-02-22 6.315 360,716 -4,315 0.01% 2,278,098
2011-02-23 2011-02-21 6.443 365,031 +8,629 0.02% 2,351,879
2011-02-22 2011-02-18 6.582 356,402 -9,492 0.01% 2,345,843
2011-02-21 2011-02-17 6.489 365,894 +25,889 0.02% 2,374,399
2011-02-18 2011-02-16 6.547 340,005 -4,315 0.01% 2,226,098
2011-02-17 2011-02-15 6.362 344,320 +17,259 0.01% 2,190,509
2011-02-16 2011-02-14 6.315 327,061 +9,493 0.01% 2,065,550
2011-02-15 2011-02-11 6.014 317,568 +17,259 0.01% 1,909,917
2011-02-14 2011-02-10 6.084 300,309 +30,203 0.01% 1,826,998
2011-02-11 2011-02-09 6.350 270,106 +19,848 0.01% 1,715,241
2011-02-10 2011-02-08 6.512 250,258 +11,219 0.01% 1,629,802
2011-02-09 2011-02-07 6.756 239,039 +17,259 0.01% 1,614,908
2011-01-27 2011-01-25 6.930 221,780 +12,944 0.01% 1,536,859
2011-01-25 2011-01-21 7.277 208,836 -55,229 0.01% 1,519,762
2011-01-19 2011-01-17 7.069 264,065 -17,259 0.01% 1,866,599
2011-01-18 2011-01-14 7.161 281,324 +8,629 0.01% 2,014,678
2011-01-17 2011-01-13 7.300 272,695 -15,533 0.01% 1,990,802
2011-01-14 2011-01-12 7.277 288,228 +7,767 0.01% 2,097,521
2011-01-13 2011-01-11 7.243 280,461 -30,204 0.01% 2,031,248
2011-01-12 2011-01-10 7.092 310,665 -13,807 0.01% 2,203,201
2011-01-11 2011-01-07 7.138 324,472 -3,452 0.01% 2,316,159
2011-01-10 2011-01-06 6.976 327,924 +21,574 0.01% 2,287,600
2011-01-07 2011-01-05 6.814 306,350 +12,081 0.01% 2,087,400
2011-01-06 2011-01-04 6.930 294,269 -17,259 0.01% 2,039,183
2011-01-05 2011-01-03 6.536 311,528 +7,767 0.01% 2,036,042
2011-01-04 2010-12-31 6.431 303,761 +5,178 0.01% 1,953,599
2011-01-03 2010-12-29 6.443 298,583 +17,259 0.01% 1,923,757
2010-12-30 2010-12-28 6.617 281,324 +12,944 0.01% 1,861,458
2010-12-28 2010-12-22 7.069 268,380 -17,259 0.01% 1,897,101
2010-12-23 2010-12-21 7.022 285,639 +8,630 0.01% 2,005,860
2010-12-22 2010-12-20 6.953 277,009 +8,629 0.01% 1,925,997
2010-12-20 2010-12-16 7.057 268,380 +38,833 0.01% 1,893,991
2010-12-17 2010-12-15 7.579 229,547 -5,178 0.01% 1,739,642
2010-12-16 2010-12-14 7.486 234,725 +2,589 0.01% 1,757,124
2010-12-14 2010-12-10 6.964 232,136 +4,315 0.01% 1,616,692
2010-12-13 2010-12-09 6.976 227,821 -5,178 0.01% 1,589,281
2010-12-10 2010-12-08 7.266 232,999 -1,726 0.01% 1,692,903
2010-12-09 2010-12-07 7.451 234,725 +15,534 0.01% 1,748,964
2010-12-08 2010-12-06 7.555 219,191 +8,629 0.01% 1,656,078
2010-12-07 2010-12-03 7.416 210,562 -26,751 0.01% 1,561,602
2010-12-06 2010-12-02 7.161 237,313 -2,589 0.01% 1,699,497
2010-12-03 2010-12-01 7.115 239,902 +6,903 0.01% 1,706,918
2010-12-02 2010-11-30 7.324 232,999 -7,766 0.01% 1,706,403
2010-12-01 2010-11-29 7.092 240,765 -8,630 0.01% 1,707,478
2010-11-29 2010-11-25 6.964 249,395 -1,726 0.01% 1,736,891
2010-11-25 2010-11-23 6.767 251,121 +29,341 0.01% 1,699,442
2010-11-23 2010-11-19 7.069 221,780 -74,215 0.01% 1,567,699
2010-11-22 2010-11-18 6.663 295,995 +27,615 0.01% 1,972,253
2010-11-19 2010-11-17 6.640 268,380 -38,833 0.01% 1,782,031
2010-11-17 2010-11-15 6.652 307,213 -8,630 0.01% 2,043,440
2010-11-16 2010-11-12 6.756 315,843 -58,681 0.01% 2,133,783
2010-11-15 2010-11-11 6.744 374,524 -125,129 0.02% 2,525,882
2010-11-12 2010-11-10 6.397 499,653 +1,726 0.02% 3,196,083
2010-11-11 2010-11-09 6.501 497,927 +8,630 0.02% 3,236,972
2010-11-10 2010-11-08 6.524 489,297 +62,996 0.02% 3,192,210
2010-11-09 2010-11-05 6.605 426,301 +6,904 0.02% 2,815,799
2010-11-05 2010-11-03 6.489 419,397 -4,315 0.02% 2,721,597
2010-11-04 2010-11-02 6.489 423,712 -1,726 0.02% 2,749,598
2010-11-03 2010-11-01 6.536 425,438 -8,630 0.02% 2,780,519
2010-11-02 2010-10-29 6.397 434,068 -1,726 0.02% 2,776,561
2010-11-01 2010-10-28 6.385 435,794 -8,629 0.02% 2,782,552
2010-10-29 2010-10-27 6.281 444,423 +8,629 0.02% 2,791,298
2010-10-28 2010-10-26 6.420 435,794 -71,625 0.02% 2,797,702
2010-10-27 2010-10-25 6.466 507,419 -16,396 0.02% 3,281,039
2010-10-26 2010-10-22 6.408 523,815 +2,588 0.02% 3,356,708
2010-10-25 2010-10-21 6.628 521,227 +48,326 0.02% 3,454,883
2010-10-22 2010-10-20 6.617 472,901 +51,778 0.02% 3,129,081
2010-10-21 2010-10-19 6.953 421,123 -75,078 0.02% 2,927,997
2010-10-20 2010-10-18 6.547 496,201 +13,808 0.02% 3,248,752
2010-10-19 2010-10-15 6.431 482,393 +53,503 0.02% 3,102,447
2010-10-18 2010-10-14 6.524 428,890 +98,377 0.02% 2,798,110
2010-10-15 2010-10-13 6.466 330,513 +22,437 0.01% 2,137,141
2010-10-14 2010-10-12 5.643 308,076 -17,259 0.01% 1,738,590
2010-10-13 2010-10-11 5.678 325,335 +17,259 0.01% 1,847,299
2010-10-12 2010-10-08 5.794 308,076 -14,670 0.01% 1,785,000
2010-10-08 2010-10-06 5.759 322,746 +18,122 0.01% 1,858,779
2010-10-07 2010-10-05 5.655 304,624 +8,629 0.01% 1,722,639
2010-10-06 2010-10-04 5.667 295,995 -18,122 0.01% 1,677,273
2010-10-05 2010-09-30 5.516 314,117 +2,589 0.01% 1,732,642
2010-10-04 2010-09-29 5.493 311,528 +4,315 0.01% 1,711,141
2010-09-30 2010-09-28 5.516 307,213 -9,493 0.01% 1,694,560
2010-09-29 2010-09-27 5.620 316,706 -18,985 0.01% 1,779,953
2010-09-28 2010-09-24 5.585 335,691 +36,245 0.01% 1,874,982
2010-09-27 2010-09-22 5.782 299,446 -10,356 0.01% 1,731,528
2010-09-22 2010-09-20 5.736 309,802 -2,589 0.01% 1,777,051
2010-09-20 2010-09-16 5.678 312,391 -8,629 0.01% 1,773,802
2010-09-16 2010-09-14 5.794 321,020 -4,315 0.01% 1,859,998
2010-09-14 2010-09-10 5.632 325,335 -5,178 0.01% 1,832,219
2010-09-13 2010-09-09 5.690 330,513 +8,630 0.01% 1,880,531
2010-09-09 2010-09-07 5.678 321,883 -4,315 0.01% 1,827,699
2010-09-08 2010-09-06 5.782 326,198 -69,037 0.01% 1,886,220
2010-09-07 2010-09-03 5.597 395,235 -119,088 0.02% 2,212,142
2010-09-06 2010-09-02 5.110 514,323 -18,122 0.02% 2,628,361
2010-09-03 2010-09-01 5.006 532,445 -13,807 0.02% 2,665,440
2010-09-02 2010-08-31 4.937 546,252 +10,355 0.02% 2,696,579
2010-09-01 2010-08-30 5.064 535,897 +19,848 0.02% 2,713,771
2010-08-31 2010-08-27 5.076 516,049 -12,081 0.02% 2,619,241
2010-08-30 2010-08-26 5.099 528,130 -63,859 0.02% 2,692,799
2010-08-27 2010-08-25 5.099 591,989 -51,778 0.02% 3,018,400
2010-08-26 2010-08-24 5.203 643,767 -19,848 0.03% 3,349,543
2010-08-25 2010-08-23 5.052 663,615 +13,808 0.03% 3,352,842
2010-08-24 2010-08-20 5.122 649,807 -6,904 0.03% 3,328,259
2010-08-20 2010-08-18 5.099 656,711 -6,041 0.03% 3,348,401
2010-08-19 2010-08-17 4.971 662,752 +25,889 0.03% 3,294,722
2010-08-18 2010-08-16 5.064 636,863 -9,492 0.03% 3,225,061
2010-08-17 2010-08-13 5.168 646,355 -6,041 0.03% 3,340,538
2010-08-16 2010-08-12 5.041 652,396 -113,048 0.03% 3,288,600
2010-08-13 2010-08-11 5.215 765,444 -37,107 0.03% 3,991,502
2010-08-12 2010-08-10 5.180 802,551 +8,630 0.03% 4,157,101
2010-08-11 2010-08-09 5.122 793,921 -34,518 0.03% 4,066,399
2010-08-10 2010-08-06 5.180 828,439 -48,326 0.03% 4,291,197
2010-08-09 2010-08-05 4.971 876,765 -12,944 0.04% 4,358,639
2010-08-06 2010-08-04 4.948 889,709 -38,834 0.04% 4,402,368
2010-08-05 2010-08-03 4.809 928,543 -6,040 0.04% 4,465,402
2010-08-04 2010-08-02 4.832 934,583 -38,833 0.04% 4,516,109
2010-08-03 2010-07-30 4.844 973,416 -17,260 0.04% 4,715,038
2010-08-02 2010-07-29 4.937 990,676 -56,092 0.04% 4,890,482
2010-07-30 2010-07-28 4.763 1,046,768 -49,188 0.04% 4,985,431
2010-07-29 2010-07-27 4.589 1,095,956 +34,518 0.05% 5,029,198
2010-07-28 2010-07-26 4.554 1,061,438 -11,219 0.04% 4,833,900
2010-07-27 2010-07-23 4.519 1,072,657 -67,310 0.04% 4,847,702
2010-07-26 2010-07-22 4.369 1,139,967 -21,574 0.05% 4,980,169
2010-07-23 2010-07-21 4.172 1,161,541 -65,585 0.05% 4,845,599
2010-07-22 2010-07-20 4.125 1,227,126 -2,589 0.05% 5,062,320
2010-07-21 2010-07-19 3.952 1,229,715 -12,081 0.05% 4,859,251
2010-07-20 2010-07-16 3.986 1,241,796 -29,341 0.05% 4,950,159
2010-07-19 2010-07-15 3.963 1,271,137 +8,630 0.05% 5,037,661
2010-07-16 2010-07-14 4.102 1,262,507 +30,203 0.05% 5,179,019
2010-07-15 2010-07-13 4.044 1,232,304 +58,681 0.05% 4,983,721
2010-07-14 2010-07-12 4.218 1,173,623 +166,551 0.05% 4,950,402
2010-07-13 2010-07-09 4.033 1,007,072 -2,589 0.04% 4,061,161
2010-07-12 2010-07-08 3.998 1,009,661 -2,588 0.04% 4,036,502
2010-07-08 2010-07-06 4.114 1,012,249 -3,452 0.04% 4,164,148
2010-07-07 2010-07-05 3.882 1,015,701 +5,177 0.04% 3,942,949
2010-07-06 2010-07-02 3.905 1,010,524 -25,025 0.04% 3,946,272
2010-07-05 2010-06-30 4.044 1,035,549 +13,807 0.04% 4,187,999
2010-07-02 2010-06-29 4.114 1,021,742 +8,630 0.04% 4,203,200
2010-06-30 2010-06-28 4.357 1,013,112 -6,904 0.04% 4,414,238
2010-06-29 2010-06-25 4.288 1,020,016 -1,726 0.04% 4,373,400
2010-06-28 2010-06-24 4.415 1,021,742 +4,315 0.04% 4,511,040
2010-06-25 2010-06-23 4.403 1,017,427 -12,082 0.04% 4,480,199
2010-06-24 2010-06-22 4.369 1,029,509 +12,945 0.04% 4,497,612
2010-06-23 2010-06-21 4.380 1,016,564 +2,589 0.04% 4,452,839
2010-06-21 2010-06-17 4.264 1,013,975 +6,903 0.04% 4,323,998
2010-06-18 2010-06-15 4.288 1,007,072 -863 0.04% 4,317,901
2010-06-14 2010-06-10 4.322 1,007,935 -13,807 0.04% 4,356,641
2010-06-10 2010-06-08 4.195 1,021,742 +10,355 0.04% 4,286,080
2010-06-09 2010-06-07 4.288 1,011,387 +3,452 0.04% 4,336,402
2010-06-08 2010-06-04 4.543 1,007,935 -22,437 0.04% 4,578,561
2010-06-07 2010-06-03 4.519 1,030,372 -7,766 0.04% 4,656,602
2010-06-04 2010-06-02 4.496 1,038,138 -11,219 0.04% 4,667,639
2010-06-03 2010-06-01 4.519 1,049,357 +70,763 0.04% 4,742,401
2010-06-02 2010-05-31 4.531 978,594 +8,629 0.04% 4,433,939
2010-06-01 2010-05-28 4.403 969,965 -67,310 0.04% 4,271,202
2010-05-31 2010-05-27 4.230 1,037,275 -34,519 0.04% 4,387,299
2010-05-28 2010-05-26 3.998 1,071,794 -21,574 0.04% 4,284,902
2010-05-27 2010-05-25 3.824 1,093,368 -26,751 0.05% 4,181,102
2010-05-26 2010-05-24 3.905 1,120,119 +19,848 0.05% 4,374,259
2010-05-25 2010-05-20 3.812 1,100,271 -73,352 0.05% 4,194,749
2010-05-24 2010-05-19 3.720 1,173,623 +3,452 0.05% 4,365,601
2010-05-20 2010-05-18 3.824 1,170,171 +31,930 0.05% 4,474,801
2010-05-18 2010-05-14 3.940 1,138,241 +863 0.05% 4,484,599
2010-05-17 2010-05-13 4.009 1,137,378 -31,930 0.05% 4,560,278
2010-05-14 2010-05-12 3.905 1,169,308 -17,259 0.05% 4,566,351
2010-05-13 2010-05-11 4.183 1,186,567 +3,452 0.05% 4,963,416
2010-05-12 2010-05-10 4.171 1,183,115 +81,364 0.05% 4,934,876
2010-05-11 2010-05-07 3.861 1,101,751 +68,807 0.05% 4,254,120
2010-05-10 2010-05-06 4.076 1,032,944 -7,552 0.04% 4,210,020
2010-05-07 2010-05-05 4.529 1,040,496 +24,334 0.04% 4,712,000
2010-05-06 2010-05-04 4.731 1,016,162 +1,678 0.04% 4,807,671
2010-05-05 2010-05-03 4.779 1,014,484 -33,564 0.04% 4,848,092
2010-05-04 2010-04-30 4.767 1,048,048 +839 0.04% 4,996,000
2010-05-03 2010-04-29 4.624 1,047,209 -12,587 0.04% 4,842,241
2010-04-30 2010-04-28 4.624 1,059,796 +128,384 0.05% 4,900,442
2010-04-29 2010-04-27 4.803 931,412 +24,334 0.04% 4,473,301
2010-04-28 2010-04-26 4.886 907,078 +175,374 0.04% 4,432,102
2010-04-27 2010-04-23 4.993 731,704 +23,495 0.03% 3,653,682
2010-04-26 2010-04-22 4.981 708,209 +26,013 0.03% 3,527,922
2010-04-23 2010-04-21 5.053 682,196 +54,542 0.03% 3,447,119
2010-04-22 2010-04-20 5.148 627,654 +36,082 0.03% 3,231,360
2010-04-21 2010-04-19 5.101 591,572 +16,782 0.03% 3,017,398
2010-04-20 2010-04-16 5.399 574,790 +22,656 0.02% 3,103,049
2010-04-19 2010-04-15 5.589 552,134 +25,173 0.02% 3,086,019
2010-04-16 2010-04-14 5.601 526,961 +30,208 0.02% 2,951,601
2010-04-15 2010-04-13 5.661 496,753 +3,357 0.02% 2,812,000
2010-04-14 2010-04-12 5.792 493,396 -10,070 0.02% 2,857,677
2010-04-13 2010-04-09 5.887 503,466 +18,461 0.02% 2,964,001
2010-04-12 2010-04-08 5.840 485,005 -56,221 0.02% 2,832,198
2010-04-09 2010-04-07 5.673 541,226 -8,391 0.02% 3,070,201
2010-04-08 2010-04-01 5.506 549,617 -114,958 0.02% 3,026,101
2010-04-07 2010-03-31 5.172 664,575 +97,337 0.03% 3,437,281
2010-04-01 2010-03-30 5.279 567,238 +58,738 0.02% 2,994,679
2010-03-31 2010-03-29 5.422 508,500 -5,874 0.02% 2,757,297
2010-03-30 2010-03-26 5.482 514,374 +8,391 0.02% 2,819,799
2010-03-29 2010-03-25 5.375 505,983 -30,208 0.02% 2,719,529
2010-03-26 2010-03-24 5.196 536,191 +6,713 0.02% 2,786,040
2010-03-25 2010-03-23 5.256 529,478 +65,450 0.02% 2,782,709
2010-03-24 2010-03-22 5.601 464,028 -6,713 0.02% 2,599,102
2010-03-22 2010-03-18 5.625 470,741 -839 0.02% 2,647,923
2010-03-19 2010-03-17 5.554 471,580 +1,679 0.02% 2,618,922
2010-03-18 2010-03-16 5.518 469,901 +3,356 0.02% 2,592,798
2010-03-16 2010-03-12 5.649 466,545 -8,391 0.02% 2,635,440
2010-03-15 2010-03-11 5.697 474,936 -18,460 0.02% 2,705,480
2010-03-12 2010-03-10 5.756 493,396 -1,679 0.02% 2,840,037
2010-03-11 2010-03-09 5.756 495,075 +4,196 0.02% 2,849,702
2010-03-10 2010-03-08 5.768 490,879 -10,069 0.02% 2,831,399
2010-03-09 2010-03-05 5.482 500,948 +3,356 0.02% 2,746,197
2010-03-08 2010-03-04 5.494 497,592 -75,520 0.02% 2,733,730
2010-03-05 2010-03-03 5.506 573,112 -48,668 0.02% 3,155,461
2010-03-04 2010-03-02 5.327 621,780 -78,877 0.03% 3,312,269
2010-03-03 2010-03-01 5.101 700,657 +26,013 0.03% 3,573,802
2010-03-02 2010-02-26 4.970 674,644 +1,678 0.03% 3,352,679
2010-03-01 2010-02-25 4.981 672,966 +25,173 0.03% 3,352,360
2010-02-26 2010-02-24 5.124 647,793 +839 0.03% 3,319,602
2010-02-25 2010-02-23 4.958 646,954 +45,312 0.03% 3,207,362
2010-02-24 2010-02-22 5.065 601,642 +67,129 0.03% 3,047,252
2010-02-23 2010-02-19 5.184 534,513 -21,817 0.02% 2,770,951
2010-02-22 2010-02-18 5.256 556,330 -28,529 0.02% 2,923,832
2010-02-19 2010-02-17 5.089 584,859 -10,909 0.02% 2,976,188
2010-02-18 2010-02-12 5.172 595,768 +83,072 0.03% 3,081,401
2010-02-17 2010-02-11 5.077 512,696 +69,646 0.02% 2,602,860
2010-02-12 2010-02-10 5.196 443,050 +10,069 0.02% 2,302,080
2010-02-11 2010-02-09 5.005 432,981 +40,278 0.02% 2,167,202
2010-02-10 2010-02-08 5.148 392,703 +21,817 0.02% 2,021,758
2010-02-09 2010-02-05 5.196 370,886 +31,886 0.02% 1,927,118
2010-02-08 2010-02-04 5.649 339,000 +38,599 0.01% 1,914,958
2010-02-05 2010-02-03 6.018 300,401 +8,391 0.01% 1,807,898
2010-02-04 2010-02-02 5.983 292,010 -64,612 0.01% 1,746,959
2010-02-03 2010-02-01 5.601 356,622 +94,820 0.02% 1,997,502
2010-02-02 2010-01-29 5.399 261,802 +16,782 0.01% 1,413,359
2010-01-29 2010-01-27 6.042 245,020 +1,678 0.01% 1,480,440
2010-01-28 2010-01-26 6.114 243,342 +7,552 0.01% 1,487,701
2010-01-27 2010-01-25 6.197 235,790 -8,391 0.01% 1,461,201
2010-01-26 2010-01-22 6.209 244,181 +36,921 0.01% 1,516,111
2010-01-25 2010-01-21 6.483 207,260 +4,195 0.01% 1,343,679
2010-01-22 2010-01-20 6.817 203,065 -20,138 0.01% 1,384,243
2010-01-21 2010-01-19 6.757 223,203 -13,426 0.01% 1,508,219
2010-01-20 2010-01-18 6.674 236,629 -28,530 0.01% 1,579,200
2010-01-19 2010-01-15 6.495 265,159 -16,782 0.01% 1,722,202
2010-01-18 2010-01-14 6.495 281,941 -15,943 0.01% 1,831,201
2010-01-14 2010-01-12 6.662 297,884 -8,391 0.01% 1,984,450
2010-01-13 2010-01-11 6.531 306,275 -21,817 0.01% 2,000,200
2010-01-12 2010-01-08 6.578 328,092 +70,485 0.01% 2,158,321
2010-01-11 2010-01-07 6.423 257,607 +100,693 0.01% 1,654,732
2010-01-08 2010-01-06 6.578 156,914 +63,773 0.01% 1,032,243
2010-01-07 2010-01-05 6.841 93,141 +8,391 0.00% 637,139
2010-01-06 2010-01-04 6.972 84,750 -6,713 0.00% 590,849
2010-01-05 2009-12-31 6.745 91,463 +8,391 0.00% 616,940
2009-12-23 2009-12-21 7.079 83,072 -839 0.00% 588,061
2009-12-22 2009-12-18 7.174 83,911 -8,391 0.00% 602,000
2009-12-17 2009-12-15 7.043 92,302 -8,391 0.00% 650,100
2009-12-16 2009-12-14 7.174 100,693 -4,196 0.00% 722,399
2009-12-15 2009-12-11 7.174 104,889 -36,081 0.00% 752,502
2009-12-14 2009-12-10 6.924 140,970 -17,622 0.01% 976,077
2009-12-11 2009-12-09 6.924 158,592 +4,196 0.01% 1,098,092
2009-12-10 2009-12-08 7.162 154,396 -8,391 0.01% 1,105,839
2009-12-09 2009-12-07 7.186 162,787 -13,426 0.01% 1,169,818
2009-12-07 2009-12-03 7.139 176,213 -6,713 0.01% 1,257,900
2009-12-04 2009-12-02 7.067 182,926 -94,819 0.01% 1,292,741
2009-12-02 2009-11-30 6.066 277,745 -8,391 0.01% 1,684,788
2009-12-01 2009-11-27 6.030 286,136 -20,139 0.01% 1,725,458
2009-11-30 2009-11-26 6.197 306,275 +8,391 0.01% 1,898,000
2009-11-27 2009-11-25 6.292 297,884 +33,564 0.01% 1,874,400
2009-11-26 2009-11-24 6.328 264,320 -15,943 0.01% 1,672,653
2009-11-25 2009-11-23 6.519 280,263 -29,368 0.01% 1,826,982
2009-11-24 2009-11-20 6.376 309,631 -3,357 0.01% 1,974,147
2009-11-23 2009-11-19 6.292 312,988 +22,656 0.01% 1,969,441
2009-11-20 2009-11-18 6.090 290,332 +30,208 0.01% 1,768,060
2009-11-19 2009-11-17 6.328 260,124 +67,968 0.01% 1,646,100
2009-11-18 2009-11-16 6.733 192,156 +17,621 0.01% 1,293,849
2009-11-17 2009-11-13 6.757 174,535 +4,196 0.01% 1,179,361
2009-11-13 2009-11-11 6.841 170,339 +11,747 0.01% 1,165,218
2009-11-12 2009-11-10 6.876 158,592 -8,391 0.01% 1,090,532
2009-11-11 2009-11-09 6.948 166,983 -50,346 0.01% 1,160,171
2009-11-10 2009-11-06 7.019 217,329 +20,138 0.01% 1,525,507
2009-11-09 2009-11-05 6.876 197,191 -2,517 0.01% 1,355,952
2009-11-06 2009-11-04 6.626 199,708 +5,035 0.01% 1,323,279
2009-11-04 2009-11-02 6.555 194,673 -15,104 0.01% 1,275,997
2009-11-02 2009-10-29 6.555 209,777 +8,391 0.01% 1,374,997
2009-10-30 2009-10-28 6.555 201,386 -16,783 0.01% 1,319,998
2009-10-29 2009-10-27 6.721 218,169 +16,783 0.01% 1,466,403
2009-10-28 2009-10-23 6.817 201,386 +8,391 0.01% 1,372,798
2009-10-27 2009-10-22 6.853 192,995 +50,346 0.01% 1,322,498
2009-10-23 2009-10-21 7.019 142,649 +28,530 0.01% 1,001,302
2009-10-22 2009-10-20 6.876 114,119 +30,208 0.00% 784,721
2009-10-20 2009-10-16 6.948 83,911 +17,621 0.00% 583,000
2009-10-19 2009-10-15 7.186 66,290 -14,265 0.00% 476,372
2009-10-16 2009-10-14 6.948 80,555 +8,392 0.00% 559,683
2009-10-15 2009-10-13 7.067 72,163 +8,391 0.00% 509,977
2009-10-13 2009-10-09 7.186 63,772 -8,391 0.00% 458,278
2009-10-09 2009-10-07 7.079 72,163 -2,518 0.00% 510,837
2009-10-08 2009-10-06 6.912 74,681 -3,356 0.00% 516,202
2009-10-07 2009-10-05 6.745 78,037 -20,978 0.00% 526,379
2009-10-05 2009-09-30 6.900 99,015 -16,782 0.00% 683,220
2009-10-02 2009-09-29 6.888 115,797 -8,391 0.00% 797,639
2009-09-30 2009-09-28 6.507 124,188 -33,565 0.01% 808,078
2009-09-29 2009-09-25 6.602 157,753 -16,782 0.01% 1,041,523
2009-09-28 2009-09-24 6.555 174,535 -15,943 0.01% 1,144,001
2009-09-25 2009-09-23 6.733 190,478 +6,713 0.01% 1,282,551
2009-09-24 2009-09-22 6.709 183,765 -27,691 0.01% 1,232,970
2009-09-23 2009-09-21 6.459 211,456 -3,356 0.01% 1,365,842
2009-09-22 2009-09-18 6.674 214,812 -189,639 0.01% 1,433,599
2009-09-21 2009-09-17 6.197 404,451 -48,668 0.02% 2,506,401
2009-09-18 2009-09-16 5.947 453,119 -10,909 0.02% 2,694,599
2009-09-17 2009-09-15 5.851 464,028 +16,783 0.02% 2,715,232
2009-09-16 2009-09-14 5.959 447,245 +21,816 0.02% 2,664,997
2009-09-15 2009-09-11 6.054 425,429 -16,782 0.02% 2,575,562
2009-09-14 2009-09-10 6.030 442,211 +16,782 0.02% 2,666,621
2009-09-10 2009-09-08 6.149 425,429 -5,034 0.02% 2,616,122
2009-09-09 2009-09-07 6.054 430,463 +4,195 0.02% 2,606,038
2009-09-08 2009-09-04 5.959 426,268 -34,403 0.02% 2,540,002
2009-09-07 2009-09-03 5.458 460,671 +38,599 0.02% 2,514,419
2009-09-04 2009-09-02 5.124 422,072 +5,874 0.02% 2,162,899
2009-09-03 2009-09-01 5.303 416,198 +55,381 0.02% 2,207,198
2009-09-02 2009-08-31 5.363 360,817 +103,210 0.02% 1,934,999
2009-09-01 2009-08-28 5.589 257,607 +11,748 0.01% 1,439,832
2009-08-31 2009-08-27 5.756 245,859 +20,138 0.01% 1,415,189
2009-08-28 2009-08-26 6.161 225,721 -25,173 0.01% 1,390,733
2009-08-26 2009-08-24 6.221 250,894 -68,807 0.01% 1,560,781
2009-08-25 2009-08-21 5.863 319,701 -3,356 0.01% 1,874,521
2009-08-24 2009-08-20 5.887 323,057 -4,196 0.01% 1,901,899
2009-08-21 2009-08-19 5.554 327,253 -17,621 0.01% 1,817,401
2009-08-20 2009-08-18 5.506 344,874 +28,530 0.01% 1,898,820
2009-08-19 2009-08-17 5.744 316,344 -1,679 0.01% 1,817,138
2009-08-18 2009-08-14 5.959 318,023 -16,782 0.01% 1,895,003
2009-08-17 2009-08-13 6.006 334,805 -6,713 0.01% 2,010,961
2009-08-14 2009-08-12 5.792 341,518 -8,391 0.01% 1,978,022
2009-08-13 2009-08-11 5.899 349,909 -15,104 0.01% 2,064,152
2009-08-11 2009-08-07 5.875 365,013 +22,656 0.02% 2,144,552
2009-08-10 2009-08-06 6.042 342,357 -19,299 0.01% 2,068,562
2009-08-07 2009-08-05 6.304 361,656 +15,104 0.02% 2,279,988
2009-08-06 2009-08-04 6.292 346,552 -84,750 0.01% 2,180,638
2009-08-05 2009-08-03 6.197 431,302 -84,750 0.02% 2,672,798
2009-08-04 2009-07-31 6.006 516,052 -354,944 0.02% 3,099,597
2009-08-03 2009-07-30 5.637 870,996 +176,213 0.04% 4,909,741
2009-07-31 2009-07-29 5.911 694,783 -88,106 0.03% 4,106,881
2009-07-30 2009-07-28 6.102 782,889 +3,356 0.03% 4,776,958
2009-07-29 2009-07-27 6.078 779,533 +5,035 0.03% 4,737,901
2009-07-28 2009-07-24 5.971 774,498 -70,485 0.03% 4,624,229
2009-07-27 2009-07-23 5.899 844,983 +6,712 0.04% 4,984,647
2009-07-24 2009-07-22 5.840 838,271 +99,015 0.04% 4,895,103
2009-07-23 2009-07-21 5.983 739,256 +24,335 0.03% 4,422,622
2009-07-22 2009-07-20 5.911 714,921 +57,898 0.03% 4,225,917
2009-07-21 2009-07-17 5.947 657,023 +67,129 0.03% 3,907,171
2009-07-20 2009-07-16 5.947 589,894 +196,352 0.03% 3,507,969
2009-07-17 2009-07-15 6.102 393,542 +96,497 0.02% 2,401,277
2009-07-16 2009-07-14 6.042 297,045 +107,406 0.01% 1,794,781
2009-07-15 2009-07-13 6.137 189,639 -16,782 0.01% 1,163,901
2009-07-14 2009-07-10 6.233 206,421 -50,347 0.01% 1,286,580
2009-07-13 2009-07-09 6.102 256,768 +40,278 0.01% 1,566,723
2009-07-10 2009-07-08 5.780 216,490 +20,138 0.01% 1,251,298
2009-07-09 2009-07-07 5.780 196,352 -34,403 0.01% 1,134,902
2009-07-08 2009-07-06 5.959 230,755 +14,265 0.01% 1,374,999
2009-07-07 2009-07-03 6.078 216,490 +8,391 0.01% 1,315,798
2009-07-06 2009-07-02 6.078 208,099 -36,921 0.01% 1,264,799
2009-07-02 2009-06-29 6.352 245,020 -1,678 0.01% 1,556,360
2009-06-30 2009-06-26 6.209 246,698 -11,748 0.01% 1,531,738
2009-06-29 2009-06-25 6.137 258,446 -1,678 0.01% 1,586,201
2009-06-26 2009-06-24 6.126 260,124 -6,713 0.01% 1,593,400
2009-06-25 2009-06-23 5.971 266,837 +5,035 0.01% 1,593,181
2009-06-24 2009-06-22 6.447 261,802 -26,013 0.01% 1,687,919
2009-06-23 2009-06-19 6.114 287,815 +118,315 0.01% 1,759,592
2009-06-22 2009-06-18 5.875 169,500 +8,391 0.01% 995,859
2009-06-19 2009-06-17 5.816 161,109 -1,678 0.01% 936,960
2009-06-18 2009-06-16 5.697 162,787 -20,139 0.01% 927,318
2009-06-17 2009-06-15 6.257 182,926 +7,552 0.01% 1,144,501
2009-06-16 2009-06-12 6.316 175,374 -97,337 0.01% 1,107,700
2009-06-12 2009-06-10 5.840 272,711 -3,356 0.01% 1,592,502
2009-06-11 2009-06-09 5.828 276,067 -11,748 0.01% 1,608,810
2009-06-10 2009-06-08 5.971 287,815 +3,357 0.01% 1,718,432
2009-06-09 2009-06-05 6.066 284,458 -114,119 0.01% 1,725,509
2009-06-08 2009-06-04 5.601 398,577 -839 0.02% 2,232,499
2009-06-05 2009-06-03 5.649 399,416 +25,173 0.02% 2,256,239
2009-06-04 2009-06-02 5.613 374,243 +25,173 0.02% 2,100,660
2009-06-03 2009-06-01 5.923 349,070 -50,346 0.01% 2,067,522
2009-06-02 2009-05-29 5.708 399,416 -108,245 0.02% 2,280,039
2009-06-01 2009-05-27 5.932 507,661 -73,003 0.02% 3,011,202
2009-05-29 2009-05-26 5.810 580,664 -56,255 0.02% 3,373,931
2009-05-27 2009-05-25 5.447 636,919 +8,261 0.03% 3,469,499
2009-05-26 2009-05-22 5.459 628,658 -25,609 0.03% 3,432,109
2009-05-25 2009-05-21 5.435 654,267 +42,131 0.03% 3,556,079
2009-05-22 2009-05-20 5.508 612,136 -114,001 0.03% 3,371,548
2009-05-21 2009-05-19 5.750 726,137 +58,652 0.03% 4,175,248
2009-05-20 2009-05-18 5.823 667,485 -59,479 0.03% 3,886,482
2009-05-19 2009-05-15 5.750 726,964 +37,175 0.03% 4,180,003
2009-05-18 2009-05-14 5.508 689,789 +58,652 0.03% 3,799,249
2009-05-15 2009-05-13 5.653 631,137 +50,392 0.03% 3,567,883
2009-05-14 2009-05-12 5.568 580,745 +61,957 0.03% 3,233,802
2009-05-13 2009-05-11 5.556 518,788 +28,914 0.02% 2,882,522
2009-05-12 2009-05-08 5.641 489,874 +128,044 0.02% 2,763,378
2009-05-11 2009-05-07 4.987 361,830 -8,261 0.02% 1,804,562
2009-05-08 2009-05-06 5.266 370,091 +52,871 0.02% 1,948,803
2009-05-07 2009-05-05 5.496 317,220 +36,348 0.01% 1,743,358
2009-05-06 2009-05-04 5.641 280,872 +21,478 0.01% 1,584,398
2009-05-05 2009-04-30 5.266 259,394 -81,783 0.01% 1,365,901
2009-05-04 2009-04-29 4.963 341,177 +51,218 0.01% 1,693,299
2009-04-30 2009-04-28 4.830 289,959 -23,957 0.01% 1,400,488
2009-04-29 2009-04-27 4.757 313,916 -13,218 0.01% 1,493,400
2009-04-28 2009-04-24 4.709 327,134 +3,305 0.01% 1,540,442
2009-04-27 2009-04-23 4.866 323,829 -8,261 0.01% 1,575,839
2009-04-24 2009-04-22 4.213 332,090 -47,088 0.01% 1,398,959
2009-04-23 2009-04-21 3.922 379,178 +36,349 0.02% 1,487,162
2009-04-22 2009-04-20 3.849 342,829 +23,130 0.02% 1,319,699
2009-04-21 2009-04-17 3.607 319,699 +12,392 0.01% 1,153,261
2009-04-20 2009-04-16 3.595 307,307 +109,044 0.01% 1,104,839
2009-04-17 2009-04-15 3.607 198,263 +41,305 0.01% 715,201
2009-04-16 2009-04-14 3.632 156,958 +39,653 0.01% 570,000
2009-04-15 2009-04-09 3.644 117,305 +19,000 0.01% 427,418
2009-04-14 2009-04-08 3.644 98,305 -8,261 0.00% 358,189
2009-04-07 2009-04-03 3.535 106,566 -826 0.00% 376,679
2009-04-06 2009-04-02 3.547 107,392 +8,261 0.00% 380,899
2009-04-02 2009-03-31 3.426 99,131 +8,261 0.00% 339,599
2009-03-31 2009-03-27 3.498 90,870 -16,522 0.00% 317,898
2009-03-30 2009-03-26 3.474 107,392 +16,522 0.00% 373,099
2009-03-27 2009-03-25 3.559 90,870 -23,131 0.00% 323,398
2009-03-26 2009-03-24 3.656 114,001 -20,652 0.01% 416,760
2009-03-25 2009-03-23 3.535 134,653 -1,653 0.01% 475,958
2009-03-24 2009-03-20 3.365 136,306 -85,914 0.01% 458,701
2009-03-19 2009-03-17 3.329 222,220 +8,261 0.01% 739,752
2009-03-18 2009-03-16 3.280 213,959 -19,826 0.01% 701,891
2009-03-17 2009-03-13 2.966 233,785 +3,305 0.01% 693,350
2009-03-16 2009-03-12 2.893 230,480 -1,653 0.01% 666,809
2009-03-05 2009-03-03 2.784 232,133 +826 0.01% 646,301
2009-02-27 2009-02-25 2.966 231,307 -8,261 0.01% 686,001
2009-02-25 2009-02-23 2.833 239,568 +3,305 0.01% 678,601
2009-02-23 2009-02-19 2.966 236,263 -3,305 0.01% 700,700
2009-02-20 2009-02-18 2.893 239,568 +8,261 0.01% 693,101
2009-02-19 2009-02-17 2.978 231,307 +8,261 0.01% 688,801
2009-02-18 2009-02-16 3.026 223,046 -826 0.01% 675,001
2009-02-10 2009-02-06 2.845 223,872 -8,261 0.01% 636,851
2009-02-09 2009-02-05 2.736 232,133 +8,261 0.01% 635,061
2009-02-06 2009-02-04 2.663 223,872 -826 0.01% 596,201
2009-02-05 2009-02-03 2.615 224,698 -16,522 0.01% 587,520
2009-02-03 2009-01-30 2.566 241,220 +16,522 0.01% 619,041
2009-01-23 2009-01-21 2.336 224,698 +826 0.01% 524,960
2009-01-14 2009-01-12 2.191 223,872 -16,522 0.01% 490,511
2009-01-13 2009-01-09 2.191 240,394 -16,522 0.01% 526,711
2009-01-12 2009-01-08 2.191 256,916 -13,217 0.01% 562,911
2009-01-09 2009-01-07 2.300 270,133 -25,609 0.01% 621,300
2009-01-08 2009-01-06 2.288 295,742 +76,001 0.01% 676,620
2009-01-07 2009-01-05 2.264 219,741 -4,131 0.01% 497,419
2009-01-06 2009-01-02 2.167 223,872 +4,131 0.01% 485,091
2009-01-05 2008-12-31 2.179 219,741 -36,348 0.01% 478,799
2009-01-02 2008-12-29 2.155 256,089 -8,261 0.01% 551,799
2008-12-29 2008-12-22 2.215 264,350 +16,522 0.01% 585,599
2008-12-23 2008-12-19 2.203 247,828 +77,652 0.01% 545,999
2008-12-19 2008-12-17 2.179 170,176 +7,435 0.01% 370,801
2008-12-18 2008-12-16 2.094 162,741 -3,304 0.01% 340,811
2008-12-16 2008-12-12 2.143 166,045 -5,783 0.01% 355,770
2008-12-15 2008-12-11 2.167 171,828 +7,435 0.01% 372,321
2008-12-12 2008-12-10 2.300 164,393 +24,783 0.01% 378,100
2008-12-11 2008-12-09 2.058 139,610 +8,261 0.01% 287,300
2008-12-10 2008-12-08 1.876 131,349 +6,609 0.01% 246,450
2008-12-08 2008-12-04 1.828 124,740 -16,522 0.01% 228,009
2008-12-05 2008-12-03 1.901 141,262 -82,610 0.01% 268,470
2008-12-04 2008-12-02 1.816 223,872 -9,087 0.01% 406,501
2008-12-02 2008-11-28 1.852 232,959 +8,261 0.01% 431,460
2008-12-01 2008-11-27 1.816 224,698 -826 0.01% 408,000
2008-11-28 2008-11-26 1.755 225,524 -8,261 0.01% 395,850
2008-11-26 2008-11-24 1.792 233,785 +84,262 0.01% 418,840
2008-11-25 2008-11-21 1.840 149,523 +8,261 0.01% 275,120
2008-11-24 2008-11-20 1.695 141,262 -2,479 0.01% 239,400
2008-11-21 2008-11-19 1.755 143,741 -2,478 0.01% 252,301
2008-11-19 2008-11-17 1.888 146,219 -18,174 0.01% 276,120
2008-11-14 2008-11-12 1.816 164,393 +1,652 0.01% 298,500
2008-11-13 2008-11-11 1.755 162,741 +19,827 0.01% 285,651
2008-11-12 2008-11-10 1.719 142,914 +16,521 0.01% 245,659
2008-11-11 2008-11-07 1.453 126,393 +24,783 0.01% 183,601
2008-11-10 2008-11-06 1.404 101,610 +8,261 0.00% 142,680
2008-11-07 2008-11-05 1.598 93,349 -8,261 0.00% 149,160
2008-10-28 2008-10-24 1.271 101,610 -1,652 0.00% 129,150
2008-10-21 2008-10-17 1.392 103,262 -8,261 0.00% 143,750
2008-10-17 2008-10-15 1.646 111,523 -17,348 0.00% 183,600
2008-10-15 2008-10-13 1.840 128,871 -7,435 0.01% 237,120
2008-10-14 2008-10-10 1.852 136,306 -8,261 0.01% 252,451
2008-10-09 2008-10-06 2.300 144,567 -53,696 0.01% 332,501
2008-10-08 2008-10-03 2.300 198,263 -6,609 0.01% 456,001
2008-10-06 2008-10-02 2.348 204,872 +45,436 0.01% 481,121
2008-09-23 2008-09-19 2.409 159,436 -16,522 0.01% 384,069
2008-09-22 2008-09-18 2.482 175,958 +15,696 0.01% 436,649
2008-09-10 2008-09-08 3.305 160,262 -24,783 0.01% 529,619
2008-09-09 2008-09-05 3.293 185,045 +16,522 0.01% 609,279
2008-09-08 2008-09-04 3.317 168,523 -3,305 0.01% 558,959
2008-09-04 2008-09-02 3.414 171,828 +3,305 0.01% 586,561
2008-09-03 2008-09-01 3.389 168,523 -826 0.01% 571,199
2008-09-02 2008-08-29 3.510 169,349 +1,652 0.01% 594,498
2008-09-01 2008-08-28 3.377 167,697 -4,131 0.01% 566,369
2008-08-29 2008-08-27 3.353 171,828 -24,783 0.01% 576,161
2008-08-28 2008-08-26 3.377 196,611 +24,783 0.01% 664,021
2008-08-27 2008-08-25 3.389 171,828 +10,739 0.01% 582,401
2008-08-25 2008-08-20 3.462 161,089 +22,305 0.01% 557,702
2008-08-19 2008-08-15 3.547 138,784 -33,044 0.01% 492,240
2008-08-18 2008-08-14 3.498 171,828 +33,044 0.01% 601,121
2008-08-13 2008-08-11 3.547 138,784 -2,478 0.01% 492,240
2008-08-08 2008-08-05 3.571 141,262 -7,435 0.01% 504,449
2008-08-07 2008-08-04 3.571 148,697 -6,609 0.01% 531,000
2008-08-05 2008-08-01 3.753 155,306 +4,131 0.01% 582,801
2008-07-30 2008-07-28 3.789 151,175 -41,305 0.01% 572,789
2008-07-29 2008-07-25 3.849 192,480 -25,609 0.01% 740,940
2008-07-28 2008-07-24 3.849 218,089 +14,044 0.01% 839,520
2008-07-25 2008-07-23 3.801 204,045 -9,914 0.01% 775,578
2008-07-24 2008-07-22 3.801 213,959 +9,087 0.01% 813,262
2008-07-23 2008-07-21 3.862 204,872 -11,565 0.01% 791,122
2008-07-22 2008-07-18 3.898 216,437 -14,870 0.01% 843,641
2008-07-21 2008-07-17 3.958 231,307 +4,131 0.01% 915,602
2008-07-18 2008-07-16 3.583 227,176 -57,001 0.01% 814,000
2008-07-17 2008-07-15 3.656 284,177 +26,435 0.01% 1,038,881
2008-07-16 2008-07-14 3.668 257,742 -8,261 0.01% 945,361
2008-07-15 2008-07-11 3.632 266,003 -58,652 0.01% 966,002
2008-07-14 2008-07-10 3.632 324,655 +139,610 0.02% 1,178,999
2008-07-11 2008-07-09 3.632 185,045 -94,175 0.01% 671,999
2008-07-10 2008-07-08 3.474 279,220 -18,174 0.01% 970,060
2008-07-09 2008-07-07 3.632 297,394 -56,175 0.01% 1,079,999
2008-07-08 2008-07-04 3.632 353,569 0.02% 1,284,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top