History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 50,125 | +0 | 0.01% | 42,606 |
| 2025-10-13 | 2025-10-09 | 0.840 | 50,125 | +0 | 0.01% | 42,105 |
| 2025-10-10 | 2025-10-08 | 0.850 | 50,125 | +0 | 0.01% | 42,606 |
| 2025-10-09 | 2025-10-06 | 0.860 | 50,125 | +0 | 0.01% | 43,108 |
| 2025-10-08 | 2025-10-03 | 0.880 | 50,125 | +0 | 0.01% | 44,110 |
| 2025-10-06 | 2025-10-02 | 0.880 | 50,125 | +0 | 0.01% | 44,110 |
| 2025-10-03 | 2025-09-30 | 0.860 | 50,125 | +0 | 0.01% | 43,108 |
| 2025-10-02 | 2025-09-29 | 0.830 | 50,125 | +0 | 0.01% | 41,604 |
| 2025-09-30 | 2025-09-26 | 0.830 | 50,125 | +0 | 0.01% | 41,604 |
| 2025-09-29 | 2025-09-25 | 0.840 | 50,125 | +0 | 0.01% | 42,105 |
| 2025-09-26 | 2025-09-24 | 0.830 | 50,125 | +0 | 0.01% | 41,604 |
| 2025-09-25 | 2025-09-23 | 0.840 | 50,125 | +0 | 0.01% | 42,105 |
| 2025-09-24 | 2025-09-22 | 0.840 | 50,125 | +0 | 0.01% | 42,105 |
| 2025-09-23 | 2025-09-19 | 0.880 | 50,125 | +0 | 0.01% | 44,110 |
| 2025-09-22 | 2025-09-18 | 0.910 | 50,125 | +0 | 0.01% | 45,614 |
| 2025-09-19 | 2025-09-17 | 0.920 | 50,125 | +0 | 0.01% | 46,115 |
| 2025-09-18 | 2025-09-16 | 0.880 | 50,125 | +0 | 0.01% | 44,110 |
| 2025-09-17 | 2025-09-15 | 0.910 | 50,125 | +0 | 0.01% | 45,614 |
| 2025-09-16 | 2025-09-12 | 0.890 | 50,125 | +0 | 0.01% | 44,611 |
| 2025-09-15 | 2025-09-11 | 0.900 | 50,125 | +0 | 0.01% | 45,112 |
| 2025-09-12 | 2025-09-10 | 0.910 | 50,125 | +0 | 0.01% | 45,614 |
| 2025-09-11 | 2025-09-09 | 0.920 | 50,125 | +0 | 0.01% | 46,115 |
| 2025-09-10 | 2025-09-08 | 0.940 | 50,125 | +0 | 0.01% | 47,118 |
| 2025-09-09 | 2025-09-05 | 0.870 | 50,125 | +0 | 0.01% | 43,609 |
| 2025-09-08 | 2025-09-04 | 0.850 | 50,125 | +0 | 0.01% | 42,606 |
| 2025-09-05 | 2025-09-03 | 0.850 | 50,125 | +0 | 0.01% | 42,606 |
| 2025-09-04 | 2025-09-02 | 0.830 | 50,125 | +0 | 0.01% | 41,604 |
| 2025-09-03 | 2025-09-01 | 0.900 | 50,125 | +0 | 0.01% | 45,112 |
| 2025-09-02 | 2025-08-29 | 0.930 | 50,125 | +0 | 0.01% | 46,616 |
| 2025-09-01 | 2025-08-28 | 0.920 | 50,125 | +0 | 0.01% | 46,115 |
| 2025-08-29 | 2025-08-27 | 0.910 | 50,125 | +0 | 0.01% | 45,614 |
| 2025-08-28 | 2025-08-26 | 0.970 | 50,125 | +0 | 0.01% | 48,621 |
| 2025-08-27 | 2025-08-25 | 0.960 | 50,125 | +0 | 0.01% | 48,120 |
| 2025-08-26 | 2025-08-22 | 0.990 | 50,125 | +0 | 0.01% | 49,624 |
| 2025-08-25 | 2025-08-21 | 0.960 | 50,125 | +0 | 0.01% | 48,120 |
| 2025-08-22 | 2025-08-20 | 0.990 | 50,125 | +0 | 0.01% | 49,624 |
| 2025-08-21 | 2025-08-19 | 0.960 | 50,125 | +0 | 0.01% | 48,120 |
| 2025-08-20 | 2025-08-18 | 0.990 | 50,125 | +0 | 0.01% | 49,624 |
| 2025-08-19 | 2025-08-15 | 0.960 | 50,125 | +0 | 0.01% | 48,120 |
| 2025-08-18 | 2025-08-14 | 0.920 | 50,125 | +0 | 0.01% | 46,115 |
| 2025-08-15 | 2025-08-13 | 0.930 | 50,125 | +0 | 0.01% | 46,616 |
| 2025-08-14 | 2025-08-12 | 0.980 | 50,125 | +0 | 0.01% | 49,122 |
| 2025-08-13 | 2025-08-11 | 0.980 | 50,125 | +0 | 0.01% | 49,122 |
| 2025-08-12 | 2025-08-08 | 1.050 | 50,125 | +0 | 0.01% | 52,631 |
| 2025-08-11 | 2025-08-07 | 1.150 | 50,125 | +0 | 0.01% | 57,644 |
| 2025-08-08 | 2025-08-06 | 1.030 | 50,125 | +0 | 0.01% | 51,629 |
| 2025-08-07 | 2025-08-05 | 0.930 | 50,125 | +0 | 0.01% | 46,616 |
| 2025-08-06 | 2025-08-04 | 0.810 | 50,125 | +0 | 0.01% | 40,601 |
| 2025-08-05 | 2025-08-01 | 0.780 | 50,125 | +0 | 0.01% | 39,098 |
| 2025-08-04 | 2025-07-31 | 0.770 | 50,125 | +0 | 0.01% | 38,596 |
| 2025-08-01 | 2025-07-30 | 0.810 | 50,125 | +0 | 0.01% | 40,601 |
| 2025-07-31 | 2025-07-29 | 0.810 | 50,125 | +0 | 0.01% | 40,601 |
| 2025-07-30 | 2025-07-28 | 0.810 | 50,125 | +0 | 0.01% | 40,601 |
| 2025-07-29 | 2025-07-25 | 0.740 | 50,125 | +0 | 0.01% | 37,092 |
| 2025-07-28 | 2025-07-24 | 0.770 | 50,125 | +0 | 0.01% | 38,596 |
| 2025-07-25 | 2025-07-23 | 0.710 | 50,125 | +0 | 0.01% | 35,589 |
| 2025-07-24 | 2025-07-22 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-07-23 | 2025-07-21 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-07-22 | 2025-07-18 | 0.700 | 50,125 | +0 | 0.01% | 35,088 |
| 2025-07-21 | 2025-07-17 | 0.710 | 50,125 | +0 | 0.01% | 35,589 |
| 2025-07-18 | 2025-07-16 | 0.710 | 50,125 | +0 | 0.01% | 35,589 |
| 2025-07-17 | 2025-07-15 | 0.700 | 50,125 | +0 | 0.01% | 35,088 |
| 2025-07-16 | 2025-07-14 | 0.780 | 50,125 | +0 | 0.01% | 39,098 |
| 2025-07-15 | 2025-07-11 | 0.730 | 50,125 | +0 | 0.01% | 36,591 |
| 2025-07-14 | 2025-07-10 | 0.700 | 50,125 | +0 | 0.01% | 35,088 |
| 2025-07-11 | 2025-07-09 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-07-10 | 2025-07-08 | 0.700 | 50,125 | +0 | 0.01% | 35,088 |
| 2025-07-09 | 2025-07-07 | 0.700 | 50,125 | +0 | 0.01% | 35,088 |
| 2025-07-08 | 2025-07-04 | 0.720 | 50,125 | +0 | 0.01% | 36,090 |
| 2025-07-07 | 2025-07-03 | 0.740 | 50,125 | +0 | 0.01% | 37,092 |
| 2025-07-04 | 2025-07-02 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-07-03 | 2025-06-30 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-07-02 | 2025-06-27 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-06-30 | 2025-06-26 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-06-27 | 2025-06-25 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-06-26 | 2025-06-24 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-06-25 | 2025-06-23 | 0.660 | 50,125 | +0 | 0.01% | 33,082 |
| 2025-06-24 | 2025-06-20 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-06-23 | 2025-06-19 | 0.660 | 50,125 | +0 | 0.01% | 33,082 |
| 2025-06-20 | 2025-06-18 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-06-19 | 2025-06-17 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-06-18 | 2025-06-16 | 0.650 | 50,125 | +0 | 0.01% | 32,581 |
| 2025-06-17 | 2025-06-13 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-06-16 | 2025-06-12 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-06-13 | 2025-06-11 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-06-12 | 2025-06-10 | 0.650 | 50,125 | +0 | 0.01% | 32,581 |
| 2025-06-11 | 2025-06-09 | 0.660 | 50,125 | +0 | 0.01% | 33,082 |
| 2025-06-10 | 2025-06-06 | 0.640 | 50,125 | +0 | 0.01% | 32,080 |
| 2025-06-09 | 2025-06-05 | 0.650 | 50,125 | +0 | 0.01% | 32,581 |
| 2025-06-06 | 2025-06-04 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-06-05 | 2025-06-03 | 0.650 | 50,125 | +0 | 0.01% | 32,581 |
| 2025-06-04 | 2025-06-02 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-06-03 | 2025-05-30 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-06-02 | 2025-05-29 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-05-30 | 2025-05-28 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-05-29 | 2025-05-27 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-05-28 | 2025-05-26 | 0.660 | 50,125 | +0 | 0.01% | 33,082 |
| 2025-05-27 | 2025-05-23 | 0.670 | 50,125 | +0 | 0.01% | 33,584 |
| 2025-05-26 | 2025-05-22 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-05-23 | 2025-05-21 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-05-22 | 2025-05-20 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-05-21 | 2025-05-19 | 0.650 | 50,125 | +0 | 0.01% | 32,581 |
| 2025-05-20 | 2025-05-16 | 0.630 | 50,125 | +0 | 0.01% | 31,579 |
| 2025-05-19 | 2025-05-15 | 0.620 | 50,125 | +0 | 0.01% | 31,078 |
| 2025-05-16 | 2025-05-14 | 0.640 | 50,125 | +0 | 0.01% | 32,080 |
| 2025-05-15 | 2025-05-13 | 0.650 | 50,125 | +0 | 0.01% | 32,581 |
| 2025-05-14 | 2025-05-12 | 0.660 | 50,125 | +0 | 0.01% | 33,082 |
| 2025-05-13 | 2025-05-09 | 0.660 | 50,125 | +0 | 0.01% | 33,082 |
| 2025-05-12 | 2025-05-08 | 0.610 | 50,125 | +0 | 0.01% | 30,576 |
| 2025-05-09 | 2025-05-07 | 0.620 | 50,125 | +0 | 0.01% | 31,078 |
| 2025-05-08 | 2025-05-06 | 0.580 | 50,125 | +0 | 0.01% | 29,072 |
| 2025-05-07 | 2025-05-02 | 0.580 | 50,125 | +0 | 0.01% | 29,072 |
| 2025-05-06 | 2025-04-30 | 0.570 | 50,125 | +0 | 0.01% | 28,571 |
| 2025-05-02 | 2025-04-29 | 0.570 | 50,125 | +0 | 0.01% | 28,571 |
| 2025-04-30 | 2025-04-28 | 0.560 | 50,125 | +0 | 0.01% | 28,070 |
| 2025-04-29 | 2025-04-25 | 0.570 | 50,125 | +0 | 0.01% | 28,571 |
| 2025-04-28 | 2025-04-24 | 0.550 | 50,125 | +0 | 0.01% | 27,569 |
| 2025-04-25 | 2025-04-23 | 0.560 | 50,125 | +0 | 0.01% | 28,070 |
| 2025-04-24 | 2025-04-22 | 0.550 | 50,125 | +0 | 0.01% | 27,569 |
| 2025-04-23 | 2025-04-17 | 0.560 | 50,125 | +0 | 0.01% | 28,070 |
| 2025-04-22 | 2025-04-16 | 0.550 | 50,125 | +0 | 0.01% | 27,569 |
| 2025-04-17 | 2025-04-15 | 0.600 | 50,125 | +0 | 0.01% | 30,075 |
| 2025-04-16 | 2025-04-14 | 0.600 | 50,125 | +0 | 0.01% | 30,075 |
| 2025-04-15 | 2025-04-11 | 0.530 | 50,125 | +0 | 0.01% | 26,566 |
| 2025-04-14 | 2025-04-10 | 0.530 | 50,125 | +0 | 0.01% | 26,566 |
| 2025-04-11 | 2025-04-09 | 0.520 | 50,125 | +0 | 0.01% | 26,065 |
| 2025-04-10 | 2025-04-08 | 0.530 | 50,125 | +0 | 0.01% | 26,566 |
| 2025-04-09 | 2025-04-07 | 0.520 | 50,125 | +0 | 0.01% | 26,065 |
| 2025-04-08 | 2025-04-03 | 0.610 | 50,125 | +0 | 0.01% | 30,576 |
| 2025-04-07 | 2025-04-02 | 0.620 | 50,125 | +0 | 0.01% | 31,078 |
| 2025-04-03 | 2025-04-01 | 0.640 | 50,125 | +0 | 0.01% | 32,080 |
| 2025-04-02 | 2025-03-31 | 0.650 | 50,125 | +0 | 0.01% | 32,581 |
| 2025-04-01 | 2025-03-28 | 0.610 | 50,125 | +0 | 0.01% | 30,576 |
| 2025-03-31 | 2025-03-27 | 0.620 | 50,125 | +0 | 0.01% | 31,078 |
| 2025-03-28 | 2025-03-26 | 0.610 | 50,125 | +0 | 0.01% | 30,576 |
| 2025-03-27 | 2025-03-25 | 0.600 | 50,125 | +0 | 0.01% | 30,075 |
| 2025-03-26 | 2025-03-24 | 0.620 | 50,125 | +0 | 0.01% | 31,078 |
| 2025-03-25 | 2025-03-21 | 0.640 | 50,125 | +0 | 0.01% | 32,080 |
| 2025-03-24 | 2025-03-20 | 0.710 | 50,125 | +0 | 0.01% | 35,589 |
| 2025-03-21 | 2025-03-19 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-03-20 | 2025-03-18 | 0.730 | 50,125 | +0 | 0.01% | 36,591 |
| 2025-03-19 | 2025-03-17 | 0.730 | 50,125 | +0 | 0.01% | 36,591 |
| 2025-03-18 | 2025-03-14 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-03-17 | 2025-03-13 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-03-14 | 2025-03-12 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-03-13 | 2025-03-11 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-03-12 | 2025-03-10 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-03-11 | 2025-03-07 | 0.710 | 50,125 | +0 | 0.01% | 35,589 |
| 2025-03-10 | 2025-03-06 | 0.680 | 50,125 | +0 | 0.01% | 34,085 |
| 2025-03-07 | 2025-03-05 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-03-06 | 2025-03-04 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-03-05 | 2025-03-03 | 0.700 | 50,125 | +0 | 0.01% | 35,088 |
| 2025-03-04 | 2025-02-28 | 0.640 | 50,125 | +0 | 0.01% | 32,080 |
| 2025-03-03 | 2025-02-27 | 0.690 | 50,125 | +0 | 0.01% | 34,586 |
| 2025-02-28 | 2025-02-26 | 0.640 | 50,125 | -24 | 0.01% | 32,080 |
| 2025-02-26 | 2025-02-24 | 0.660 | 50,149 | +24 | 0.01% | 33,098 |
| 2024-11-05 | 2024-11-01 | 1.650 | 50,125 | +8 | 0.01% | 82,706 |
| 2024-10-09 | 2024-10-07 | 2.180 | 50,117 | +12 | 0.01% | 109,255 |
| 2023-07-07 | 2023-07-05 | 2.550 | 50,105 | -133 | 0.01% | 127,768 |
| 2023-06-23 | 2023-06-20 | 2.480 | 50,238 | +73 | 0.01% | 124,590 |
| 2023-04-12 | 2023-04-06 | 2.430 | 50,165 | +51 | 0.01% | 121,901 |
| 2023-02-28 | 2023-02-24 | 2.580 | 50,114 | +5 | 0.01% | 129,294 |
| 2022-12-02 | 2022-11-30 | 2.490 | 50,109 | +10,000 | 0.01% | 124,771 |
| 2022-07-21 | 2022-07-19 | 2.830 | 40,109 | -250 | 0.01% | 113,508 |
| 2022-04-06 | 2022-04-01 | 3.200 | 40,359 | -10,000 | 0.01% | 129,149 |
| 2022-03-14 | 2022-03-10 | 3.830 | 50,359 | +10,000 | 0.01% | 192,875 |
| 2022-03-10 | 2022-03-08 | 3.690 | 40,359 | -5,000 | 0.01% | 148,925 |
| 2022-03-09 | 2022-03-07 | 3.860 | 45,359 | -10,000 | 0.01% | 175,086 |
| 2022-02-23 | 2022-02-21 | 3.930 | 55,359 | +5,000 | 0.01% | 217,561 |
| 2022-02-08 | 2022-02-04 | 3.630 | 50,359 | +254 | 0.01% | 182,803 |
| 2022-01-04 | 2021-12-31 | 3.730 | 50,105 | -5 | 0.01% | 186,892 |
| 2021-12-30 | 2021-12-28 | 3.680 | 50,110 | -6 | 0.01% | 184,405 |
| 2021-11-09 | 2021-11-05 | 3.710 | 50,116 | -200 | 0.01% | 185,930 |
| 2021-10-28 | 2021-10-26 | 3.820 | 50,316 | -10,000 | 0.01% | 192,207 |
| 2021-09-30 | 2021-09-28 | 4.620 | 60,316 | +10,000 | 0.01% | 278,660 |
| 2021-09-17 | 2021-09-15 | 4.550 | 50,316 | +10,221 | 0.01% | 228,938 |
| 2021-09-13 | 2021-09-09 | 4.990 | 40,095 | +19 | 0.01% | 200,074 |
| 2021-09-08 | 2021-09-06 | 4.760 | 40,076 | -250 | 0.01% | 190,762 |
| 2021-07-06 | 2021-07-02 | 4.950 | 40,326 | +10,000 | 0.01% | 199,614 |
| 2021-06-24 | 2021-06-22 | 5.254 | 30,326 | -9,700 | 0.01% | 159,343 |
| 2021-06-23 | 2021-06-21 | 5.286 | 40,026 | +11,339 | 0.01% | 211,568 |
| 2021-06-21 | 2021-06-17 | 5.474 | 28,687 | -48 | 0.01% | 157,037 |
| 2021-06-15 | 2021-06-10 | 6.102 | 28,735 | +9,554 | 0.01% | 175,346 |
| 2021-05-18 | 2021-05-14 | 7.002 | 19,181 | +9,554 | 0.00% | 134,311 |
| 2021-05-11 | 2021-05-07 | 7.745 | 9,627 | -9,554 | 0.00% | 74,566 |
| 2021-05-07 | 2021-05-05 | 7.693 | 19,181 | -9,554 | 0.00% | 147,562 |
| 2021-04-26 | 2021-04-22 | 7.337 | 28,735 | +9,554 | 0.01% | 210,836 |
| 2021-04-22 | 2021-04-20 | 7.515 | 19,181 | -28,662 | 0.00% | 144,149 |
| 2021-04-19 | 2021-04-15 | 7.390 | 47,843 | +19,108 | 0.01% | 353,540 |
| 2021-04-13 | 2021-04-09 | 7.745 | 28,735 | +9,554 | 0.01% | 222,566 |
| 2021-02-26 | 2021-02-24 | 8.489 | 19,181 | +19,108 | 0.00% | 162,820 |
| 2021-02-25 | 2021-02-23 | 9.682 | 73 | +14 | 0.00% | 707 |
| 2021-02-22 | 2021-02-18 | 8.918 | 59 | -19,108 | 0.00% | 526 |
| 2021-02-18 | 2021-02-16 | 7.327 | 19,167 | -19,108 | 0.00% | 140,433 |
| 2021-02-16 | 2021-02-09 | 6.406 | 38,275 | +9,458 | 0.01% | 245,178 |
| 2021-02-09 | 2021-02-05 | 5.861 | 28,817 | +28,662 | 0.01% | 168,909 |
| 2021-02-08 | 2021-02-04 | 6.155 | 155 | -26,273 | 0.00% | 954 |
| 2021-02-01 | 2021-01-28 | 4.616 | 26,428 | -478 | 0.01% | 121,988 |
| 2021-01-29 | 2021-01-27 | 5.118 | 26,906 | +239 | 0.01% | 137,713 |
| 2020-09-29 | 2020-09-25 | 3.642 | 26,667 | +239 | 0.01% | 97,133 |
| 2020-07-10 | 2020-07-08 | 3.276 | 26,428 | -3,822 | 0.01% | 86,581 |
| 2020-07-06 | 2020-07-02 | 2.962 | 30,250 | +17 | 0.01% | 89,604 |
| 2020-07-02 | 2020-06-29 | 2.952 | 30,233 | -3,821 | 0.01% | 89,237 |
| 2020-06-24 | 2020-06-22 | 3.244 | 34,054 | +9,537 | 0.01% | 110,481 |
| 2020-06-23 | 2020-06-19 | 3.167 | 24,517 | +1,341 | 0.00% | 77,640 |
| 2020-05-04 | 2020-04-28 | 3.300 | 23,176 | +4,516 | 0.00% | 76,473 |
| 2020-04-28 | 2020-04-24 | 3.333 | 18,660 | +2,709 | 0.00% | 62,191 |
| 2020-03-20 | 2020-03-18 | 2.934 | 15,951 | -226 | 0.00% | 46,804 |
| 2020-03-19 | 2020-03-17 | 3.023 | 16,177 | +226 | 0.00% | 48,900 |
| 2020-02-21 | 2020-02-19 | 3.765 | 15,951 | -3,613 | 0.00% | 60,051 |
| 2020-01-02 | 2019-12-27 | 4.008 | 19,564 | -3,612 | 0.00% | 78,418 |
| 2019-07-15 | 2019-07-11 | 3.920 | 23,176 | -9,031 | 0.00% | 90,843 |
| 2019-06-13 | 2019-06-11 | 4.424 | 32,207 | +2,384 | 0.01% | 142,495 |
| 2019-06-03 | 2019-05-30 | 4.388 | 29,823 | +4,181 | 0.01% | 130,877 |
| 2019-04-17 | 2019-04-15 | 5.058 | 25,642 | +6,690 | 0.01% | 129,700 |
| 2019-04-15 | 2019-04-11 | 5.716 | 18,952 | +4,182 | 0.00% | 108,325 |
| 2019-04-10 | 2019-04-08 | 5.943 | 14,770 | -15,053 | 0.00% | 87,778 |
| 2019-04-08 | 2019-04-03 | 5.728 | 29,823 | -210 | 0.01% | 170,818 |
| 2019-04-04 | 2019-04-02 | 5.620 | 30,033 | +15,054 | 0.01% | 168,789 |
| 2019-02-14 | 2019-02-12 | 5.799 | 14,979 | -5,018 | 0.00% | 86,870 |
| 2019-01-29 | 2019-01-25 | 5.536 | 19,997 | +5,018 | 0.00% | 110,712 |
| 2018-09-28 | 2018-09-26 | 5.871 | 14,979 | +8,362 | 0.00% | 87,945 |
| 2018-09-12 | 2018-09-10 | 5.620 | 6,617 | +333 | 0.00% | 37,188 |
| 2018-08-16 | 2018-08-14 | 7.294 | 6,284 | -209 | 0.00% | 45,837 |
| 2018-08-10 | 2018-08-08 | 7.784 | 6,493 | +2,234 | 0.00% | 50,544 |
| 2018-07-04 | 2018-06-29 | 7.773 | 4,259 | -209 | 0.00% | 33,103 |
| 2018-06-19 | 2018-06-14 | 23.357 | 4,468 | +4,181 | 0.00% | 104,359 |
| 2018-06-15 | 2018-06-13 | 23.395 | 287 | +107 | 0.00% | 6,714 |
| 2018-05-10 | 2018-05-08 | 23.510 | 180 | -524 | 0.00% | 4,232 |
| 2018-05-09 | 2018-05-07 | 23.128 | 704 | +524 | 0.00% | 16,282 |
| 2018-04-20 | 2018-04-18 | 23.548 | 180 | +53 | 0.00% | 4,239 |
| 2018-04-11 | 2018-04-09 | 24.769 | 127 | -524 | 0.00% | 3,146 |
| 2018-04-10 | 2018-04-06 | 24.197 | 651 | +524 | 0.00% | 15,752 |
| 2018-01-29 | 2018-01-25 | 26.486 | 127 | -262 | 0.00% | 3,364 |
| 2018-01-26 | 2018-01-24 | 26.754 | 389 | +262 | 0.00% | 10,407 |
| 2018-01-25 | 2018-01-23 | 27.173 | 127 | -524 | 0.00% | 3,451 |
| 2018-01-24 | 2018-01-22 | 27.631 | 651 | +524 | 0.00% | 17,988 |
| 2017-12-11 | 2017-12-07 | 23.357 | 127 | -524 | 0.00% | 2,966 |
| 2017-12-08 | 2017-12-06 | 23.739 | 651 | +262 | 0.00% | 15,454 |
| 2017-12-07 | 2017-12-05 | 24.616 | 389 | +262 | 0.00% | 9,576 |
| 2017-10-30 | 2017-10-26 | 26.715 | 127 | +66 | 0.00% | 3,393 |
| 2017-10-24 | 2017-10-20 | 27.250 | 61 | -262 | 0.00% | 1,662 |
| 2017-10-23 | 2017-10-19 | 26.143 | 323 | -20,776 | 0.00% | 8,444 |
| 2017-10-20 | 2017-10-18 | 27.135 | 21,099 | -20,962 | 0.01% | 572,526 |
| 2017-06-26 | 2017-06-22 | 17.613 | 42,061 | +5,241 | 0.02% | 740,824 |
| 2017-06-21 | 2017-06-19 | 18.033 | 36,820 | -5,241 | 0.02% | 663,972 |
| 2017-06-15 | 2017-06-13 | 18.491 | 42,061 | -36 | 0.02% | 777,745 |
| 2017-05-29 | 2017-05-25 | 16.945 | 42,097 | +11 | 0.02% | 713,342 |
| 2017-05-15 | 2017-05-11 | 16.697 | 42,086 | +157 | 0.02% | 702,716 |
| 2017-04-25 | 2017-04-21 | 20.036 | 41,929 | +2,875 | 0.02% | 840,109 |
| 2017-03-31 | 2017-03-29 | 19.401 | 39,054 | -211 | 0.02% | 757,701 |
| 2017-03-23 | 2017-03-21 | 20.385 | 39,265 | +140 | 0.02% | 800,407 |
| 2017-03-17 | 2017-03-15 | 19.586 | 39,125 | -244 | 0.02% | 766,293 |
| 2017-03-16 | 2017-03-14 | 19.995 | 39,369 | +202 | 0.02% | 787,203 |
| 2017-01-19 | 2017-01-17 | 16.759 | 39,167 | -733 | 0.02% | 656,381 |
| 2017-01-16 | 2017-01-12 | 17.148 | 39,900 | +733 | 0.02% | 684,196 |
| 2016-10-11 | 2016-10-06 | 15.878 | 39,167 | +51 | 0.02% | 621,877 |
| 2016-09-21 | 2016-09-19 | 15.427 | 39,116 | -244 | 0.02% | 603,437 |
| 2016-09-20 | 2016-09-15 | 14.853 | 39,360 | +70 | 0.02% | 584,622 |
| 2016-07-20 | 2016-07-18 | 13.501 | 39,290 | -1,464 | 0.02% | 530,457 |
| 2016-07-15 | 2016-07-13 | 12.784 | 40,754 | +1,464 | 0.02% | 520,999 |
| 2016-06-20 | 2016-06-16 | 10.612 | 39,290 | +140 | 0.02% | 416,960 |
| 2016-05-20 | 2016-05-18 | 11.754 | 39,150 | +2,575 | 0.02% | 460,183 |
| 2015-10-27 | 2015-10-23 | 9.649 | 36,575 | -2,280 | 0.02% | 352,915 |
| 2015-10-26 | 2015-10-22 | 9.101 | 38,855 | -4,560 | 0.02% | 353,613 |
| 2015-10-06 | 2015-10-02 | 6.820 | 43,415 | +4,560 | 0.03% | 296,097 |
| 2015-09-21 | 2015-09-17 | 6.886 | 38,855 | +46 | 0.02% | 267,553 |
| 2015-08-06 | 2015-08-04 | 8.333 | 38,809 | -85 | 0.02% | 323,407 |
| 2015-07-02 | 2015-06-29 | 9.868 | 38,894 | +4,560 | 0.02% | 383,821 |
| 2015-06-22 | 2015-06-18 | 12.215 | 34,334 | +87 | 0.02% | 419,385 |
| 2015-06-19 | 2015-06-17 | 12.412 | 34,247 | -143 | 0.02% | 425,082 |
| 2015-05-29 | 2015-05-27 | 13.531 | 34,390 | +141 | 0.02% | 465,319 |
| 2015-05-19 | 2015-05-15 | 13.672 | 34,249 | +1,013 | 0.02% | 468,257 |
| 2015-04-15 | 2015-04-13 | 14.124 | 33,236 | +2,213 | 0.02% | 469,428 |
| 2015-04-10 | 2015-04-08 | 12.316 | 31,023 | -8,850 | 0.02% | 382,086 |
| 2014-11-17 | 2014-11-13 | 8.926 | 39,873 | -133 | 0.03% | 355,923 |
| 2014-05-13 | 2014-05-09 | 8.737 | 40,006 | +4,306 | 0.02% | 349,526 |
| 2014-04-17 | 2014-04-15 | 9.421 | 35,700 | -27,642 | 0.02% | 336,315 |
| 2014-04-14 | 2014-04-10 | 9.927 | 63,342 | +27,642 | 0.04% | 628,801 |
| 2014-04-07 | 2014-04-03 | 8.686 | 35,700 | -20,534 | 0.02% | 310,097 |
| 2014-03-25 | 2014-03-21 | 8.281 | 56,234 | +20,534 | 0.04% | 465,674 |
| 2014-02-27 | 2014-02-25 | 7.749 | 35,700 | -3,949 | 0.02% | 276,646 |
| 2014-01-23 | 2014-01-21 | 8.433 | 39,649 | +3,949 | 0.03% | 334,358 |
| 2013-12-30 | 2013-12-24 | 8.433 | 35,700 | +142 | 0.02% | 301,056 |
| 2013-10-22 | 2013-10-18 | 7.876 | 35,558 | -7,898 | 0.02% | 280,048 |
| 2013-10-17 | 2013-10-15 | 7.648 | 43,456 | +7,898 | 0.03% | 332,347 |
| 2013-05-31 | 2013-05-29 | 7.977 | 35,558 | -27,247 | 0.02% | 283,650 |
| 2013-05-30 | 2013-05-28 | 7.977 | 62,805 | -395 | 0.04% | 501,003 |
| 2013-05-21 | 2013-05-16 | 8.400 | 63,200 | +1,465 | 0.04% | 530,858 |
| 2013-05-10 | 2013-05-08 | 8.140 | 61,735 | -3,858 | 0.04% | 502,548 |
| 2013-04-08 | 2013-04-03 | 7.544 | 65,593 | +27,001 | 0.04% | 494,842 |
| 2012-12-12 | 2012-12-10 | 7.389 | 38,592 | -7,714 | 0.03% | 285,140 |
| 2012-11-28 | 2012-11-26 | 7.077 | 46,306 | +7,714 | 0.03% | 327,730 |
| 2012-09-11 | 2012-09-07 | 6.740 | 38,592 | -138 | 0.03% | 260,128 |
| 2012-06-08 | 2012-06-06 | 7.881 | 38,730 | +54 | 0.03% | 305,237 |
| 2012-06-01 | 2012-05-30 | 9.047 | 38,676 | +2,101 | 0.03% | 349,887 |
| 2012-03-15 | 2012-03-13 | 12.007 | 36,575 | -1,824 | 0.03% | 439,168 |
| 2012-02-16 | 2012-02-14 | 10.938 | 38,399 | -3,648 | 0.03% | 420,015 |
| 2012-02-15 | 2012-02-13 | 11.240 | 42,047 | +5,472 | 0.03% | 472,597 |
| 2012-01-04 | 2011-12-30 | 10.417 | 36,575 | -66 | 0.03% | 381,013 |
| 2011-12-13 | 2011-12-09 | 9.842 | 36,641 | +73 | 0.03% | 360,607 |
| 2011-08-16 | 2011-08-12 | 10.637 | 36,568 | +21 | 0.03% | 388,960 |
| 2011-06-03 | 2011-06-01 | 15.160 | 36,547 | +7,296 | 0.03% | 554,050 |
| 2011-05-26 | 2011-05-24 | 16.092 | 29,251 | +7,295 | 0.02% | 470,708 |
| 2011-04-14 | 2011-04-12 | 19.391 | 21,956 | +1,159 | 0.02% | 425,752 |
| 2011-04-08 | 2011-04-06 | 19.102 | 20,797 | +61 | 0.02% | 397,258 |
| 2011-03-01 | 2011-02-25 | 18.233 | 20,736 | +3,455 | 0.02% | 378,089 |
| 2011-01-20 | 2011-01-18 | 19.710 | 17,281 | -98 | 0.01% | 340,600 |
| 2010-12-08 | 2010-12-06 | 18.002 | 17,379 | -3,455 | 0.01% | 312,855 |
| 2010-11-24 | 2010-11-22 | 18.783 | 20,834 | +6,911 | 0.02% | 391,332 |
| 2010-11-09 | 2010-11-05 | 19.854 | 13,923 | -1,210 | 0.01% | 276,430 |
| 2010-10-15 | 2010-10-13 | 20.202 | 15,133 | -518 | 0.01% | 305,710 |
| 2010-10-12 | 2010-10-08 | 21.649 | 15,651 | +73 | 0.01% | 338,822 |
| 2010-10-11 | 2010-10-07 | 21.301 | 15,578 | -1,037 | 0.01% | 331,832 |
| 2010-10-05 | 2010-09-30 | 20.722 | 16,615 | +1,037 | 0.01% | 344,304 |
| 2010-09-24 | 2010-09-21 | 21.330 | 15,578 | -3,456 | 0.01% | 332,283 |
| 2010-09-21 | 2010-09-17 | 20.259 | 19,034 | +3,456 | 0.01% | 385,617 |
| 2010-09-20 | 2010-09-16 | 20.751 | 15,578 | -3,456 | 0.01% | 323,265 |
| 2010-09-06 | 2010-09-02 | 17.192 | 19,034 | -3,455 | 0.01% | 327,224 |
| 2010-08-31 | 2010-08-27 | 16.584 | 22,489 | +3,455 | 0.02% | 372,952 |
| 2010-08-26 | 2010-08-24 | 18.147 | 19,034 | -3,455 | 0.01% | 345,403 |
| 2010-08-20 | 2010-08-18 | 18.205 | 22,489 | +3,455 | 0.02% | 409,401 |
| 2010-06-21 | 2010-06-17 | 17.220 | 19,034 | +19 | 0.01% | 327,775 |
| 2010-05-27 | 2010-05-25 | 15.310 | 19,015 | +6,911 | 0.01% | 291,126 |
| 2010-05-18 | 2010-05-14 | 18.783 | 12,104 | +3,455 | 0.01% | 227,354 |
| 2010-05-06 | 2010-05-04 | 20.491 | 8,649 | -33 | 0.01% | 177,226 |
| 2010-04-28 | 2010-04-26 | 22.160 | 8,682 | +427 | 0.01% | 192,392 |
| 2010-04-23 | 2010-04-21 | 24.351 | 8,255 | -328 | 0.01% | 201,021 |
| 2010-01-08 | 2010-01-06 | 17.837 | 8,583 | -3,286 | 0.01% | 153,099 |
| 2010-01-07 | 2010-01-05 | 17.837 | 11,869 | +3,286 | 0.01% | 211,713 |
| 2009-12-10 | 2009-12-08 | 18.507 | 8,583 | -1 | 0.01% | 158,847 |
| 2009-11-30 | 2009-11-26 | 17.716 | 8,584 | +36 | 0.01% | 152,072 |
| 2009-11-18 | 2009-11-16 | 18.964 | 8,548 | -28 | 0.01% | 162,102 |
| 2009-11-17 | 2009-11-13 | 19.238 | 8,576 | -2,956 | 0.01% | 164,982 |
| 2009-11-16 | 2009-11-12 | 16.711 | 11,532 | +2,956 | 0.01% | 192,714 |
| 2009-09-10 | 2009-09-08 | 16.742 | 8,576 | -493 | 0.01% | 143,576 |
| 2009-08-18 | 2009-08-14 | 18.020 | 9,069 | -6,734 | 0.01% | 163,424 |
| 2009-08-17 | 2009-08-13 | 17.655 | 15,803 | +6,734 | 0.01% | 278,999 |
| 2009-07-13 | 2009-07-09 | 15.981 | 9,069 | -32,852 | 0.01% | 144,929 |
| 2009-07-10 | 2009-07-08 | 15.646 | 41,921 | +32,852 | 0.03% | 655,888 |
| 2009-04-22 | 2009-04-20 | 12.173 | 9,069 | +134 | 0.01% | 110,394 |
| 2009-04-06 | 2009-04-02 | 12.049 | 8,935 | -3,237 | 0.01% | 107,658 |
| 2009-04-01 | 2009-03-30 | 10.628 | 12,172 | +6,474 | 0.01% | 129,363 |
| 2009-03-30 | 2009-03-26 | 10.535 | 5,698 | +3,237 | 0.00% | 60,030 |
| 2008-11-07 | 2008-11-05 | 6.859 | 2,461 | -97 | 0.00% | 16,879 |
| 2008-10-17 | 2008-10-15 | 9.299 | 2,558 | -2,913 | 0.00% | 23,788 |
| 2008-09-03 | 2008-09-01 | 18.475 | 5,471 | -3,237 | 0.00% | 101,078 |
| 2008-09-02 | 2008-08-29 | 18.444 | 8,708 | +3,237 | 0.01% | 160,613 |
| 2008-07-10 | 2008-07-08 | 19.464 | 5,471 | +323 | 0.00% | 106,487 |
| 2008-07-08 | 2008-07-04 | 19.093 | 5,148 | +131 | 0.00% | 98,292 |
| 2008-06-30 | 2008-06-26 | 20.514 | 5,017 | -3,237 | 0.00% | 102,920 |
| 2008-06-27 | 2008-06-25 | 20.236 | 8,254 | -4,208 | 0.01% | 167,030 |
| 2008-06-26 | 2008-06-24 | 20.483 | 12,462 | +7,445 | 0.01% | 255,264 |
| 2008-06-24 | 2008-06-20 | 22.862 | 5,017 | +971 | 0.00% | 114,700 |
| 2008-06-23 | 2008-06-19 | 23.171 | 4,046 | -2,266 | 0.00% | 93,751 |
| 2008-06-20 | 2008-06-18 | 23.171 | 6,312 | 0.00% | 146,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy