History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-10-13 | 2025-10-09 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-10-10 | 2025-10-08 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-10-09 | 2025-10-06 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2025-10-08 | 2025-10-03 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2025-10-06 | 2025-10-02 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2025-10-03 | 2025-09-30 | 0.860 | 58,000 | +0 | 0.01% | 49,880 |
| 2025-10-02 | 2025-09-29 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-09-30 | 2025-09-26 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-09-29 | 2025-09-25 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-09-26 | 2025-09-24 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-09-25 | 2025-09-23 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-09-24 | 2025-09-22 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2025-09-23 | 2025-09-19 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2025-09-22 | 2025-09-18 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2025-09-19 | 2025-09-17 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2025-09-18 | 2025-09-16 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2025-09-17 | 2025-09-15 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2025-09-16 | 2025-09-12 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2025-09-15 | 2025-09-11 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2025-09-12 | 2025-09-10 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2025-09-11 | 2025-09-09 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2025-09-10 | 2025-09-08 | 0.940 | 58,000 | +0 | 0.01% | 54,520 |
| 2025-09-09 | 2025-09-05 | 0.870 | 58,000 | +0 | 0.01% | 50,460 |
| 2025-09-08 | 2025-09-04 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-05 | 2025-09-03 | 0.850 | 58,000 | +0 | 0.01% | 49,300 |
| 2025-09-04 | 2025-09-02 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2025-09-03 | 2025-09-01 | 0.900 | 58,000 | +0 | 0.01% | 52,200 |
| 2025-09-02 | 2025-08-29 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2025-09-01 | 2025-08-28 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2025-08-29 | 2025-08-27 | 0.910 | 58,000 | +0 | 0.01% | 52,780 |
| 2025-08-28 | 2025-08-26 | 0.970 | 58,000 | +0 | 0.01% | 56,260 |
| 2025-08-27 | 2025-08-25 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2025-08-26 | 2025-08-22 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-08-25 | 2025-08-21 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2025-08-22 | 2025-08-20 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-08-21 | 2025-08-19 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2025-08-20 | 2025-08-18 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-08-19 | 2025-08-15 | 0.960 | 58,000 | +0 | 0.01% | 55,680 |
| 2025-08-18 | 2025-08-14 | 0.920 | 58,000 | +0 | 0.01% | 53,360 |
| 2025-08-15 | 2025-08-13 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2025-08-14 | 2025-08-12 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2025-08-13 | 2025-08-11 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2025-08-12 | 2025-08-08 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-08-11 | 2025-08-07 | 1.150 | 58,000 | +0 | 0.01% | 66,700 |
| 2025-08-08 | 2025-08-06 | 1.030 | 58,000 | +0 | 0.01% | 59,740 |
| 2025-08-07 | 2025-08-05 | 0.930 | 58,000 | +0 | 0.01% | 53,940 |
| 2025-08-06 | 2025-08-04 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-08-05 | 2025-08-01 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2025-08-04 | 2025-07-31 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2025-08-01 | 2025-07-30 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-07-31 | 2025-07-29 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-07-30 | 2025-07-28 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2025-07-29 | 2025-07-25 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2025-07-28 | 2025-07-24 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2025-07-25 | 2025-07-23 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2025-07-24 | 2025-07-22 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-07-23 | 2025-07-21 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-07-22 | 2025-07-18 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-07-21 | 2025-07-17 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2025-07-18 | 2025-07-16 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2025-07-17 | 2025-07-15 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-07-16 | 2025-07-14 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2025-07-15 | 2025-07-11 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2025-07-14 | 2025-07-10 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-07-11 | 2025-07-09 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-07-08 | 2025-07-04 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2025-07-07 | 2025-07-03 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2025-07-04 | 2025-07-02 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-07-03 | 2025-06-30 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-07-02 | 2025-06-27 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-06-30 | 2025-06-26 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-27 | 2025-06-25 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-06-26 | 2025-06-24 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-06-25 | 2025-06-23 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-06-24 | 2025-06-20 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-06-23 | 2025-06-19 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-06-20 | 2025-06-18 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-19 | 2025-06-17 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-06-18 | 2025-06-16 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-06-17 | 2025-06-13 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-06-16 | 2025-06-12 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-06-13 | 2025-06-11 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-06-12 | 2025-06-10 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-06-11 | 2025-06-09 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-06-10 | 2025-06-06 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-06-09 | 2025-06-05 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-06-06 | 2025-06-04 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-06-05 | 2025-06-03 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-06-04 | 2025-06-02 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-06-03 | 2025-05-30 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-06-02 | 2025-05-29 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-05-30 | 2025-05-28 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-05-29 | 2025-05-27 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-28 | 2025-05-26 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-05-27 | 2025-05-23 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-05-26 | 2025-05-22 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-05-23 | 2025-05-21 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-22 | 2025-05-20 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-21 | 2025-05-19 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-05-20 | 2025-05-16 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2025-05-19 | 2025-05-15 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-05-16 | 2025-05-14 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-05-15 | 2025-05-13 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-05-14 | 2025-05-12 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-05-13 | 2025-05-09 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-05-12 | 2025-05-08 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-05-09 | 2025-05-07 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-05-08 | 2025-05-06 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-05-07 | 2025-05-02 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2025-05-06 | 2025-04-30 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-05-02 | 2025-04-29 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-04-30 | 2025-04-28 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-04-29 | 2025-04-25 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-04-28 | 2025-04-24 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-04-25 | 2025-04-23 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-04-24 | 2025-04-22 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-04-23 | 2025-04-17 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-04-22 | 2025-04-16 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-04-17 | 2025-04-15 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-04-16 | 2025-04-14 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-04-15 | 2025-04-11 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-04-14 | 2025-04-10 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-04-11 | 2025-04-09 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-04-10 | 2025-04-08 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-04-09 | 2025-04-07 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-04-08 | 2025-04-03 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-04-07 | 2025-04-02 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-04-03 | 2025-04-01 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-04-02 | 2025-03-31 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-04-01 | 2025-03-28 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-03-31 | 2025-03-27 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-03-28 | 2025-03-26 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2025-03-27 | 2025-03-25 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-03-26 | 2025-03-24 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2025-03-25 | 2025-03-21 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-03-24 | 2025-03-20 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2025-03-21 | 2025-03-19 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-03-20 | 2025-03-18 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2025-03-19 | 2025-03-17 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2025-03-18 | 2025-03-14 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-03-17 | 2025-03-13 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-03-14 | 2025-03-12 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-03-13 | 2025-03-11 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-03-12 | 2025-03-10 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-03-11 | 2025-03-07 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2025-03-10 | 2025-03-06 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-03-07 | 2025-03-05 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-03-06 | 2025-03-04 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-03-05 | 2025-03-03 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-03-04 | 2025-02-28 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-03-03 | 2025-02-27 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-02-28 | 2025-02-26 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-02-27 | 2025-02-25 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2025-02-26 | 2025-02-24 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-02-25 | 2025-02-21 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-02-24 | 2025-02-20 | 0.890 | 58,000 | +0 | 0.01% | 51,620 |
| 2025-02-21 | 2025-02-19 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2025-02-20 | 2025-02-18 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-02-19 | 2025-02-17 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2025-02-18 | 2025-02-14 | 1.090 | 58,000 | +0 | 0.01% | 63,220 |
| 2025-02-17 | 2025-02-13 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2025-02-14 | 2025-02-12 | 1.090 | 58,000 | +0 | 0.01% | 63,220 |
| 2025-02-13 | 2025-02-11 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2025-02-12 | 2025-02-10 | 1.100 | 58,000 | +0 | 0.01% | 63,800 |
| 2025-02-11 | 2025-02-07 | 1.100 | 58,000 | +0 | 0.01% | 63,800 |
| 2025-02-10 | 2025-02-06 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2025-02-07 | 2025-02-05 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-02-06 | 2025-02-04 | 1.030 | 58,000 | +0 | 0.01% | 59,740 |
| 2025-02-05 | 2025-02-03 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2025-02-03 | 2025-01-24 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2025-01-27 | 2025-01-23 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2025-01-24 | 2025-01-22 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2025-01-23 | 2025-01-21 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2025-01-22 | 2025-01-20 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2025-01-21 | 2025-01-17 | 1.170 | 58,000 | +0 | 0.01% | 67,860 |
| 2025-01-20 | 2025-01-16 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2025-01-17 | 2025-01-15 | 1.160 | 58,000 | +0 | 0.01% | 67,280 |
| 2025-01-16 | 2025-01-14 | 1.150 | 58,000 | +0 | 0.01% | 66,700 |
| 2025-01-15 | 2025-01-13 | 1.120 | 58,000 | +0 | 0.01% | 64,960 |
| 2025-01-14 | 2025-01-10 | 1.120 | 58,000 | +0 | 0.01% | 64,960 |
| 2025-01-13 | 2025-01-09 | 1.150 | 58,000 | +0 | 0.01% | 66,700 |
| 2025-01-10 | 2025-01-08 | 1.160 | 58,000 | +0 | 0.01% | 67,280 |
| 2025-01-09 | 2025-01-07 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2025-01-08 | 2025-01-06 | 1.180 | 58,000 | +0 | 0.01% | 68,440 |
| 2025-01-07 | 2025-01-03 | 1.200 | 58,000 | +0 | 0.01% | 69,600 |
| 2025-01-06 | 2025-01-02 | 1.220 | 58,000 | +0 | 0.01% | 70,760 |
| 2025-01-03 | 2024-12-31 | 1.250 | 58,000 | +0 | 0.01% | 72,500 |
| 2025-01-02 | 2024-12-27 | 1.280 | 58,000 | +0 | 0.01% | 74,240 |
| 2024-12-30 | 2024-12-24 | 1.270 | 58,000 | +0 | 0.01% | 73,660 |
| 2024-12-27 | 2024-12-20 | 1.260 | 58,000 | +0 | 0.01% | 73,080 |
| 2024-12-23 | 2024-12-19 | 1.270 | 58,000 | +0 | 0.01% | 73,660 |
| 2024-12-20 | 2024-12-18 | 1.280 | 58,000 | +0 | 0.01% | 74,240 |
| 2024-12-19 | 2024-12-17 | 1.280 | 58,000 | +0 | 0.01% | 74,240 |
| 2024-12-18 | 2024-12-16 | 1.320 | 58,000 | +0 | 0.01% | 76,560 |
| 2024-12-17 | 2024-12-13 | 1.340 | 58,000 | +0 | 0.01% | 77,720 |
| 2024-12-16 | 2024-12-12 | 1.370 | 58,000 | +0 | 0.01% | 79,460 |
| 2024-12-13 | 2024-12-11 | 1.340 | 58,000 | +0 | 0.01% | 77,720 |
| 2024-12-12 | 2024-12-10 | 1.320 | 58,000 | +0 | 0.01% | 76,560 |
| 2024-12-11 | 2024-12-09 | 1.350 | 58,000 | +0 | 0.01% | 78,300 |
| 2024-12-10 | 2024-12-06 | 1.300 | 58,000 | +0 | 0.01% | 75,400 |
| 2024-12-09 | 2024-12-05 | 1.270 | 58,000 | +0 | 0.01% | 73,660 |
| 2024-12-06 | 2024-12-04 | 1.270 | 58,000 | +0 | 0.01% | 73,660 |
| 2024-12-05 | 2024-12-03 | 1.310 | 58,000 | +0 | 0.01% | 75,980 |
| 2024-12-04 | 2024-12-02 | 1.320 | 58,000 | +0 | 0.01% | 76,560 |
| 2024-12-03 | 2024-11-29 | 1.270 | 58,000 | +0 | 0.01% | 73,660 |
| 2024-12-02 | 2024-11-28 | 1.250 | 58,000 | +0 | 0.01% | 72,500 |
| 2024-11-29 | 2024-11-27 | 1.300 | 58,000 | +0 | 0.01% | 75,400 |
| 2024-11-28 | 2024-11-26 | 1.270 | 58,000 | +0 | 0.01% | 73,660 |
| 2024-11-27 | 2024-11-25 | 1.260 | 58,000 | +0 | 0.01% | 73,080 |
| 2024-11-26 | 2024-11-22 | 1.280 | 58,000 | +0 | 0.01% | 74,240 |
| 2024-11-25 | 2024-11-21 | 1.360 | 58,000 | +0 | 0.01% | 78,880 |
| 2024-11-22 | 2024-11-20 | 1.310 | 58,000 | +0 | 0.01% | 75,980 |
| 2024-11-21 | 2024-11-19 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-11-20 | 2024-11-18 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-11-19 | 2024-11-15 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-11-18 | 2024-11-14 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-11-15 | 2024-11-13 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-11-14 | 2024-11-12 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2024-11-13 | 2024-11-11 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-11-12 | 2024-11-08 | 1.820 | 58,000 | +0 | 0.01% | 105,560 |
| 2024-11-11 | 2024-11-07 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2024-11-08 | 2024-11-06 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-11-07 | 2024-11-05 | 1.720 | 58,000 | +0 | 0.01% | 99,760 |
| 2024-11-06 | 2024-11-04 | 1.660 | 58,000 | +0 | 0.01% | 96,280 |
| 2024-11-05 | 2024-11-01 | 1.650 | 58,000 | +0 | 0.01% | 95,700 |
| 2024-11-04 | 2024-10-31 | 1.670 | 58,000 | +0 | 0.01% | 96,860 |
| 2024-11-01 | 2024-10-30 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-10-31 | 2024-10-29 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2024-10-30 | 2024-10-28 | 1.880 | 58,000 | +0 | 0.01% | 109,040 |
| 2024-10-29 | 2024-10-25 | 1.760 | 58,000 | +0 | 0.01% | 102,080 |
| 2024-10-28 | 2024-10-24 | 1.740 | 58,000 | +0 | 0.01% | 100,920 |
| 2024-10-25 | 2024-10-23 | 1.760 | 58,000 | +0 | 0.01% | 102,080 |
| 2024-10-24 | 2024-10-22 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2024-10-23 | 2024-10-21 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-10-22 | 2024-10-18 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-10-21 | 2024-10-17 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-10-18 | 2024-10-16 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2024-10-17 | 2024-10-15 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-10-16 | 2024-10-14 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-10-15 | 2024-10-10 | 1.830 | 58,000 | +0 | 0.01% | 106,140 |
| 2024-10-14 | 2024-10-09 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2024-10-10 | 2024-10-08 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2024-10-09 | 2024-10-07 | 2.180 | 58,000 | +0 | 0.01% | 126,440 |
| 2024-10-08 | 2024-10-04 | 1.930 | 58,000 | +0 | 0.01% | 111,940 |
| 2024-10-07 | 2024-10-03 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2024-10-04 | 2024-10-02 | 2.020 | 58,000 | +0 | 0.01% | 117,160 |
| 2024-10-03 | 2024-09-30 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2024-10-02 | 2024-09-27 | 1.740 | 58,000 | +0 | 0.01% | 100,920 |
| 2024-09-30 | 2024-09-26 | 1.660 | 58,000 | +0 | 0.01% | 96,280 |
| 2024-09-27 | 2024-09-25 | 1.580 | 58,000 | +0 | 0.01% | 91,640 |
| 2024-09-26 | 2024-09-24 | 1.570 | 58,000 | +0 | 0.01% | 91,060 |
| 2024-09-25 | 2024-09-23 | 1.480 | 58,000 | +0 | 0.01% | 85,840 |
| 2024-09-24 | 2024-09-20 | 1.490 | 58,000 | +0 | 0.01% | 86,420 |
| 2024-09-23 | 2024-09-19 | 1.500 | 58,000 | +0 | 0.01% | 87,000 |
| 2024-09-20 | 2024-09-17 | 1.430 | 58,000 | +0 | 0.01% | 82,940 |
| 2024-09-19 | 2024-09-16 | 1.440 | 58,000 | +0 | 0.01% | 83,520 |
| 2024-09-17 | 2024-09-13 | 1.470 | 58,000 | +0 | 0.01% | 85,260 |
| 2024-09-16 | 2024-09-12 | 1.470 | 58,000 | +0 | 0.01% | 85,260 |
| 2024-09-13 | 2024-09-11 | 1.440 | 58,000 | +0 | 0.01% | 83,520 |
| 2024-09-12 | 2024-09-10 | 1.450 | 58,000 | +0 | 0.01% | 84,100 |
| 2024-09-11 | 2024-09-09 | 1.500 | 58,000 | +0 | 0.01% | 87,000 |
| 2024-09-10 | 2024-09-05 | 1.530 | 58,000 | +0 | 0.01% | 88,740 |
| 2024-09-09 | 2024-09-04 | 1.530 | 58,000 | +0 | 0.01% | 88,740 |
| 2024-09-05 | 2024-09-03 | 1.560 | 58,000 | +0 | 0.01% | 90,480 |
| 2024-09-04 | 2024-09-02 | 1.550 | 58,000 | +0 | 0.01% | 89,900 |
| 2024-09-03 | 2024-08-30 | 1.550 | 58,000 | +0 | 0.01% | 89,900 |
| 2024-09-02 | 2024-08-29 | 1.530 | 58,000 | +0 | 0.01% | 88,740 |
| 2024-08-30 | 2024-08-28 | 1.530 | 58,000 | +0 | 0.01% | 88,740 |
| 2024-08-29 | 2024-08-27 | 1.550 | 58,000 | +0 | 0.01% | 89,900 |
| 2024-08-28 | 2024-08-26 | 1.570 | 58,000 | +0 | 0.01% | 91,060 |
| 2024-08-27 | 2024-08-23 | 1.560 | 58,000 | +0 | 0.01% | 90,480 |
| 2024-08-26 | 2024-08-22 | 1.540 | 58,000 | +0 | 0.01% | 89,320 |
| 2024-08-23 | 2024-08-21 | 1.550 | 58,000 | +0 | 0.01% | 89,900 |
| 2024-08-22 | 2024-08-20 | 1.570 | 58,000 | +0 | 0.01% | 91,060 |
| 2024-08-21 | 2024-08-19 | 1.570 | 58,000 | +0 | 0.01% | 91,060 |
| 2024-08-20 | 2024-08-16 | 1.620 | 58,000 | +0 | 0.01% | 93,960 |
| 2024-08-19 | 2024-08-15 | 1.650 | 58,000 | +0 | 0.01% | 95,700 |
| 2024-08-16 | 2024-08-14 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-08-15 | 2024-08-13 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-08-14 | 2024-08-12 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-08-13 | 2024-08-09 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2024-08-12 | 2024-08-08 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-08-09 | 2024-08-07 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-08-08 | 2024-08-06 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-08-07 | 2024-08-05 | 1.660 | 58,000 | +0 | 0.01% | 96,280 |
| 2024-08-06 | 2024-08-02 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-08-05 | 2024-08-01 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-08-02 | 2024-07-31 | 1.720 | 58,000 | +0 | 0.01% | 99,760 |
| 2024-08-01 | 2024-07-30 | 1.680 | 58,000 | +0 | 0.01% | 97,440 |
| 2024-07-31 | 2024-07-29 | 1.670 | 58,000 | +0 | 0.01% | 96,860 |
| 2024-07-30 | 2024-07-26 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-07-29 | 2024-07-25 | 1.670 | 58,000 | +0 | 0.01% | 96,860 |
| 2024-07-26 | 2024-07-24 | 1.660 | 58,000 | +0 | 0.01% | 96,280 |
| 2024-07-25 | 2024-07-23 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-07-24 | 2024-07-22 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-07-23 | 2024-07-19 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-07-22 | 2024-07-18 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-07-19 | 2024-07-17 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-07-18 | 2024-07-16 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-07-17 | 2024-07-15 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-07-16 | 2024-07-12 | 1.760 | 58,000 | +0 | 0.01% | 102,080 |
| 2024-07-15 | 2024-07-11 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2024-07-12 | 2024-07-10 | 1.680 | 58,000 | +0 | 0.01% | 97,440 |
| 2024-07-11 | 2024-07-09 | 1.680 | 58,000 | +0 | 0.01% | 97,440 |
| 2024-07-10 | 2024-07-08 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-07-09 | 2024-07-05 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-07-08 | 2024-07-04 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-07-05 | 2024-07-03 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2024-07-04 | 2024-07-02 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-07-03 | 2024-06-28 | 1.720 | 58,000 | +0 | 0.01% | 99,760 |
| 2024-07-02 | 2024-06-27 | 1.720 | 58,000 | +0 | 0.01% | 99,760 |
| 2024-06-28 | 2024-06-26 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-06-27 | 2024-06-25 | 1.750 | 58,000 | +0 | 0.01% | 101,500 |
| 2024-06-26 | 2024-06-24 | 1.760 | 58,000 | +0 | 0.01% | 102,080 |
| 2024-06-25 | 2024-06-21 | 1.760 | 58,000 | +0 | 0.01% | 102,080 |
| 2024-06-24 | 2024-06-20 | 1.830 | 58,000 | +0 | 0.01% | 106,140 |
| 2024-06-21 | 2024-06-19 | 1.870 | 58,000 | +0 | 0.01% | 108,460 |
| 2024-06-20 | 2024-06-18 | 1.860 | 58,000 | +0 | 0.01% | 107,880 |
| 2024-06-19 | 2024-06-17 | 1.850 | 58,000 | +0 | 0.01% | 107,300 |
| 2024-06-18 | 2024-06-14 | 1.900 | 58,000 | +0 | 0.01% | 110,200 |
| 2024-06-17 | 2024-06-13 | 1.830 | 58,000 | +0 | 0.01% | 106,140 |
| 2024-06-14 | 2024-06-12 | 1.830 | 58,000 | +0 | 0.01% | 106,140 |
| 2024-06-13 | 2024-06-11 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2024-06-12 | 2024-06-07 | 1.880 | 58,000 | +0 | 0.01% | 109,040 |
| 2024-06-11 | 2024-06-06 | 1.830 | 58,000 | +0 | 0.01% | 106,140 |
| 2024-06-07 | 2024-06-05 | 1.870 | 58,000 | +0 | 0.01% | 108,460 |
| 2024-06-06 | 2024-06-04 | 1.910 | 58,000 | +0 | 0.01% | 110,780 |
| 2024-06-05 | 2024-06-03 | 1.930 | 58,000 | +0 | 0.01% | 111,940 |
| 2024-06-04 | 2024-05-31 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2024-06-03 | 2024-05-30 | 1.960 | 58,000 | +0 | 0.01% | 113,680 |
| 2024-05-31 | 2024-05-29 | 1.990 | 58,000 | +0 | 0.01% | 115,420 |
| 2024-05-30 | 2024-05-28 | 2.030 | 58,000 | +0 | 0.01% | 117,740 |
| 2024-05-29 | 2024-05-27 | 2.050 | 58,000 | +0 | 0.01% | 118,900 |
| 2024-05-28 | 2024-05-24 | 2.010 | 58,000 | +0 | 0.01% | 116,580 |
| 2024-05-27 | 2024-05-23 | 2.040 | 58,000 | +0 | 0.01% | 118,320 |
| 2024-05-24 | 2024-05-22 | 2.120 | 58,000 | +0 | 0.01% | 122,960 |
| 2024-05-23 | 2024-05-21 | 2.130 | 58,000 | +0 | 0.01% | 123,540 |
| 2024-05-22 | 2024-05-20 | 2.200 | 58,000 | +0 | 0.01% | 127,600 |
| 2024-05-21 | 2024-05-17 | 2.080 | 58,000 | +0 | 0.01% | 120,640 |
| 2024-05-20 | 2024-05-16 | 2.080 | 58,000 | +0 | 0.01% | 120,640 |
| 2024-05-17 | 2024-05-14 | 2.060 | 58,000 | +0 | 0.01% | 119,480 |
| 2024-05-16 | 2024-05-13 | 2.030 | 58,000 | +0 | 0.01% | 117,740 |
| 2024-05-14 | 2024-05-10 | 1.980 | 58,000 | +0 | 0.01% | 114,840 |
| 2024-05-13 | 2024-05-09 | 1.870 | 58,000 | +0 | 0.01% | 108,460 |
| 2024-05-10 | 2024-05-08 | 1.830 | 58,000 | +0 | 0.01% | 106,140 |
| 2024-05-09 | 2024-05-07 | 1.890 | 58,000 | +0 | 0.01% | 109,620 |
| 2024-05-08 | 2024-05-06 | 1.900 | 58,000 | +0 | 0.01% | 110,200 |
| 2024-05-07 | 2024-05-03 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-05-06 | 2024-05-02 | 1.830 | 58,000 | +0 | 0.01% | 106,140 |
| 2024-05-03 | 2024-04-30 | 1.830 | 58,000 | +0 | 0.01% | 106,140 |
| 2024-05-02 | 2024-04-29 | 1.860 | 58,000 | +0 | 0.01% | 107,880 |
| 2024-04-30 | 2024-04-26 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2024-04-29 | 2024-04-25 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2024-04-26 | 2024-04-24 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2024-04-25 | 2024-04-23 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2024-04-24 | 2024-04-22 | 1.820 | 58,000 | +0 | 0.01% | 105,560 |
| 2024-04-23 | 2024-04-19 | 1.750 | 58,000 | +0 | 0.01% | 101,500 |
| 2024-04-22 | 2024-04-18 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-04-19 | 2024-04-17 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2024-04-18 | 2024-04-16 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2024-04-17 | 2024-04-15 | 1.630 | 58,000 | +0 | 0.01% | 94,540 |
| 2024-04-16 | 2024-04-12 | 1.670 | 58,000 | +0 | 0.01% | 96,860 |
| 2024-04-15 | 2024-04-11 | 1.740 | 58,000 | +0 | 0.01% | 100,920 |
| 2024-04-12 | 2024-04-10 | 1.740 | 58,000 | +0 | 0.01% | 100,920 |
| 2024-04-11 | 2024-04-09 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-04-10 | 2024-04-08 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-04-09 | 2024-04-05 | 1.610 | 58,000 | +0 | 0.01% | 93,380 |
| 2024-04-08 | 2024-04-03 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-04-05 | 2024-04-02 | 1.670 | 58,000 | +0 | 0.01% | 96,860 |
| 2024-04-03 | 2024-03-28 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-04-02 | 2024-03-27 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-03-28 | 2024-03-26 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2024-03-27 | 2024-03-25 | 1.740 | 58,000 | +0 | 0.01% | 100,920 |
| 2024-03-26 | 2024-03-22 | 1.760 | 58,000 | +0 | 0.01% | 102,080 |
| 2024-03-25 | 2024-03-21 | 1.790 | 58,000 | +0 | 0.01% | 103,820 |
| 2024-03-22 | 2024-03-20 | 1.820 | 58,000 | +0 | 0.01% | 105,560 |
| 2024-03-21 | 2024-03-19 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2024-03-20 | 2024-03-18 | 1.820 | 58,000 | +0 | 0.01% | 105,560 |
| 2024-03-19 | 2024-03-15 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2024-03-18 | 2024-03-14 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2024-03-15 | 2024-03-13 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2024-03-14 | 2024-03-12 | 1.850 | 58,000 | +0 | 0.01% | 107,300 |
| 2024-03-13 | 2024-03-11 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2024-03-12 | 2024-03-08 | 1.820 | 58,000 | +0 | 0.01% | 105,560 |
| 2024-03-11 | 2024-03-07 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2024-03-08 | 2024-03-06 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2024-03-07 | 2024-03-05 | 1.790 | 58,000 | +0 | 0.01% | 103,820 |
| 2024-03-06 | 2024-03-04 | 1.840 | 58,000 | +0 | 0.01% | 106,720 |
| 2024-03-05 | 2024-03-01 | 1.860 | 58,000 | +0 | 0.01% | 107,880 |
| 2024-03-04 | 2024-02-29 | 1.790 | 58,000 | +0 | 0.01% | 103,820 |
| 2024-03-01 | 2024-02-28 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2024-02-29 | 2024-02-27 | 1.810 | 58,000 | +0 | 0.01% | 104,980 |
| 2024-02-28 | 2024-02-26 | 1.780 | 58,000 | +0 | 0.01% | 103,240 |
| 2024-02-27 | 2024-02-23 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2024-02-26 | 2024-02-22 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2024-02-23 | 2024-02-21 | 1.770 | 58,000 | +0 | 0.01% | 102,660 |
| 2024-02-22 | 2024-02-20 | 1.750 | 58,000 | +0 | 0.01% | 101,500 |
| 2024-02-21 | 2024-02-19 | 1.750 | 58,000 | +0 | 0.01% | 101,500 |
| 2024-02-20 | 2024-02-16 | 1.730 | 58,000 | +0 | 0.01% | 100,340 |
| 2024-02-19 | 2024-02-15 | 1.660 | 58,000 | +0 | 0.01% | 96,280 |
| 2024-02-16 | 2024-02-14 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-02-15 | 2024-02-09 | 1.740 | 58,000 | +0 | 0.01% | 100,920 |
| 2024-02-14 | 2024-02-07 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-02-08 | 2024-02-06 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-02-07 | 2024-02-05 | 1.610 | 58,000 | +0 | 0.01% | 93,380 |
| 2024-02-06 | 2024-02-02 | 1.650 | 58,000 | +0 | 0.01% | 95,700 |
| 2024-02-05 | 2024-02-01 | 1.620 | 58,000 | +0 | 0.01% | 93,960 |
| 2024-02-02 | 2024-01-31 | 1.630 | 58,000 | +0 | 0.01% | 94,540 |
| 2024-02-01 | 2024-01-30 | 1.660 | 58,000 | +0 | 0.01% | 96,280 |
| 2024-01-31 | 2024-01-29 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-01-30 | 2024-01-26 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-01-29 | 2024-01-25 | 1.740 | 58,000 | +0 | 0.01% | 100,920 |
| 2024-01-26 | 2024-01-24 | 1.710 | 58,000 | +0 | 0.01% | 99,180 |
| 2024-01-25 | 2024-01-23 | 1.690 | 58,000 | +0 | 0.01% | 98,020 |
| 2024-01-24 | 2024-01-22 | 1.700 | 58,000 | +0 | 0.01% | 98,600 |
| 2024-01-23 | 2024-01-19 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2024-01-22 | 2024-01-18 | 1.800 | 58,000 | +0 | 0.01% | 104,400 |
| 2024-01-19 | 2024-01-17 | 1.860 | 58,000 | +0 | 0.01% | 107,880 |
| 2024-01-18 | 2024-01-16 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2024-01-17 | 2024-01-15 | 1.960 | 58,000 | +0 | 0.01% | 113,680 |
| 2024-01-16 | 2024-01-12 | 1.970 | 58,000 | +0 | 0.01% | 114,260 |
| 2024-01-15 | 2024-01-11 | 1.960 | 58,000 | +0 | 0.01% | 113,680 |
| 2024-01-12 | 2024-01-10 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2024-01-11 | 2024-01-09 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2024-01-10 | 2024-01-08 | 1.980 | 58,000 | +0 | 0.01% | 114,840 |
| 2024-01-09 | 2024-01-05 | 2.040 | 58,000 | +0 | 0.01% | 118,320 |
| 2024-01-08 | 2024-01-04 | 2.020 | 58,000 | +0 | 0.01% | 117,160 |
| 2024-01-05 | 2024-01-03 | 2.080 | 58,000 | +0 | 0.01% | 120,640 |
| 2024-01-04 | 2024-01-02 | 2.070 | 58,000 | +0 | 0.01% | 120,060 |
| 2024-01-03 | 2023-12-29 | 2.000 | 58,000 | +0 | 0.01% | 116,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 58,000 | +0 | 0.01% | 120,640 |
| 2023-12-29 | 2023-12-27 | 1.970 | 58,000 | +0 | 0.01% | 114,260 |
| 2023-12-28 | 2023-12-22 | 2.000 | 58,000 | +0 | 0.01% | 116,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 58,000 | +0 | 0.01% | 114,840 |
| 2023-12-22 | 2023-12-20 | 1.980 | 58,000 | +0 | 0.01% | 114,840 |
| 2023-12-21 | 2023-12-19 | 2.000 | 58,000 | +0 | 0.01% | 116,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 58,000 | +0 | 0.01% | 114,840 |
| 2023-12-19 | 2023-12-15 | 2.020 | 58,000 | +0 | 0.01% | 117,160 |
| 2023-12-18 | 2023-12-14 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2023-12-15 | 2023-12-13 | 1.950 | 58,000 | +0 | 0.01% | 113,100 |
| 2023-12-14 | 2023-12-12 | 1.970 | 58,000 | +0 | 0.01% | 114,260 |
| 2023-12-13 | 2023-12-11 | 1.970 | 58,000 | +0 | 0.01% | 114,260 |
| 2023-12-12 | 2023-12-08 | 2.020 | 58,000 | +0 | 0.01% | 117,160 |
| 2023-12-11 | 2023-12-07 | 2.020 | 58,000 | +0 | 0.01% | 117,160 |
| 2023-12-08 | 2023-12-06 | 2.040 | 58,000 | +0 | 0.01% | 118,320 |
| 2023-12-07 | 2023-12-05 | 2.040 | 58,000 | +0 | 0.01% | 118,320 |
| 2023-12-06 | 2023-12-04 | 2.080 | 58,000 | +0 | 0.01% | 120,640 |
| 2023-12-05 | 2023-12-01 | 2.110 | 58,000 | +0 | 0.01% | 122,380 |
| 2023-12-04 | 2023-11-30 | 2.100 | 58,000 | +0 | 0.01% | 121,800 |
| 2023-12-01 | 2023-11-29 | 2.140 | 58,000 | +0 | 0.01% | 124,120 |
| 2023-11-30 | 2023-11-28 | 2.190 | 58,000 | +0 | 0.01% | 127,020 |
| 2023-11-29 | 2023-11-27 | 2.170 | 58,000 | +0 | 0.01% | 125,860 |
| 2023-11-28 | 2023-11-24 | 2.190 | 58,000 | +0 | 0.01% | 127,020 |
| 2023-11-27 | 2023-11-23 | 2.210 | 58,000 | +0 | 0.01% | 128,180 |
| 2023-11-24 | 2023-11-22 | 2.190 | 58,000 | +0 | 0.01% | 127,020 |
| 2023-11-23 | 2023-11-21 | 2.200 | 58,000 | +0 | 0.01% | 127,600 |
| 2023-11-22 | 2023-11-20 | 2.190 | 58,000 | +0 | 0.01% | 127,020 |
| 2023-11-21 | 2023-11-17 | 2.160 | 58,000 | +0 | 0.01% | 125,280 |
| 2023-11-20 | 2023-11-16 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2023-11-17 | 2023-11-15 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-11-16 | 2023-11-14 | 2.250 | 58,000 | +0 | 0.01% | 130,500 |
| 2023-11-15 | 2023-11-13 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-11-14 | 2023-11-10 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2023-11-13 | 2023-11-09 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-11-10 | 2023-11-08 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-11-09 | 2023-11-07 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2023-11-08 | 2023-11-06 | 2.290 | 58,000 | +0 | 0.01% | 132,820 |
| 2023-11-07 | 2023-11-03 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2023-11-06 | 2023-11-02 | 2.290 | 58,000 | +0 | 0.01% | 132,820 |
| 2023-11-03 | 2023-11-01 | 2.290 | 58,000 | +0 | 0.01% | 132,820 |
| 2023-11-02 | 2023-10-31 | 2.290 | 58,000 | +0 | 0.01% | 132,820 |
| 2023-11-01 | 2023-10-30 | 2.300 | 58,000 | +0 | 0.01% | 133,400 |
| 2023-10-31 | 2023-10-27 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-10-30 | 2023-10-26 | 2.250 | 58,000 | +0 | 0.01% | 130,500 |
| 2023-10-27 | 2023-10-25 | 2.250 | 58,000 | +0 | 0.01% | 130,500 |
| 2023-10-26 | 2023-10-24 | 2.200 | 58,000 | +0 | 0.01% | 127,600 |
| 2023-10-25 | 2023-10-20 | 2.250 | 58,000 | +0 | 0.01% | 130,500 |
| 2023-10-24 | 2023-10-19 | 2.220 | 58,000 | +0 | 0.01% | 128,760 |
| 2023-10-20 | 2023-10-18 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2023-10-19 | 2023-10-17 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2023-10-18 | 2023-10-16 | 2.220 | 58,000 | +0 | 0.01% | 128,760 |
| 2023-10-17 | 2023-10-13 | 2.220 | 58,000 | +0 | 0.01% | 128,760 |
| 2023-10-16 | 2023-10-12 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2023-10-13 | 2023-10-11 | 2.220 | 58,000 | +0 | 0.01% | 128,760 |
| 2023-10-12 | 2023-10-10 | 2.230 | 58,000 | +0 | 0.01% | 129,340 |
| 2023-10-11 | 2023-10-09 | 2.240 | 58,000 | +0 | 0.01% | 129,920 |
| 2023-10-10 | 2023-10-06 | 2.190 | 58,000 | +0 | 0.01% | 127,020 |
| 2023-10-09 | 2023-10-05 | 2.170 | 58,000 | +0 | 0.01% | 125,860 |
| 2023-10-06 | 2023-10-04 | 2.210 | 58,000 | +0 | 0.01% | 128,180 |
| 2023-10-05 | 2023-10-03 | 2.170 | 58,000 | +0 | 0.01% | 125,860 |
| 2023-10-04 | 2023-09-29 | 2.300 | 58,000 | +0 | 0.01% | 133,400 |
| 2023-10-03 | 2023-09-28 | 2.330 | 58,000 | +0 | 0.01% | 135,140 |
| 2023-09-29 | 2023-09-27 | 2.320 | 58,000 | +0 | 0.01% | 134,560 |
| 2023-09-28 | 2023-09-26 | 2.310 | 58,000 | +0 | 0.01% | 133,980 |
| 2023-09-27 | 2023-09-25 | 2.360 | 58,000 | +0 | 0.01% | 136,880 |
| 2023-09-26 | 2023-09-22 | 2.360 | 58,000 | +0 | 0.01% | 136,880 |
| 2023-09-25 | 2023-09-21 | 2.320 | 58,000 | +0 | 0.01% | 134,560 |
| 2023-09-22 | 2023-09-20 | 2.360 | 58,000 | +0 | 0.01% | 136,880 |
| 2023-09-21 | 2023-09-19 | 2.400 | 58,000 | +0 | 0.01% | 139,200 |
| 2023-09-20 | 2023-09-18 | 2.380 | 58,000 | +0 | 0.01% | 138,040 |
| 2023-09-19 | 2023-09-15 | 2.340 | 58,000 | +0 | 0.01% | 135,720 |
| 2023-09-18 | 2023-09-14 | 2.310 | 58,000 | +0 | 0.01% | 133,980 |
| 2023-09-15 | 2023-09-13 | 2.300 | 58,000 | +0 | 0.01% | 133,400 |
| 2023-09-14 | 2023-09-12 | 2.310 | 58,000 | +0 | 0.01% | 133,980 |
| 2023-09-13 | 2023-09-11 | 2.310 | 58,000 | +0 | 0.01% | 133,980 |
| 2023-09-12 | 2023-09-07 | 2.270 | 58,000 | +0 | 0.01% | 131,660 |
| 2023-09-11 | 2023-09-06 | 2.310 | 58,000 | +0 | 0.01% | 133,980 |
| 2023-09-07 | 2023-09-05 | 2.300 | 58,000 | +0 | 0.01% | 133,400 |
| 2023-09-06 | 2023-09-04 | 2.350 | 58,000 | +0 | 0.01% | 136,300 |
| 2023-09-05 | 2023-08-31 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2023-09-04 | 2023-08-30 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-08-31 | 2023-08-29 | 2.320 | 58,000 | +0 | 0.01% | 134,560 |
| 2023-08-30 | 2023-08-28 | 2.320 | 58,000 | +0 | 0.01% | 134,560 |
| 2023-08-29 | 2023-08-25 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-08-28 | 2023-08-24 | 2.290 | 58,000 | +0 | 0.01% | 132,820 |
| 2023-08-25 | 2023-08-23 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-08-24 | 2023-08-22 | 2.290 | 58,000 | +0 | 0.01% | 132,820 |
| 2023-08-23 | 2023-08-21 | 2.320 | 58,000 | +0 | 0.01% | 134,560 |
| 2023-08-22 | 2023-08-18 | 2.390 | 58,000 | +0 | 0.01% | 138,620 |
| 2023-08-21 | 2023-08-17 | 2.410 | 58,000 | +0 | 0.01% | 139,780 |
| 2023-08-18 | 2023-08-16 | 2.390 | 58,000 | +0 | 0.01% | 138,620 |
| 2023-08-17 | 2023-08-15 | 2.390 | 58,000 | +0 | 0.01% | 138,620 |
| 2023-08-16 | 2023-08-14 | 2.390 | 58,000 | +0 | 0.01% | 138,620 |
| 2023-08-15 | 2023-08-11 | 2.450 | 58,000 | +0 | 0.01% | 142,100 |
| 2023-08-14 | 2023-08-10 | 2.490 | 58,000 | +0 | 0.01% | 144,420 |
| 2023-08-11 | 2023-08-09 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2023-08-10 | 2023-08-08 | 2.450 | 58,000 | +0 | 0.01% | 142,100 |
| 2023-08-09 | 2023-08-07 | 2.490 | 58,000 | +0 | 0.01% | 144,420 |
| 2023-08-08 | 2023-08-04 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2023-08-07 | 2023-08-03 | 2.500 | 58,000 | +0 | 0.01% | 145,000 |
| 2023-08-04 | 2023-08-02 | 2.510 | 58,000 | +0 | 0.01% | 145,580 |
| 2023-08-03 | 2023-08-01 | 2.530 | 58,000 | +0 | 0.01% | 146,740 |
| 2023-08-02 | 2023-07-31 | 2.550 | 58,000 | +0 | 0.01% | 147,900 |
| 2023-08-01 | 2023-07-28 | 2.520 | 58,000 | +0 | 0.01% | 146,160 |
| 2023-07-31 | 2023-07-27 | 2.520 | 58,000 | +0 | 0.01% | 146,160 |
| 2023-07-28 | 2023-07-26 | 2.500 | 58,000 | +0 | 0.01% | 145,000 |
| 2023-07-27 | 2023-07-25 | 2.490 | 58,000 | +0 | 0.01% | 144,420 |
| 2023-07-26 | 2023-07-24 | 2.520 | 58,000 | +0 | 0.01% | 146,160 |
| 2023-07-25 | 2023-07-21 | 2.530 | 58,000 | +0 | 0.01% | 146,740 |
| 2023-07-24 | 2023-07-20 | 2.510 | 58,000 | +0 | 0.01% | 145,580 |
| 2023-07-21 | 2023-07-19 | 2.520 | 58,000 | +0 | 0.01% | 146,160 |
| 2023-07-20 | 2023-07-18 | 2.520 | 58,000 | +0 | 0.01% | 146,160 |
| 2023-07-19 | 2023-07-14 | 2.570 | 58,000 | +0 | 0.01% | 149,060 |
| 2023-07-18 | 2023-07-13 | 2.580 | 58,000 | +0 | 0.01% | 149,640 |
| 2023-07-14 | 2023-07-12 | 2.540 | 58,000 | +0 | 0.01% | 147,320 |
| 2023-07-13 | 2023-07-11 | 2.540 | 58,000 | +0 | 0.01% | 147,320 |
| 2023-07-12 | 2023-07-10 | 2.540 | 58,000 | +0 | 0.01% | 147,320 |
| 2023-07-11 | 2023-07-07 | 2.560 | 58,000 | +0 | 0.01% | 148,480 |
| 2023-07-10 | 2023-07-06 | 2.560 | 58,000 | +0 | 0.01% | 148,480 |
| 2023-07-07 | 2023-07-05 | 2.550 | 58,000 | +0 | 0.01% | 147,900 |
| 2023-07-06 | 2023-07-04 | 2.580 | 58,000 | +0 | 0.01% | 149,640 |
| 2023-07-05 | 2023-07-03 | 2.570 | 58,000 | +0 | 0.01% | 149,060 |
| 2023-07-04 | 2023-06-30 | 2.530 | 58,000 | +0 | 0.01% | 146,740 |
| 2023-07-03 | 2023-06-29 | 2.500 | 58,000 | +0 | 0.01% | 145,000 |
| 2023-06-30 | 2023-06-28 | 2.500 | 58,000 | +0 | 0.01% | 145,000 |
| 2023-06-29 | 2023-06-27 | 2.500 | 58,000 | +0 | 0.01% | 145,000 |
| 2023-06-28 | 2023-06-26 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2023-06-27 | 2023-06-23 | 2.400 | 58,000 | +0 | 0.01% | 139,200 |
| 2023-06-26 | 2023-06-21 | 2.480 | 58,000 | +0 | 0.01% | 143,840 |
| 2023-06-23 | 2023-06-20 | 2.480 | 58,000 | +0 | 0.01% | 143,840 |
| 2023-06-21 | 2023-06-19 | 2.540 | 58,000 | +0 | 0.01% | 147,320 |
| 2023-06-20 | 2023-06-16 | 2.510 | 58,000 | +0 | 0.01% | 145,580 |
| 2023-06-19 | 2023-06-15 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2023-06-16 | 2023-06-14 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2023-06-15 | 2023-06-13 | 2.450 | 58,000 | +0 | 0.01% | 142,100 |
| 2023-06-14 | 2023-06-12 | 2.430 | 58,000 | +0 | 0.01% | 140,940 |
| 2023-06-13 | 2023-06-09 | 2.500 | 58,000 | +0 | 0.01% | 145,000 |
| 2023-06-12 | 2023-06-08 | 2.420 | 58,000 | +0 | 0.01% | 140,360 |
| 2023-06-09 | 2023-06-07 | 2.420 | 58,000 | +0 | 0.01% | 140,360 |
| 2023-06-08 | 2023-06-06 | 2.370 | 58,000 | +0 | 0.01% | 137,460 |
| 2023-06-07 | 2023-06-05 | 2.320 | 58,000 | +0 | 0.01% | 134,560 |
| 2023-06-06 | 2023-06-02 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2023-06-05 | 2023-06-01 | 2.200 | 58,000 | +0 | 0.01% | 127,600 |
| 2023-06-02 | 2023-05-31 | 2.220 | 58,000 | +0 | 0.01% | 128,760 |
| 2023-06-01 | 2023-05-30 | 2.220 | 58,000 | +0 | 0.01% | 128,760 |
| 2023-05-31 | 2023-05-29 | 2.220 | 58,000 | +0 | 0.01% | 128,760 |
| 2023-05-30 | 2023-05-25 | 2.170 | 58,000 | +0 | 0.01% | 125,860 |
| 2023-05-29 | 2023-05-24 | 2.190 | 58,000 | +0 | 0.01% | 127,020 |
| 2023-05-25 | 2023-05-23 | 2.240 | 58,000 | +0 | 0.01% | 129,920 |
| 2023-05-24 | 2023-05-22 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-05-23 | 2023-05-19 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2023-05-22 | 2023-05-18 | 2.310 | 58,000 | +0 | 0.01% | 133,980 |
| 2023-05-19 | 2023-05-17 | 2.340 | 58,000 | +0 | 0.01% | 135,720 |
| 2023-05-18 | 2023-05-16 | 2.380 | 58,000 | +0 | 0.01% | 138,040 |
| 2023-05-17 | 2023-05-15 | 2.390 | 58,000 | +0 | 0.01% | 138,620 |
| 2023-05-16 | 2023-05-12 | 2.400 | 58,000 | +0 | 0.01% | 139,200 |
| 2023-05-15 | 2023-05-11 | 2.420 | 58,000 | +0 | 0.01% | 140,360 |
| 2023-05-12 | 2023-05-10 | 2.420 | 58,000 | +0 | 0.01% | 140,360 |
| 2023-05-11 | 2023-05-09 | 2.410 | 58,000 | +0 | 0.01% | 139,780 |
| 2023-05-10 | 2023-05-08 | 2.440 | 58,000 | +0 | 0.01% | 141,520 |
| 2023-05-09 | 2023-05-05 | 2.380 | 58,000 | +0 | 0.01% | 138,040 |
| 2023-05-08 | 2023-05-04 | 2.380 | 58,000 | +0 | 0.01% | 138,040 |
| 2023-05-05 | 2023-05-03 | 2.370 | 58,000 | +0 | 0.01% | 137,460 |
| 2023-05-04 | 2023-05-02 | 2.410 | 58,000 | +0 | 0.01% | 139,780 |
| 2023-05-03 | 2023-04-28 | 2.410 | 58,000 | +0 | 0.01% | 139,780 |
| 2023-05-02 | 2023-04-27 | 2.390 | 58,000 | +0 | 0.01% | 138,620 |
| 2023-04-28 | 2023-04-26 | 2.410 | 58,000 | +0 | 0.01% | 139,780 |
| 2023-04-27 | 2023-04-25 | 2.380 | 58,000 | +0 | 0.01% | 138,040 |
| 2023-04-26 | 2023-04-24 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2023-04-25 | 2023-04-21 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2023-04-24 | 2023-04-20 | 2.500 | 58,000 | +0 | 0.01% | 145,000 |
| 2023-04-21 | 2023-04-19 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2023-04-20 | 2023-04-18 | 2.490 | 58,000 | +0 | 0.01% | 144,420 |
| 2023-04-19 | 2023-04-17 | 2.480 | 58,000 | +0 | 0.01% | 143,840 |
| 2023-04-18 | 2023-04-14 | 2.450 | 58,000 | +0 | 0.01% | 142,100 |
| 2023-04-17 | 2023-04-13 | 2.440 | 58,000 | +0 | 0.01% | 141,520 |
| 2023-04-14 | 2023-04-12 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2023-04-13 | 2023-04-11 | 2.450 | 58,000 | +0 | 0.01% | 142,100 |
| 2023-04-12 | 2023-04-06 | 2.430 | 58,000 | +0 | 0.01% | 140,940 |
| 2023-04-11 | 2023-04-04 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2023-04-06 | 2023-04-03 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2023-04-04 | 2023-03-31 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2023-04-03 | 2023-03-30 | 2.440 | 58,000 | +0 | 0.01% | 141,520 |
| 2023-03-31 | 2023-03-29 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2023-03-30 | 2023-03-28 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2023-03-29 | 2023-03-27 | 2.430 | 58,000 | +0 | 0.01% | 140,940 |
| 2023-03-28 | 2023-03-24 | 2.450 | 58,000 | +0 | 0.01% | 142,100 |
| 2023-03-27 | 2023-03-23 | 2.480 | 58,000 | +0 | 0.01% | 143,840 |
| 2023-03-24 | 2023-03-22 | 2.480 | 58,000 | +0 | 0.01% | 143,840 |
| 2023-03-23 | 2023-03-21 | 2.450 | 58,000 | +0 | 0.01% | 142,100 |
| 2023-03-22 | 2023-03-20 | 2.430 | 58,000 | +0 | 0.01% | 140,940 |
| 2023-03-21 | 2023-03-17 | 2.500 | 58,000 | +0 | 0.01% | 145,000 |
| 2023-03-20 | 2023-03-16 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2023-03-17 | 2023-03-15 | 2.510 | 58,000 | +0 | 0.01% | 145,580 |
| 2023-03-16 | 2023-03-14 | 2.440 | 58,000 | +0 | 0.01% | 141,520 |
| 2023-03-15 | 2023-03-13 | 2.440 | 58,000 | +0 | 0.01% | 141,520 |
| 2023-03-14 | 2023-03-10 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2023-03-13 | 2023-03-09 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2023-03-10 | 2023-03-08 | 2.510 | 58,000 | +0 | 0.01% | 145,580 |
| 2023-03-09 | 2023-03-07 | 2.550 | 58,000 | +0 | 0.01% | 147,900 |
| 2023-03-08 | 2023-03-06 | 2.590 | 58,000 | +0 | 0.01% | 150,220 |
| 2023-03-07 | 2023-03-03 | 2.590 | 58,000 | +0 | 0.01% | 150,220 |
| 2023-03-06 | 2023-03-02 | 2.570 | 58,000 | +0 | 0.01% | 149,060 |
| 2023-03-03 | 2023-03-01 | 2.550 | 58,000 | +0 | 0.01% | 147,900 |
| 2023-03-02 | 2023-02-28 | 2.520 | 58,000 | +0 | 0.01% | 146,160 |
| 2023-03-01 | 2023-02-27 | 2.530 | 58,000 | +0 | 0.01% | 146,740 |
| 2023-02-28 | 2023-02-24 | 2.580 | 58,000 | +0 | 0.01% | 149,640 |
| 2023-02-27 | 2023-02-23 | 2.630 | 58,000 | +0 | 0.01% | 152,540 |
| 2023-02-24 | 2023-02-22 | 2.650 | 58,000 | +0 | 0.01% | 153,700 |
| 2023-02-23 | 2023-02-21 | 2.630 | 58,000 | +0 | 0.01% | 152,540 |
| 2023-02-22 | 2023-02-20 | 2.590 | 58,000 | +0 | 0.01% | 150,220 |
| 2023-02-21 | 2023-02-17 | 2.570 | 58,000 | +0 | 0.01% | 149,060 |
| 2023-02-20 | 2023-02-16 | 2.550 | 58,000 | +0 | 0.01% | 147,900 |
| 2023-02-17 | 2023-02-15 | 2.630 | 58,000 | +0 | 0.01% | 152,540 |
| 2023-02-16 | 2023-02-14 | 2.740 | 58,000 | +0 | 0.01% | 158,920 |
| 2023-02-15 | 2023-02-13 | 2.690 | 58,000 | +0 | 0.01% | 156,020 |
| 2023-02-14 | 2023-02-10 | 2.680 | 58,000 | +0 | 0.01% | 155,440 |
| 2023-02-13 | 2023-02-09 | 2.650 | 58,000 | +0 | 0.01% | 153,700 |
| 2023-02-10 | 2023-02-08 | 2.620 | 58,000 | +0 | 0.01% | 151,960 |
| 2023-02-09 | 2023-02-07 | 2.590 | 58,000 | +0 | 0.01% | 150,220 |
| 2023-02-08 | 2023-02-06 | 2.610 | 58,000 | +0 | 0.01% | 151,380 |
| 2023-02-07 | 2023-02-03 | 2.680 | 58,000 | +0 | 0.01% | 155,440 |
| 2023-02-06 | 2023-02-02 | 2.680 | 58,000 | +0 | 0.01% | 155,440 |
| 2023-02-03 | 2023-02-01 | 2.700 | 58,000 | +0 | 0.01% | 156,600 |
| 2023-02-02 | 2023-01-31 | 2.630 | 58,000 | +0 | 0.01% | 152,540 |
| 2023-02-01 | 2023-01-30 | 2.640 | 58,000 | +0 | 0.01% | 153,120 |
| 2023-01-31 | 2023-01-27 | 2.720 | 58,000 | +0 | 0.01% | 157,760 |
| 2023-01-30 | 2023-01-26 | 2.710 | 58,000 | +0 | 0.01% | 157,180 |
| 2023-01-27 | 2023-01-20 | 2.680 | 58,000 | +0 | 0.01% | 155,440 |
| 2023-01-26 | 2023-01-19 | 2.680 | 58,000 | +0 | 0.01% | 155,440 |
| 2023-01-20 | 2023-01-18 | 2.680 | 58,000 | +0 | 0.01% | 155,440 |
| 2023-01-19 | 2023-01-17 | 2.700 | 58,000 | +0 | 0.01% | 156,600 |
| 2023-01-18 | 2023-01-16 | 2.700 | 58,000 | +0 | 0.01% | 156,600 |
| 2023-01-17 | 2023-01-13 | 2.680 | 58,000 | +0 | 0.01% | 155,440 |
| 2023-01-16 | 2023-01-12 | 2.600 | 58,000 | +0 | 0.01% | 150,800 |
| 2023-01-13 | 2023-01-11 | 2.640 | 58,000 | +0 | 0.01% | 153,120 |
| 2023-01-12 | 2023-01-10 | 2.640 | 58,000 | +0 | 0.01% | 153,120 |
| 2023-01-11 | 2023-01-09 | 2.630 | 58,000 | +0 | 0.01% | 152,540 |
| 2023-01-10 | 2023-01-06 | 2.600 | 58,000 | +0 | 0.01% | 150,800 |
| 2023-01-09 | 2023-01-05 | 2.610 | 58,000 | +0 | 0.01% | 151,380 |
| 2023-01-06 | 2023-01-04 | 2.600 | 58,000 | +0 | 0.01% | 150,800 |
| 2023-01-05 | 2023-01-03 | 2.520 | 58,000 | +0 | 0.01% | 146,160 |
| 2023-01-04 | 2022-12-30 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2023-01-03 | 2022-12-29 | 2.440 | 58,000 | +0 | 0.01% | 141,520 |
| 2022-12-30 | 2022-12-28 | 2.490 | 58,000 | +0 | 0.01% | 144,420 |
| 2022-12-29 | 2022-12-23 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2022-12-28 | 2022-12-22 | 2.490 | 58,000 | +0 | 0.01% | 144,420 |
| 2022-12-23 | 2022-12-21 | 2.480 | 58,000 | +0 | 0.01% | 143,840 |
| 2022-12-22 | 2022-12-20 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2022-12-21 | 2022-12-19 | 2.490 | 58,000 | +0 | 0.01% | 144,420 |
| 2022-12-20 | 2022-12-16 | 2.580 | 58,000 | +0 | 0.01% | 149,640 |
| 2022-12-19 | 2022-12-15 | 2.590 | 58,000 | +0 | 0.01% | 150,220 |
| 2022-12-16 | 2022-12-14 | 2.700 | 58,000 | +0 | 0.01% | 156,600 |
| 2022-12-15 | 2022-12-13 | 2.620 | 58,000 | +0 | 0.01% | 151,960 |
| 2022-12-14 | 2022-12-12 | 2.540 | 58,000 | +0 | 0.01% | 147,320 |
| 2022-12-13 | 2022-12-09 | 2.520 | 58,000 | +0 | 0.01% | 146,160 |
| 2022-12-12 | 2022-12-08 | 2.470 | 58,000 | +0 | 0.01% | 143,260 |
| 2022-12-09 | 2022-12-07 | 2.480 | 58,000 | +0 | 0.01% | 143,840 |
| 2022-12-08 | 2022-12-06 | 2.530 | 58,000 | +0 | 0.01% | 146,740 |
| 2022-12-07 | 2022-12-05 | 2.510 | 58,000 | +0 | 0.01% | 145,580 |
| 2022-12-06 | 2022-12-02 | 2.460 | 58,000 | +0 | 0.01% | 142,680 |
| 2022-12-05 | 2022-12-01 | 2.480 | 58,000 | +0 | 0.01% | 143,840 |
| 2022-12-02 | 2022-11-30 | 2.490 | 58,000 | +0 | 0.01% | 144,420 |
| 2022-12-01 | 2022-11-29 | 2.440 | 58,000 | +0 | 0.01% | 141,520 |
| 2022-11-30 | 2022-11-28 | 2.390 | 58,000 | +0 | 0.01% | 138,620 |
| 2022-11-29 | 2022-11-25 | 2.430 | 58,000 | +0 | 0.01% | 140,940 |
| 2022-11-28 | 2022-11-24 | 2.440 | 58,000 | +0 | 0.01% | 141,520 |
| 2022-11-25 | 2022-11-23 | 2.400 | 58,000 | +0 | 0.01% | 139,200 |
| 2022-11-24 | 2022-11-22 | 2.410 | 58,000 | +0 | 0.01% | 139,780 |
| 2022-11-23 | 2022-11-21 | 2.420 | 58,000 | +0 | 0.01% | 140,360 |
| 2022-11-22 | 2022-11-18 | 2.440 | 58,000 | +0 | 0.01% | 141,520 |
| 2022-11-21 | 2022-11-17 | 2.430 | 58,000 | +0 | 0.01% | 140,940 |
| 2022-11-18 | 2022-11-16 | 2.450 | 58,000 | +0 | 0.01% | 142,100 |
| 2022-11-17 | 2022-11-15 | 2.480 | 58,000 | +0 | 0.01% | 143,840 |
| 2022-11-16 | 2022-11-14 | 2.420 | 58,000 | +0 | 0.01% | 140,360 |
| 2022-11-15 | 2022-11-11 | 2.380 | 58,000 | +0 | 0.01% | 138,040 |
| 2022-11-14 | 2022-11-10 | 2.350 | 58,000 | +0 | 0.01% | 136,300 |
| 2022-11-11 | 2022-11-09 | 2.370 | 58,000 | +0 | 0.01% | 137,460 |
| 2022-11-10 | 2022-11-08 | 2.370 | 58,000 | +0 | 0.01% | 137,460 |
| 2022-11-09 | 2022-11-07 | 2.380 | 58,000 | +0 | 0.01% | 138,040 |
| 2022-11-08 | 2022-11-04 | 2.300 | 58,000 | +0 | 0.01% | 133,400 |
| 2022-11-07 | 2022-11-03 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2022-11-04 | 2022-11-02 | 2.290 | 58,000 | +0 | 0.01% | 132,820 |
| 2022-11-03 | 2022-11-01 | 2.250 | 58,000 | +0 | 0.01% | 130,500 |
| 2022-11-02 | 2022-10-31 | 2.220 | 58,000 | +0 | 0.01% | 128,760 |
| 2022-11-01 | 2022-10-28 | 2.260 | 58,000 | +0 | 0.01% | 131,080 |
| 2022-10-31 | 2022-10-27 | 2.280 | 58,000 | +0 | 0.01% | 132,240 |
| 2022-10-28 | 2022-10-26 | 2.210 | 58,000 | +0 | 0.01% | 128,180 |
| 2022-10-27 | 2022-10-25 | 2.150 | 58,000 | +0 | 0.01% | 124,700 |
| 2022-10-26 | 2022-10-24 | 2.120 | 58,000 | +0 | 0.01% | 122,960 |
| 2022-10-25 | 2022-10-21 | 2.210 | 58,000 | +0 | 0.01% | 128,180 |
| 2022-10-24 | 2022-10-20 | 2.180 | 58,000 | +0 | 0.01% | 126,440 |
| 2022-10-21 | 2022-10-19 | 2.200 | 58,000 | +0 | 0.01% | 127,600 |
| 2022-10-20 | 2022-10-18 | 2.210 | 58,000 | +0 | 0.01% | 128,180 |
| 2022-10-19 | 2022-10-17 | 2.200 | 58,000 | +0 | 0.01% | 127,600 |
| 2022-10-18 | 2022-10-14 | 2.230 | 58,000 | -5,000 | 0.01% | 129,340 |
| 2022-07-22 | 2022-07-20 | 2.810 | 63,000 | +29,000 | 0.01% | 177,030 |
| 2021-11-01 | 2021-10-28 | 3.690 | 34,000 | +29,000 | 0.01% | 125,460 |
| 2021-06-23 | 2021-06-21 | 5.286 | 5,000 | +223 | 0.00% | 26,429 |
| 2021-04-09 | 2021-04-07 | 8.196 | 4,777 | -47,770 | 0.00% | 39,150 |
| 2021-03-23 | 2021-03-19 | 7.808 | 52,547 | +47,770 | 0.01% | 410,301 |
| 2021-03-22 | 2021-03-18 | 8.311 | 4,777 | -47,770 | 0.00% | 39,700 |
| 2021-02-26 | 2021-02-24 | 8.489 | 52,547 | +52,547 | 0.01% | 446,051 |
| 2021-02-25 | 2021-02-23 | 9.682 | 0 | -4,777 | ||
| 2021-02-24 | 2021-02-22 | 8.834 | 4,777 | -42,993 | 0.00% | 42,200 |
| 2021-02-05 | 2021-02-03 | 5.893 | 47,770 | -47,770 | 0.01% | 281,500 |
| 2021-01-12 | 2021-01-08 | 5.192 | 95,540 | -77,387 | 0.02% | 496,001 |
| 2020-12-29 | 2020-12-24 | 3.611 | 172,927 | +28,662 | 0.03% | 624,450 |
| 2020-12-04 | 2020-12-02 | 4.208 | 144,265 | -9,554 | 0.03% | 607,019 |
| 2020-08-11 | 2020-08-07 | 3.799 | 153,819 | +42,037 | 0.03% | 584,429 |
| 2020-08-10 | 2020-08-06 | 3.883 | 111,782 | +47,770 | 0.02% | 434,072 |
| 2020-08-07 | 2020-08-05 | 3.915 | 64,012 | +16,242 | 0.01% | 250,581 |
| 2020-08-03 | 2020-07-30 | 3.852 | 47,770 | -108,438 | 0.01% | 184,000 |
| 2020-06-23 | 2020-06-19 | 3.167 | 156,208 | +8,547 | 0.03% | 494,675 |
| 2019-06-13 | 2019-06-11 | 4.424 | 147,661 | +10,929 | 0.03% | 653,304 |
| 2019-03-07 | 2019-03-05 | 6.361 | 136,732 | -25,088 | 0.03% | 869,820 |
| 2019-03-06 | 2019-03-04 | 6.409 | 161,820 | +25,088 | 0.04% | 1,037,157 |
| 2018-08-10 | 2018-08-08 | 7.784 | 136,732 | +45,577 | 0.05% | 1,064,385 |
| 2018-06-19 | 2018-06-14 | 23.357 | 91,155 | -4,181 | 0.03% | 2,129,099 |
| 2018-06-15 | 2018-06-13 | 23.395 | 95,336 | +35,595 | 0.03% | 2,230,393 |
| 2018-06-11 | 2018-06-07 | 23.739 | 59,741 | +2,620 | 0.03% | 1,418,165 |
| 2018-05-17 | 2018-05-15 | 23.891 | 57,121 | +30,919 | 0.03% | 1,364,690 |
| 2018-05-03 | 2018-04-30 | 22.899 | 26,202 | -3,668 | 0.01% | 599,998 |
| 2018-04-03 | 2018-03-28 | 25.036 | 29,870 | +3,668 | 0.02% | 747,830 |
| 2018-03-02 | 2018-02-28 | 25.532 | 26,202 | +26,202 | 0.01% | 668,997 |
| 2017-05-17 | 2017-05-15 | 16.850 | 0 | -262 | ||
| 2017-05-12 | 2017-05-10 | 16.907 | 262 | +262 | 0.00% | 4,430 |
| 2017-03-15 | 2017-03-13 | 20.221 | 0 | -10,494 | ||
| 2017-01-16 | 2017-01-12 | 17.148 | 10,494 | +2,928 | 0.01% | 179,949 |
| 2016-11-30 | 2016-11-28 | 16.021 | 7,566 | +3,417 | 0.00% | 121,215 |
| 2016-11-29 | 2016-11-25 | 14.853 | 4,149 | +1,708 | 0.00% | 61,626 |
| 2016-11-25 | 2016-11-23 | 14.566 | 2,441 | +2,441 | 0.00% | 35,557 |
| 2016-10-25 | 2016-10-20 | 16.287 | 0 | -4,881 | ||
| 2016-05-20 | 2016-05-18 | 11.754 | 4,881 | +321 | 0.00% | 57,373 |
| 2015-05-19 | 2015-05-15 | 13.672 | 4,560 | +135 | 0.00% | 62,345 |
| 2015-04-22 | 2015-04-20 | 11.909 | 4,425 | -22,125 | 0.00% | 52,699 |
| 2015-04-16 | 2015-04-14 | 13.288 | 26,550 | +22,125 | 0.02% | 352,795 |
| 2015-04-01 | 2015-03-30 | 9.491 | 4,425 | -4,425 | 0.00% | 41,999 |
| 2015-03-31 | 2015-03-27 | 9.220 | 8,850 | -4,425 | 0.01% | 81,599 |
| 2015-03-27 | 2015-03-25 | 9.491 | 13,275 | +4,425 | 0.01% | 125,998 |
| 2015-03-25 | 2015-03-23 | 9.808 | 8,850 | -4,425 | 0.01% | 86,799 |
| 2015-03-24 | 2015-03-20 | 9.469 | 13,275 | +4,425 | 0.01% | 125,698 |
| 2015-03-12 | 2015-03-10 | 8.791 | 8,850 | -4,425 | 0.01% | 77,799 |
| 2015-03-11 | 2015-03-09 | 8.768 | 13,275 | +4,425 | 0.01% | 116,398 |
| 2014-05-21 | 2014-05-19 | 6.983 | 8,850 | -2,213 | 0.01% | 61,799 |
| 2014-05-15 | 2014-05-13 | 6.960 | 11,063 | -2,212 | 0.01% | 77,002 |
| 2014-05-13 | 2014-05-09 | 8.737 | 13,275 | +1,429 | 0.01% | 115,982 |
| 2014-05-08 | 2014-05-05 | 8.863 | 11,846 | +3,948 | 0.01% | 104,997 |
| 2014-04-15 | 2014-04-11 | 9.775 | 7,898 | -1,184 | 0.01% | 77,204 |
| 2014-04-10 | 2014-04-08 | 9.319 | 9,082 | +1,184 | 0.01% | 84,638 |
| 2013-10-15 | 2013-10-10 | 7.420 | 7,898 | -789 | 0.01% | 58,603 |
| 2013-05-21 | 2013-05-16 | 8.400 | 8,687 | +201 | 0.01% | 72,968 |
| 2013-04-12 | 2013-04-10 | 7.829 | 8,486 | +771 | 0.01% | 66,440 |
| 2012-06-01 | 2012-05-30 | 9.047 | 7,715 | +419 | 0.01% | 69,795 |
| 2012-05-04 | 2012-05-02 | 9.924 | 7,296 | -2,918 | 0.01% | 72,405 |
| 2012-05-02 | 2012-04-27 | 9.677 | 10,214 | +2,918 | 0.01% | 98,842 |
| 2012-04-25 | 2012-04-23 | 10.198 | 7,296 | -2,918 | 0.01% | 74,405 |
| 2012-04-20 | 2012-04-18 | 9.869 | 10,214 | -3,648 | 0.01% | 100,802 |
| 2012-04-19 | 2012-04-17 | 9.650 | 13,862 | +2,919 | 0.01% | 133,765 |
| 2012-04-18 | 2012-04-16 | 9.869 | 10,943 | +3,647 | 0.01% | 107,997 |
| 2012-03-13 | 2012-03-09 | 11.432 | 7,296 | -1,094 | 0.01% | 83,405 |
| 2012-03-09 | 2012-03-07 | 11.459 | 8,390 | -1,824 | 0.01% | 96,141 |
| 2012-03-06 | 2012-03-02 | 11.706 | 10,214 | +1,824 | 0.01% | 119,563 |
| 2012-03-01 | 2012-02-28 | 11.843 | 8,390 | +1,094 | 0.01% | 99,361 |
| 2011-11-14 | 2011-11-10 | 9.156 | 7,296 | -3,647 | 0.01% | 66,804 |
| 2011-09-02 | 2011-08-31 | 10.691 | 10,943 | -1,824 | 0.01% | 116,997 |
| 2011-08-25 | 2011-08-23 | 10.637 | 12,767 | +1,824 | 0.01% | 135,798 |
| 2011-08-19 | 2011-08-17 | 11.514 | 10,943 | -1,824 | 0.01% | 125,996 |
| 2011-08-11 | 2011-08-09 | 10.691 | 12,767 | +1,824 | 0.01% | 136,498 |
| 2011-07-26 | 2011-07-22 | 13.131 | 10,943 | -36,478 | 0.01% | 143,696 |
| 2011-07-25 | 2011-07-21 | 13.378 | 47,421 | +36,478 | 0.03% | 634,400 |
| 2011-06-14 | 2011-06-10 | 13.871 | 10,943 | +1,824 | 0.01% | 151,796 |
| 2011-06-03 | 2011-06-01 | 15.160 | 9,119 | +1,823 | 0.01% | 138,243 |
| 2011-05-04 | 2011-04-29 | 17.984 | 7,296 | -7,295 | 0.01% | 131,208 |
| 2011-04-29 | 2011-04-27 | 18.751 | 14,591 | -12,767 | 0.01% | 273,598 |
| 2011-04-14 | 2011-04-12 | 19.391 | 27,358 | +11,810 | 0.02% | 530,503 |
| 2011-04-11 | 2011-04-07 | 19.189 | 15,548 | +1,727 | 0.01% | 298,343 |
| 2011-04-06 | 2011-04-01 | 19.102 | 13,821 | -31,096 | 0.01% | 264,005 |
| 2011-02-16 | 2011-02-14 | 18.812 | 44,917 | -1,728 | 0.03% | 844,992 |
| 2011-01-18 | 2011-01-14 | 19.796 | 46,645 | -1,382 | 0.03% | 923,400 |
| 2011-01-17 | 2011-01-13 | 19.970 | 48,027 | -518 | 0.04% | 959,098 |
| 2011-01-13 | 2011-01-11 | 19.391 | 48,545 | +518 | 0.04% | 941,343 |
| 2011-01-10 | 2011-01-06 | 18.986 | 48,027 | -346 | 0.04% | 911,838 |
| 2011-01-06 | 2011-01-04 | 19.102 | 48,373 | -8,292 | 0.04% | 924,007 |
| 2011-01-05 | 2011-01-03 | 18.436 | 56,665 | +1,382 | 0.04% | 1,044,679 |
| 2011-01-04 | 2010-12-31 | 17.828 | 55,283 | +5,183 | 0.04% | 985,600 |
| 2010-11-19 | 2010-11-17 | 18.262 | 50,100 | +3,455 | 0.04% | 914,946 |
| 2010-11-18 | 2010-11-16 | 18.841 | 46,645 | -15,030 | 0.03% | 878,850 |
| 2010-11-10 | 2010-11-08 | 20.086 | 61,675 | +15,030 | 0.05% | 1,238,788 |
| 2010-11-03 | 2010-11-01 | 19.362 | 46,645 | -3,455 | 0.03% | 903,150 |
| 2010-11-02 | 2010-10-29 | 18.841 | 50,100 | +3,455 | 0.04% | 943,946 |
| 2010-10-05 | 2010-09-30 | 20.722 | 46,645 | -3,455 | 0.03% | 966,600 |
| 2010-10-04 | 2010-09-29 | 20.809 | 50,100 | +3,455 | 0.04% | 1,042,546 |
| 2010-09-30 | 2010-09-28 | 20.578 | 46,645 | +3,455 | 0.03% | 959,850 |
| 2010-09-24 | 2010-09-21 | 21.330 | 43,190 | -5,355 | 0.03% | 921,254 |
| 2010-09-22 | 2010-09-20 | 19.912 | 48,545 | +10,883 | 0.04% | 966,633 |
| 2010-09-21 | 2010-09-17 | 20.259 | 37,662 | +346 | 0.03% | 763,009 |
| 2010-09-20 | 2010-09-16 | 20.751 | 37,316 | -691 | 0.03% | 774,360 |
| 2010-08-20 | 2010-08-18 | 18.205 | 38,007 | +3,455 | 0.03% | 691,899 |
| 2010-08-04 | 2010-08-02 | 18.378 | 34,552 | -1,727 | 0.03% | 635,002 |
| 2010-07-16 | 2010-07-14 | 17.481 | 36,279 | +31,096 | 0.03% | 634,192 |
| 2010-07-12 | 2010-07-08 | 16.671 | 5,183 | -3,455 | 0.00% | 86,404 |
| 2010-07-08 | 2010-07-06 | 16.208 | 8,638 | +3,455 | 0.01% | 140,001 |
| 2010-06-30 | 2010-06-28 | 17.481 | 5,183 | +1,728 | 0.00% | 90,604 |
| 2010-06-09 | 2010-06-07 | 15.802 | 3,455 | -3,455 | 0.00% | 54,597 |
| 2010-06-03 | 2010-06-01 | 16.294 | 6,910 | +3,455 | 0.01% | 112,594 |
| 2010-06-02 | 2010-05-31 | 17.365 | 3,455 | -3,455 | 0.00% | 59,997 |
| 2010-06-01 | 2010-05-28 | 16.815 | 6,910 | +3,455 | 0.01% | 116,194 |
| 2010-05-10 | 2010-05-06 | 19.999 | 3,455 | -34,552 | 0.00% | 69,096 |
| 2010-04-28 | 2010-04-26 | 22.160 | 38,007 | +1,870 | 0.03% | 842,229 |
| 2010-04-20 | 2010-04-16 | 22.312 | 36,137 | +32,852 | 0.03% | 806,290 |
| 2010-04-15 | 2010-04-13 | 20.973 | 3,285 | -2,628 | 0.00% | 68,895 |
| 2009-11-19 | 2009-11-17 | 19.329 | 5,913 | +2,464 | 0.00% | 114,292 |
| 2009-08-25 | 2009-08-21 | 17.533 | 3,449 | -3,286 | 0.00% | 60,472 |
| 2009-08-24 | 2009-08-20 | 16.620 | 6,735 | +3,286 | 0.01% | 111,935 |
| 2009-06-19 | 2009-06-17 | 15.646 | 3,449 | -1,972 | 0.00% | 53,962 |
| 2009-06-18 | 2009-06-16 | 14.885 | 5,421 | +1,972 | 0.00% | 80,691 |
| 2009-06-16 | 2009-06-12 | 16.559 | 3,449 | -493 | 0.00% | 57,112 |
| 2009-06-11 | 2009-06-09 | 17.655 | 3,942 | -1,479 | 0.00% | 69,595 |
| 2009-06-10 | 2009-06-08 | 16.803 | 5,421 | +1,972 | 0.00% | 91,086 |
| 2009-05-22 | 2009-05-20 | 13.272 | 3,449 | -3,286 | 0.00% | 45,774 |
| 2009-05-14 | 2009-05-12 | 11.750 | 6,735 | -3,285 | 0.01% | 79,133 |
| 2009-05-13 | 2009-05-11 | 12.054 | 10,020 | +2,300 | 0.01% | 120,781 |
| 2009-05-12 | 2009-05-08 | 12.328 | 7,720 | +4,271 | 0.01% | 95,172 |
| 2009-05-11 | 2009-05-07 | 11.902 | 3,449 | -1,643 | 0.00% | 41,049 |
| 2009-05-08 | 2009-05-06 | 11.932 | 5,092 | -1,643 | 0.00% | 60,759 |
| 2009-05-07 | 2009-05-05 | 11.506 | 6,735 | +3,286 | 0.01% | 77,493 |
| 2009-04-22 | 2009-04-20 | 12.173 | 3,449 | +50 | 0.00% | 41,983 |
| 2009-04-09 | 2009-04-07 | 12.420 | 3,399 | -8,577 | 0.00% | 42,215 |
| 2008-12-19 | 2008-12-17 | 8.527 | 11,976 | -9,387 | 0.01% | 102,120 |
| 2008-12-12 | 2008-12-10 | 8.651 | 21,363 | +9,387 | 0.02% | 184,803 |
| 2008-06-26 | 2008-06-24 | 20.483 | 11,976 | -1,457 | 0.01% | 245,309 |
| 2008-06-25 | 2008-06-23 | 22.121 | 13,433 | +1,457 | 0.01% | 297,150 |
| 2008-06-24 | 2008-06-20 | 22.862 | 11,976 | -971 | 0.01% | 273,799 |
| 2008-06-23 | 2008-06-19 | 23.171 | 12,947 | -6,474 | 0.01% | 299,999 |
| 2008-06-20 | 2008-06-18 | 23.171 | 19,421 | 0.02% | 450,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy