History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 -253
2021-11-29 2021-11-25 3.740 253 +250 0.00% 946
2021-11-24 2021-11-22 3.670 3 -747 0.00% 11
2021-09-23 2021-09-20 4.250 750 -173,000 0.00% 3,188
2021-09-14 2021-09-10 4.960 173,750 +97,219 0.03% 861,800
2021-09-13 2021-09-09 4.990 76,531 -4,118 0.01% 381,890
2021-09-10 2021-09-08 5.080 80,649 -1,005 0.02% 409,697
2021-09-09 2021-09-07 4.820 81,654 -319 0.02% 393,572
2021-09-08 2021-09-06 4.760 81,973 -1,051 0.02% 390,191
2021-09-07 2021-09-03 4.740 83,024 -2,435 0.02% 393,534
2021-09-06 2021-09-02 4.680 85,459 -14,291 0.02% 399,948
2021-08-30 2021-08-26 4.620 99,750 +95,000 0.02% 460,845
2021-08-24 2021-08-20 4.230 4,750 -3,500 0.00% 20,093
2021-08-23 2021-08-19 4.420 8,250 +8,000 0.00% 36,465
2021-08-19 2021-08-17 4.590 250 -1,000 0.00% 1,148
2021-08-17 2021-08-13 4.830 1,250 -500 0.00% 6,038
2021-08-16 2021-08-12 4.610 1,750 +500 0.00% 8,068
2021-08-13 2021-08-11 4.620 1,250 -160,000 0.00% 5,775
2021-08-06 2021-08-04 4.570 161,250 -2,000 0.03% 736,912
2021-08-04 2021-08-02 4.490 163,250 +3,500 0.03% 732,992
2021-08-03 2021-07-30 4.200 159,750 +137,000 0.03% 670,950
2021-08-02 2021-07-29 4.280 22,750 -158,500 0.00% 97,370
2021-07-30 2021-07-28 4.230 181,250 +47,000 0.03% 766,688
2021-07-29 2021-07-27 4.030 134,250 +37,500 0.03% 541,028
2021-07-28 2021-07-26 4.330 96,750 -6,000 0.02% 418,928
2021-07-27 2021-07-23 4.580 102,750 +19,500 0.02% 470,595
2021-07-26 2021-07-22 4.770 83,250 +65,000 0.02% 397,102
2021-07-23 2021-07-21 4.710 18,250 -3,500 0.00% 85,958
2021-07-22 2021-07-20 4.690 21,750 +16,000 0.00% 102,008
2021-07-21 2021-07-19 4.900 5,750 -10,500 0.00% 28,175
2021-07-20 2021-07-16 5.060 16,250 +15,000 0.00% 82,225
2021-07-15 2021-07-13 4.880 1,250 -3,000 0.00% 6,100
2021-07-13 2021-07-09 4.940 4,250 +3,500 0.00% 20,995
2021-07-07 2021-07-05 4.850 750 -7,500 0.00% 3,637
2021-07-06 2021-07-02 4.950 8,250 -16,500 0.00% 40,838
2021-07-05 2021-06-30 4.840 24,750 -40,181 0.00% 119,790
2021-06-30 2021-06-28 4.970 64,931 -178,569 0.01% 322,707
2021-06-29 2021-06-25 5.040 243,500 -3,061,431 0.05% 1,227,240
2021-06-28 2021-06-24 4.840 3,304,931 -60,500 0.63% 15,995,866
2021-06-25 2021-06-23 5.000 3,365,431 +206,279 0.64% 16,827,155
2021-06-24 2021-06-22 5.254 3,159,152 +370,022 0.60% 16,599,298
2021-06-23 2021-06-21 5.286 2,789,130 +561,684 0.53% 14,742,652
2021-06-22 2021-06-18 5.359 2,227,446 +790,107 0.44% 11,936,930
2021-06-21 2021-06-17 5.474 1,437,339 +527,866 0.28% 7,868,218
2021-06-18 2021-06-16 5.652 909,473 +431,840 0.18% 5,140,425
2021-06-17 2021-06-15 5.903 477,633 +194,901 0.09% 2,819,609
2021-06-16 2021-06-11 5.997 282,732 +235,020 0.06% 1,695,685
2021-06-15 2021-06-10 6.102 47,712 +956 0.01% 291,147
2021-06-11 2021-06-09 6.270 46,756 +12,428 0.01% 293,143
2021-06-09 2021-06-07 6.270 34,328 +3,821 0.01% 215,224
2021-06-08 2021-06-04 6.353 30,507 -19,108 0.01% 193,822
2021-06-04 2021-06-02 6.552 49,615 -297,237 0.01% 325,089
2021-06-03 2021-06-01 6.720 346,852 +279,940 0.07% 2,330,745
2021-05-31 2021-05-27 6.699 66,912 -7,890 0.01% 448,229
2021-05-28 2021-05-26 6.929 74,802 +39,171 0.01% 518,307
2021-05-27 2021-05-25 6.803 35,631 +1,911 0.01% 242,414
2021-05-26 2021-05-24 6.919 33,720 -36,305 0.01% 233,295
2021-05-25 2021-05-21 6.950 70,025 -93,151 0.01% 486,672
2021-05-24 2021-05-20 6.730 163,176 +62,042 0.03% 1,098,203
2021-05-21 2021-05-18 7.023 101,134 +11,465 0.02% 710,289
2021-05-20 2021-05-17 7.044 89,669 +30,573 0.02% 631,645
2021-05-18 2021-05-14 7.002 59,096 +55,170 0.01% 413,809
2021-05-17 2021-05-13 7.243 3,926 -1,911 0.00% 28,436
2021-05-14 2021-05-12 7.442 5,837 -82,164 0.00% 43,438
2021-05-13 2021-05-11 7.735 88,001 -109,871 0.02% 680,687
2021-05-12 2021-05-10 8.091 197,872 +61,624 0.04% 1,600,956
2021-05-11 2021-05-07 7.745 136,248 +15,764 0.03% 1,055,303
2021-05-10 2021-05-06 7.306 120,484 +96,973 0.02% 880,238
2021-05-07 2021-05-05 7.693 23,511 -8,599 0.00% 180,873
2021-05-06 2021-05-04 7.662 32,110 +5,255 0.01% 246,018
2021-05-05 2021-05-03 7.002 26,855 -14,809 0.01% 188,047
2021-05-04 2021-04-30 7.065 41,664 -168,049 0.01% 294,361
2021-05-03 2021-04-29 7.023 209,713 -478 0.04% 1,472,866
2021-04-30 2021-04-28 6.845 210,191 +2,162 0.04% 1,438,823
2021-04-29 2021-04-27 6.950 208,029 +121,815 0.04% 1,445,797
2021-04-28 2021-04-26 6.898 86,214 +38,014 0.02% 594,674
2021-04-27 2021-04-23 7.159 48,200 -34,872 0.01% 345,079
2021-04-26 2021-04-22 7.337 83,072 +78,343 0.02% 609,520
2021-04-23 2021-04-21 7.411 4,729 +1,911 0.00% 35,044
2021-04-22 2021-04-20 7.515 2,818 -25,601 0.00% 21,178
2021-04-21 2021-04-19 7.547 28,419 +16,241 0.01% 214,467
2021-04-20 2021-04-16 7.463 12,178 +6,211 0.00% 90,883
2021-04-19 2021-04-15 7.390 5,967 -478 0.00% 44,094
2021-04-16 2021-04-14 7.630 6,445 -117,514 0.00% 49,177
2021-04-15 2021-04-13 7.327 123,959 +62,101 0.02% 908,221
2021-04-13 2021-04-09 7.745 61,858 +9,076 0.01% 479,119
2021-04-12 2021-04-08 7.683 52,782 +13,376 0.01% 405,506
2021-04-09 2021-04-07 8.196 39,406 +5,732 0.01% 322,953
2021-04-08 2021-04-01 7.944 33,674 -14,809 0.01% 267,517
2021-03-31 2021-03-29 8.112 48,483 +32,962 0.01% 393,284
2021-03-30 2021-03-26 7.117 15,521 +15,286 0.00% 110,470
2021-03-29 2021-03-25 6.960 235 -478 0.00% 1,636
2021-03-26 2021-03-24 7.138 713 -477 0.00% 5,090
2021-03-25 2021-03-23 7.452 1,190 -10,510 0.00% 8,868
2021-03-24 2021-03-22 8.028 11,700 -73,088 0.00% 93,928
2021-03-23 2021-03-19 7.808 84,788 -43,948 0.02% 662,047
2021-03-22 2021-03-18 8.311 128,736 -11,943 0.03% 1,069,882
2021-03-19 2021-03-17 7.442 140,679 +6,210 0.03% 1,046,922
2021-03-18 2021-03-16 7.013 134,469 +52,547 0.03% 943,002
2021-03-17 2021-03-15 6.960 81,922 +80,970 0.02% 570,214
2021-03-16 2021-03-12 7.055 952 +478 0.00% 6,716
2021-03-15 2021-03-11 7.327 474 -6,688 0.00% 3,473
2021-03-12 2021-03-10 6.573 7,162 +6,584 0.00% 47,077
2021-03-11 2021-03-09 6.448 578 -44,426 0.00% 3,727
2021-03-10 2021-03-08 6.406 45,004 +42,037 0.01% 288,282
2021-03-09 2021-03-05 6.856 2,967 -218,308 0.00% 20,341
2021-03-08 2021-03-04 7.013 221,275 -43,948 0.04% 1,551,753
2021-03-05 2021-03-03 7.829 265,223 -13,376 0.05% 2,076,482
2021-03-04 2021-03-02 7.620 278,599 -65,445 0.06% 2,122,885
2021-03-02 2021-02-26 8.227 344,044 +12,898 0.07% 2,830,427
2021-03-01 2021-02-25 8.583 331,146 -23,885 0.07% 2,842,162
2021-02-26 2021-02-24 8.489 355,031 +17,675 0.07% 3,013,718
2021-02-25 2021-02-23 9.682 337,356 +284,809 0.07% 3,266,222
2021-02-24 2021-02-22 8.834 52,547 -14,809 0.01% 464,201
2021-02-23 2021-02-19 9.253 67,356 +64,012 0.01% 623,224
2021-02-17 2021-02-11 6.845 3,344 -162,418 0.00% 22,891
2021-02-09 2021-02-05 5.861 165,762 -154,296 0.03% 971,602
2021-02-08 2021-02-04 6.155 320,058 -119,425 0.06% 1,969,797
2021-02-05 2021-02-03 5.893 439,483 +191,557 0.09% 2,589,798
2021-02-04 2021-02-02 5.129 247,926 +6,210 0.05% 1,271,551
2021-02-03 2021-02-01 5.181 241,716 -108,915 0.05% 1,252,351
2021-02-02 2021-01-29 4.762 350,631 +129,456 0.07% 1,669,849
2021-01-28 2021-01-26 4.919 221,175 -27,706 0.04% 1,088,051
2021-01-27 2021-01-25 5.118 248,881 -16,720 0.05% 1,273,844
2021-01-26 2021-01-22 5.003 265,601 +70,700 0.05% 1,328,841
2021-01-25 2021-01-21 5.055 194,901 +130,412 0.04% 985,319
2021-01-22 2021-01-20 5.265 64,489 +56,368 0.01% 339,523
2021-01-21 2021-01-19 5.422 8,121 -128,023 0.00% 44,031
2021-01-20 2021-01-18 5.652 136,144 +17,675 0.03% 769,498
2021-01-19 2021-01-15 5.443 118,469 +118,469 0.02% 644,798
2021-01-15 2021-01-13 5.694 0 -14,809
2021-01-14 2021-01-12 5.537 14,809 +7,166 0.00% 81,997
2021-01-13 2021-01-11 4.972 7,643 +7,643 0.00% 37,999
2021-01-12 2021-01-08 5.192 0 -16,719
2021-01-11 2021-01-07 4.710 16,719 -35,828 0.00% 78,748
2021-01-08 2021-01-06 4.386 52,547 +52,547 0.01% 230,450
2021-01-07 2021-01-05 4.250 0 -1,911
2021-01-06 2021-01-04 4.291 1,911 +1,433 0.00% 8,201
2021-01-05 2020-12-31 3.904 478 -6,687 0.00% 1,866
2021-01-04 2020-12-29 3.799 7,165 -26,752 0.00% 27,223
2020-12-30 2020-12-28 3.737 33,917 -55,890 0.01% 126,736
2020-12-29 2020-12-24 3.611 89,807 +17,197 0.02% 324,298
2020-12-28 2020-12-22 3.852 72,610 -13,376 0.01% 279,679
2020-12-23 2020-12-21 4.061 85,986 +85,986 0.02% 349,201
2020-12-22 2020-12-18 4.354 0 -33,439
2020-12-21 2020-12-17 4.239 33,439 -27,706 0.01% 141,750
2020-12-18 2020-12-16 4.103 61,145 -32,484 0.01% 250,878
2020-12-17 2020-12-15 4.040 93,629 +15,764 0.02% 378,280
2020-12-16 2020-12-14 3.998 77,865 -8,121 0.02% 311,330
2020-12-15 2020-12-11 3.820 85,986 +5,255 0.02% 328,501
2020-12-14 2020-12-10 3.967 80,731 +49,681 0.02% 320,254
2020-12-11 2020-12-09 3.904 31,050 +31,050 0.01% 121,223
2020-12-09 2020-12-07 4.009 0 -37,738
2020-12-08 2020-12-04 4.030 37,738 -15,287 0.01% 152,074
2020-12-07 2020-12-03 4.134 53,025 +14,809 0.01% 219,227
2020-12-04 2020-12-02 4.208 38,216 -33,439 0.01% 160,800
2020-12-03 2020-12-01 4.155 71,655 -2,388 0.01% 297,750
2020-12-02 2020-11-30 4.166 74,043 +11,942 0.01% 308,448
2020-12-01 2020-11-27 4.218 62,101 +17,675 0.01% 261,950
2020-11-30 2020-11-26 4.448 44,426 +44,426 0.01% 197,625
2020-11-26 2020-11-24 4.522 0 -164,329
2020-11-25 2020-11-23 4.333 164,329 +99,840 0.03% 712,082
2020-11-24 2020-11-20 3.799 64,489 -2,389 0.01% 245,024
2020-11-23 2020-11-19 3.674 66,878 -2,388 0.01% 245,700
2020-11-20 2020-11-18 3.737 69,266 +17,674 0.01% 258,824
2020-11-19 2020-11-17 3.663 51,592 +14,809 0.01% 189,002
2020-11-18 2020-11-16 3.601 36,783 +5,255 0.01% 132,441
2020-11-17 2020-11-13 3.517 31,528 +478 0.01% 110,879
2020-11-13 2020-11-11 3.559 31,050 +19,585 0.01% 110,498
2020-11-12 2020-11-10 3.454 11,465 +7,643 0.00% 39,601
2020-11-11 2020-11-09 3.412 3,822 -17,674 0.00% 13,041
2020-11-10 2020-11-06 3.360 21,496 +21,496 0.00% 72,223
2020-11-04 2020-11-02 3.276 0 -478
2020-11-02 2020-10-29 3.255 478 +478 0.00% 1,556
2020-10-22 2020-10-20 3.569 0 -2,388
2020-10-21 2020-10-19 3.506 2,388 -1,911 0.00% 8,373
2020-10-20 2020-10-16 3.517 4,299 -4,777 0.00% 15,119
2020-10-19 2020-10-15 3.454 9,076 -1,911 0.00% 31,349
2020-10-12 2020-10-08 3.622 10,987 -3,344 0.00% 39,790
2020-10-09 2020-10-07 3.506 14,331 -5,732 0.00% 50,250
2020-10-08 2020-10-06 3.496 20,063 -478 0.00% 70,139
2020-10-07 2020-10-05 3.527 20,541 -11,943 0.00% 72,455
2020-10-06 2020-09-30 3.580 32,484 -12,420 0.01% 116,282
2020-10-05 2020-09-29 3.632 44,904 -2,866 0.01% 163,091
2020-09-30 2020-09-28 3.517 47,770 -955 0.01% 168,000
2020-09-29 2020-09-25 3.642 48,725 -16,720 0.01% 177,479
2020-09-28 2020-09-24 3.705 65,445 -12,420 0.01% 242,491
2020-09-25 2020-09-23 3.747 77,865 -4,299 0.02% 291,770
2020-09-24 2020-09-22 3.632 82,164 -7,166 0.02% 298,419
2020-09-23 2020-09-21 3.768 89,330 -8,598 0.02% 336,601
2020-09-22 2020-09-18 3.852 97,928 +30,572 0.02% 377,199
2020-09-21 2020-09-17 3.705 67,356 +478 0.01% 249,572
2020-09-18 2020-09-16 3.684 66,878 +2,389 0.01% 246,400
2020-09-17 2020-09-15 3.653 64,489 -11,465 0.01% 235,574
2020-09-16 2020-09-14 3.642 75,954 -17,197 0.02% 276,659
2020-09-15 2020-09-11 3.538 93,151 -10,987 0.02% 329,549
2020-09-14 2020-09-10 3.465 104,138 -4,777 0.02% 360,789
2020-09-10 2020-09-08 3.559 108,915 -7,644 0.02% 387,599
2020-09-09 2020-09-07 3.527 116,559 -9,554 0.02% 411,141
2020-09-08 2020-09-04 3.601 126,113 -11,464 0.02% 454,081
2020-09-07 2020-09-03 3.590 137,577 -18,631 0.03% 493,919
2020-09-04 2020-09-02 3.674 156,208 -1,910 0.03% 573,886
2020-09-03 2020-09-01 3.705 158,118 -478 0.03% 585,868
2020-09-02 2020-08-31 3.684 158,596 -25,796 0.03% 584,320
2020-09-01 2020-08-28 3.538 184,392 -4,777 0.04% 652,340
2020-08-31 2020-08-27 3.559 189,169 -3,344 0.04% 673,200
2020-08-28 2020-08-26 3.590 192,513 -3,821 0.04% 691,146
2020-08-27 2020-08-25 3.601 196,334 -14,331 0.04% 706,919
2020-08-26 2020-08-24 3.695 210,665 -22,452 0.04% 778,364
2020-08-25 2020-08-21 3.653 233,117 -21,974 0.05% 851,559
2020-08-24 2020-08-20 3.622 255,091 -15,764 0.05% 923,819
2020-08-20 2020-08-18 3.590 270,855 -11,465 0.05% 972,403
2020-08-14 2020-08-12 3.548 282,320 +14,331 0.06% 1,001,744
2020-08-13 2020-08-11 3.622 267,989 +9,076 0.05% 970,529
2020-08-11 2020-08-07 3.799 258,913 +18,153 0.05% 983,730
2020-08-06 2020-08-04 3.925 240,760 +13,853 0.05% 944,998
2020-08-05 2020-08-03 3.873 226,907 -478 0.04% 878,750
2020-08-03 2020-07-30 3.852 227,385 +16,720 0.05% 875,841
2020-07-30 2020-07-28 3.810 210,665 +12,420 0.04% 802,619
2020-07-29 2020-07-27 3.737 198,245 -18,153 0.04% 740,774
2020-07-28 2020-07-24 3.789 216,398 +2,866 0.04% 819,931
2020-07-27 2020-07-23 3.841 213,532 +4,777 0.04% 820,247
2020-07-24 2020-07-22 3.789 208,755 +13,376 0.04% 790,972
2020-07-23 2020-07-21 3.758 195,379 -77,865 0.04% 734,155
2020-07-22 2020-07-20 3.737 273,244 +45,859 0.05% 1,021,020
2020-07-21 2020-07-17 3.360 227,385 -7,165 0.05% 763,981
2020-07-20 2020-07-16 3.276 234,550 -29,618 0.05% 768,414
2020-07-17 2020-07-15 3.370 264,168 -33,439 0.05% 890,331
2020-07-16 2020-07-14 3.402 297,607 -52,069 0.06% 1,012,376
2020-07-15 2020-07-13 3.485 349,676 -478 0.07% 1,218,781
2020-07-14 2020-07-10 3.287 350,154 -42,037 0.07% 1,150,812
2020-07-13 2020-07-09 3.370 392,191 +23,885 0.08% 1,321,810
2020-07-09 2020-07-07 3.245 368,306 -42,038 0.07% 1,195,050
2020-07-08 2020-07-06 3.234 410,344 +74,521 0.08% 1,327,156
2020-07-03 2020-06-30 2.910 335,823 -2,866 0.07% 977,171
2020-07-02 2020-06-29 2.952 338,689 -8,121 0.07% 999,691
2020-06-30 2020-06-26 2.899 346,810 -1,433 0.07% 1,005,511
2020-06-23 2020-06-19 3.167 348,243 +19,053 0.07% 1,102,806
2020-06-18 2020-06-16 3.200 329,190 -3,161 0.07% 1,053,405
2020-06-17 2020-06-15 3.145 332,351 -13,547 0.07% 1,045,120
2020-06-16 2020-06-12 3.189 345,898 -2,709 0.07% 1,103,040
2020-06-15 2020-06-11 3.211 348,607 -1,355 0.07% 1,119,399
2020-06-12 2020-06-10 3.277 349,962 -2,258 0.07% 1,147,000
2020-06-11 2020-06-09 3.255 352,220 -1,354 0.07% 1,146,601
2020-06-09 2020-06-05 3.222 353,574 -1,807 0.07% 1,139,263
2020-06-04 2020-06-02 3.178 355,381 +14,450 0.07% 1,129,346
2020-06-02 2020-05-29 3.122 340,931 +9,032 0.07% 1,064,551
2020-06-01 2020-05-28 3.078 331,899 -11,741 0.07% 1,021,649
2020-05-28 2020-05-26 3.156 343,640 +4,064 0.07% 1,084,425
2020-05-26 2020-05-22 3.111 339,576 -8,580 0.07% 1,056,560
2020-05-25 2020-05-21 3.255 348,156 -2,258 0.07% 1,133,371
2020-05-22 2020-05-20 3.255 350,414 +9,483 0.07% 1,140,722
2020-05-21 2020-05-19 3.277 340,931 +2,258 0.07% 1,117,401
2020-05-20 2020-05-18 3.244 338,673 -1,355 0.07% 1,098,750
2020-05-19 2020-05-15 3.200 340,028 +6,322 0.07% 1,088,086
2020-05-18 2020-05-14 3.222 333,706 -14,901 0.07% 1,075,246
2020-05-15 2020-05-13 3.266 348,607 +45,156 0.07% 1,138,699
2020-05-13 2020-05-11 3.333 303,451 -2,709 0.06% 1,011,360
2020-05-12 2020-05-08 3.355 306,160 -6,774 0.06% 1,027,169
2020-05-11 2020-05-07 3.289 312,934 -7,225 0.07% 1,029,106
2020-05-08 2020-05-06 3.300 320,159 +23,030 0.07% 1,056,411
2020-05-07 2020-05-05 3.156 297,129 -6,322 0.06% 937,650
2020-05-06 2020-05-04 3.211 303,451 -19,869 0.06% 974,400
2020-05-04 2020-04-28 3.300 323,320 +5,419 0.07% 1,066,841
2020-04-29 2020-04-27 3.322 317,901 -23,030 0.07% 1,056,000
2020-04-28 2020-04-24 3.333 340,931 -38,834 0.07% 1,136,276
2020-04-27 2020-04-23 3.333 379,765 -18,966 0.08% 1,265,704
2020-04-24 2020-04-22 3.333 398,731 +3,161 0.08% 1,328,915
2020-04-23 2020-04-21 3.344 395,570 +32,964 0.08% 1,322,760
2020-04-22 2020-04-20 3.532 362,606 -37,480 0.08% 1,280,786
2020-04-21 2020-04-17 3.654 400,086 -20,320 0.08% 1,461,902
2020-04-20 2020-04-16 3.599 420,406 -15,353 0.09% 1,512,875
2020-04-16 2020-04-14 3.532 435,759 +25,739 0.09% 1,539,175
2020-04-14 2020-04-08 3.410 410,020 +83,539 0.09% 1,398,320
2020-04-09 2020-04-07 3.266 326,481 +161,209 0.07% 1,066,426
2020-04-08 2020-04-06 3.200 165,272 +2,257 0.03% 528,869
2020-04-07 2020-04-03 3.189 163,015 +1,807 0.03% 519,841
2020-04-03 2020-04-01 3.100 161,208 +65,476 0.03% 499,799
2020-04-02 2020-03-31 3.078 95,732 +51,479 0.02% 294,681
2020-04-01 2020-03-30 2.979 44,253 -9,032 0.01% 131,809
2020-03-31 2020-03-27 3.012 53,285 +6,774 0.01% 160,481
2020-03-30 2020-03-26 2.967 46,511 -10,838 0.01% 138,020
2020-03-27 2020-03-25 2.945 57,349 +452 0.01% 168,911
2020-03-26 2020-03-24 2.857 56,897 -1,355 0.01% 162,540
2020-03-25 2020-03-23 2.735 58,252 +15,353 0.01% 159,316
2020-03-24 2020-03-20 2.912 42,899 +1,807 0.01% 124,926
2020-03-23 2020-03-19 2.812 41,092 +1,354 0.01% 115,569
2020-03-19 2020-03-17 3.023 39,738 +8,580 0.01% 120,121
2020-03-17 2020-03-13 3.277 31,158 +6,322 0.01% 102,120
2020-03-16 2020-03-12 3.311 24,836 -23,933 0.01% 82,225
2020-03-12 2020-03-10 3.444 48,769 -9,483 0.01% 167,940
2020-03-11 2020-03-09 3.433 58,252 +7,677 0.01% 199,951
2020-03-10 2020-03-06 3.576 50,575 +451 0.01% 180,879
2020-03-09 2020-03-05 3.632 50,124 +41,093 0.01% 182,042
2020-03-06 2020-03-04 3.554 9,031 +903 0.00% 32,099
2020-03-05 2020-03-03 3.499 8,128 +8,128 0.00% 28,439
2020-02-27 2020-02-25 3.588 0 -13,321
2020-02-26 2020-02-24 3.521 13,321 -2,258 0.00% 46,905
2020-02-25 2020-02-21 3.576 15,579 -14,902 0.00% 55,718
2020-02-24 2020-02-20 3.687 30,481 -150,370 0.01% 112,389
2020-02-21 2020-02-19 3.765 180,851 +25,739 0.04% 680,849
2020-02-20 2020-02-18 3.499 155,112 +903 0.03% 542,729
2020-02-19 2020-02-17 3.499 154,209 -903 0.03% 539,570
2020-02-18 2020-02-14 3.455 155,112 -7,225 0.03% 535,859
2020-02-17 2020-02-13 3.455 162,337 -7,677 0.03% 560,819
2020-02-14 2020-02-12 3.477 170,014 +16,257 0.04% 591,106
2020-02-13 2020-02-11 3.510 153,757 +28,448 0.03% 539,691
2020-02-11 2020-02-07 3.477 125,309 -903 0.03% 435,675
2020-02-10 2020-02-06 3.532 126,212 +17,611 0.03% 445,802
2020-02-07 2020-02-05 3.444 108,601 -2,258 0.02% 373,977
2020-02-06 2020-02-04 3.455 110,859 -41,770 0.02% 382,980
2020-02-05 2020-02-03 3.388 152,629 +62,768 0.03% 517,141
2020-02-04 2020-01-31 3.377 89,861 -9,031 0.02% 303,474
2020-02-03 2020-01-30 3.366 98,892 -14,902 0.02% 332,878
2020-01-31 2020-01-29 3.477 113,794 +26,191 0.02% 395,640
2020-01-30 2020-01-24 3.720 87,603 +29,803 0.02% 325,919
2020-01-29 2020-01-22 3.842 57,800 +4,064 0.01% 222,079
2020-01-23 2020-01-21 3.953 53,736 -6,774 0.01% 212,415
2020-01-22 2020-01-20 4.108 60,510 +904 0.01% 248,572
2020-01-21 2020-01-17 4.097 59,606 +3,612 0.01% 244,198
2020-01-20 2020-01-16 4.108 55,994 +7,677 0.01% 230,020
2020-01-17 2020-01-15 4.152 48,317 +2,257 0.01% 200,624
2020-01-16 2020-01-14 4.053 46,060 +7,677 0.01% 186,662
2020-01-15 2020-01-13 4.130 38,383 -15,353 0.01% 158,525
2020-01-13 2020-01-09 4.108 53,736 +7,225 0.01% 220,745
2020-01-08 2020-01-06 4.064 46,511 +41,995 0.01% 189,005
2020-01-07 2020-01-03 4.152 4,516 +4,516 0.00% 18,752
2020-01-03 2019-12-31 4.030 0 -119,664
2020-01-02 2019-12-27 4.008 119,664 -29,804 0.03% 479,648
2019-12-30 2019-12-24 3.809 149,468 +2,258 0.03% 569,321
2019-12-23 2019-12-19 3.731 147,210 -40,189 0.03% 549,311
2019-12-20 2019-12-18 3.720 187,399 -2,709 0.04% 697,200
2019-12-19 2019-12-17 3.665 190,108 +25,287 0.04% 696,754
2019-12-18 2019-12-16 3.488 164,821 +2,258 0.03% 574,876
2019-12-17 2019-12-13 3.477 162,563 +30,706 0.03% 565,200
2019-12-16 2019-12-12 3.377 131,857 +9,032 0.03% 445,301
2019-12-12 2019-12-10 3.377 122,825 +9,934 0.03% 414,799
2019-12-10 2019-12-06 3.344 112,891 +18,966 0.02% 377,500
2019-12-09 2019-12-05 3.300 93,925 +21,675 0.02% 309,919
2019-12-06 2019-12-04 3.244 72,250 +11,289 0.02% 234,399
2019-12-05 2019-12-03 3.266 60,961 +60,961 0.01% 199,125
2019-12-04 2019-12-02 3.421 0 -9,031
2019-12-03 2019-11-29 3.521 9,031 +2,709 0.00% 31,799
2019-12-02 2019-11-28 3.532 6,322 +6,322 0.00% 22,330
2019-11-27 2019-11-25 3.643 0 -5,870
2019-11-26 2019-11-22 3.610 5,870 -23,030 0.00% 21,189
2019-11-25 2019-11-21 3.621 28,900 -4,516 0.01% 104,640
2019-11-22 2019-11-20 3.543 33,416 +452 0.01% 118,401
2019-11-21 2019-11-19 3.521 32,964 +4,967 0.01% 116,069
2019-11-18 2019-11-14 3.521 27,997 -452 0.01% 98,580
2019-11-15 2019-11-13 3.565 28,449 -12,643 0.01% 101,432
2019-11-14 2019-11-12 3.610 41,092 -3,161 0.01% 148,329
2019-11-12 2019-11-08 3.676 44,253 +5,419 0.01% 162,679
2019-11-11 2019-11-07 3.687 38,834 -3,161 0.01% 143,188
2019-11-08 2019-11-06 3.698 41,995 +12,643 0.01% 155,308
2019-11-07 2019-11-05 3.687 29,352 +26,643 0.01% 108,226
2019-11-06 2019-11-04 3.676 2,709 +1,806 0.00% 9,959
2019-11-05 2019-11-01 3.588 903 -4,967 0.00% 3,240
2019-11-04 2019-10-31 3.621 5,870 +1,354 0.00% 21,254
2019-11-01 2019-10-30 3.610 4,516 +3,613 0.00% 16,301
2019-10-31 2019-10-29 3.654 903 +903 0.00% 3,300
2019-10-28 2019-10-24 3.632 0 -84,352
2019-10-24 2019-10-22 3.621 84,352 -12,192 0.02% 305,418
2019-10-23 2019-10-21 3.599 96,544 +3,161 0.02% 347,424
2019-10-04 2019-10-02 3.433 93,383 -4,968 0.02% 320,539
2019-10-03 2019-09-30 3.477 98,351 -396,563 0.02% 341,947
2019-10-02 2019-09-27 3.488 494,914 -13,095 0.10% 1,726,200
2019-09-30 2019-09-26 3.532 508,009 -14,450 0.11% 1,794,374
2019-09-27 2019-09-25 3.521 522,459 -452 0.11% 1,839,629
2019-09-26 2019-09-24 3.532 522,911 -16,708 0.11% 1,847,010
2019-09-25 2019-09-23 3.599 539,619 -4,515 0.11% 1,941,876
2019-09-24 2019-09-20 3.643 544,134 +9,031 0.11% 1,982,224
2019-09-23 2019-09-19 3.576 535,103 -4,967 0.11% 1,913,775
2019-09-20 2019-09-18 3.554 540,070 +1,354 0.11% 1,919,579
2019-09-19 2019-09-17 3.588 538,716 -903 0.11% 1,932,661
2019-09-18 2019-09-16 3.698 539,619 -1,354 0.11% 1,995,651
2019-09-17 2019-09-13 3.754 540,973 +5,418 0.11% 2,030,608
2019-09-16 2019-09-12 3.687 535,555 +9,032 0.11% 1,974,691
2019-09-13 2019-09-11 3.654 526,523 +14,901 0.11% 1,923,898
2019-09-12 2019-09-10 3.565 511,622 +95,732 0.11% 1,824,131
2019-09-11 2019-09-09 3.433 415,890 +29,351 0.09% 1,427,549
2019-09-10 2019-09-06 3.399 386,539 +12,644 0.08% 1,313,961
2019-09-09 2019-09-05 3.399 373,895 +72,250 0.08% 1,270,981
2019-09-06 2019-09-04 3.366 301,645 +18,514 0.06% 1,015,361
2019-09-05 2019-09-03 3.355 283,131 +4,968 0.06% 949,907
2019-08-27 2019-08-23 3.444 278,163 +7,676 0.06% 957,879
2019-08-26 2019-08-22 3.510 270,487 +903 0.06% 949,416
2019-08-23 2019-08-21 3.521 269,584 -451 0.06% 949,231
2019-08-22 2019-08-20 3.565 270,035 -4,967 0.06% 962,779
2019-08-21 2019-08-19 3.488 275,002 +9,031 0.06% 959,174
2019-08-19 2019-08-15 3.510 265,971 -2,258 0.06% 933,565
2019-08-16 2019-08-14 3.521 268,229 -7,225 0.06% 944,460
2019-08-15 2019-08-13 3.444 275,454 +214,944 0.06% 948,550
2019-08-14 2019-08-12 3.521 60,510 -1,354 0.01% 213,062
2019-08-13 2019-08-09 3.576 61,864 +9,934 0.01% 221,254
2019-08-12 2019-08-08 3.554 51,930 +21,675 0.01% 184,576
2019-08-09 2019-08-07 3.466 30,255 +3,613 0.01% 104,856
2019-08-08 2019-08-06 3.565 26,642 +11,289 0.01% 94,989
2019-08-07 2019-08-05 3.610 15,353 +4,515 0.00% 55,419
2019-08-05 2019-08-01 3.853 10,838 -903 0.00% 41,762
2019-08-02 2019-07-31 3.809 11,741 +903 0.00% 44,721
2019-08-01 2019-07-30 3.831 10,838 +1,355 0.00% 41,522
2019-07-31 2019-07-29 3.853 9,483 +3,613 0.00% 36,541
2019-07-30 2019-07-26 3.842 5,870 +3,612 0.00% 22,554
2019-07-29 2019-07-25 3.864 2,258 +903 0.00% 8,726
2019-07-26 2019-07-24 3.842 1,355 -451 0.00% 5,206
2019-07-24 2019-07-22 3.853 1,806 -15,353 0.00% 6,959
2019-07-23 2019-07-19 3.886 17,159 -254,457 0.00% 66,688
2019-07-22 2019-07-18 3.820 271,616 -37,028 0.06% 1,037,589
2019-07-17 2019-07-15 3.898 308,644 -1,806 0.06% 1,202,960
2019-07-16 2019-07-12 3.875 310,450 -1,806 0.07% 1,203,125
2019-07-15 2019-07-11 3.920 312,256 +4,967 0.07% 1,223,953
2019-07-12 2019-07-10 3.898 307,289 -903 0.06% 1,197,679
2019-07-11 2019-07-09 3.942 308,192 -45,608 0.06% 1,214,849
2019-07-10 2019-07-08 4.030 353,800 -49,221 0.07% 1,425,969
2019-07-09 2019-07-05 4.141 403,021 -7,225 0.08% 1,668,976
2019-07-08 2019-07-04 4.053 410,246 +50,575 0.09% 1,662,556
2019-07-05 2019-07-03 3.853 359,671 -2,709 0.08% 1,385,912
2019-07-04 2019-07-02 3.864 362,380 +22,578 0.08% 1,400,363
2019-07-03 2019-06-28 3.798 339,802 +13,999 0.07% 1,290,538
2019-07-02 2019-06-27 3.798 325,803 +9,031 0.07% 1,237,371
2019-06-28 2019-06-26 3.776 316,772 +3,612 0.07% 1,196,057
2019-06-27 2019-06-25 3.743 313,160 +6,774 0.07% 1,172,017
2019-06-26 2019-06-24 3.776 306,386 +7,225 0.06% 1,156,842
2019-06-25 2019-06-21 3.687 299,161 -69,992 0.06% 1,103,062
2019-06-24 2019-06-20 3.964 369,153 -4,968 0.08% 1,463,323
2019-06-21 2019-06-19 3.809 374,121 +53,736 0.08% 1,425,021
2019-06-20 2019-06-18 3.743 320,385 -2,257 0.07% 1,199,057
2019-06-18 2019-06-14 3.831 322,642 +8,579 0.07% 1,236,084
2019-06-17 2019-06-13 3.853 314,063 -6,322 0.07% 1,210,171
2019-06-14 2019-06-12 4.412 320,385 +10,386 0.07% 1,413,663
2019-06-13 2019-06-11 4.424 309,999 +38,835 0.06% 1,371,543
2019-06-12 2019-06-10 4.293 271,164 +5,854 0.06% 1,164,056
2019-06-10 2019-06-05 4.377 265,310 -628 0.06% 1,161,134
2019-06-06 2019-06-04 4.353 265,938 -3,345 0.06% 1,157,522
2019-06-05 2019-06-03 4.448 269,283 -8,362 0.06% 1,197,842
2019-06-04 2019-05-31 4.412 277,645 -3,764 0.06% 1,225,078
2019-06-03 2019-05-30 4.388 281,409 -9,199 0.06% 1,234,956
2019-05-31 2019-05-29 4.436 290,608 -12,126 0.07% 1,289,226
2019-05-30 2019-05-28 4.329 302,734 -4,181 0.07% 1,310,440
2019-05-29 2019-05-27 4.281 306,915 +3,345 0.07% 1,313,859
2019-05-28 2019-05-24 4.257 303,570 +5,854 0.07% 1,292,279
2019-05-27 2019-05-23 4.245 297,716 +418 0.07% 1,263,799
2019-05-24 2019-05-22 4.353 297,298 +15,471 0.07% 1,294,020
2019-05-23 2019-05-21 4.365 281,827 +7,945 0.06% 1,230,051
2019-05-22 2019-05-20 4.353 273,882 +6,272 0.06% 1,192,099
2019-05-21 2019-05-17 4.424 267,610 -35,124 0.06% 1,184,000
2019-05-20 2019-05-16 4.580 302,734 -10,872 0.07% 1,386,460
2019-05-17 2019-05-15 4.472 313,606 -8,781 0.07% 1,402,502
2019-05-16 2019-05-14 4.508 322,387 +5,018 0.07% 1,453,337
2019-05-15 2019-05-10 4.436 317,369 +12,126 0.07% 1,407,946
2019-05-14 2019-05-09 4.365 305,243 +13,381 0.07% 1,332,251
2019-05-10 2019-05-08 4.532 291,862 +10,453 0.07% 1,322,709
2019-05-09 2019-05-07 4.520 281,409 +1,673 0.06% 1,271,971
2019-05-08 2019-05-06 4.508 279,736 +11,290 0.06% 1,261,064
2019-05-07 2019-05-03 4.711 268,446 +4,181 0.06% 1,264,738
2019-05-06 2019-05-02 4.628 264,265 -836 0.06% 1,222,920
2019-05-03 2019-04-30 4.867 265,101 +2,927 0.06% 1,290,189
2019-05-02 2019-04-29 4.795 262,174 +9,199 0.06% 1,257,134
2019-04-30 2019-04-26 4.950 252,975 +9,617 0.06% 1,252,349
2019-04-29 2019-04-25 5.010 243,358 +24,670 0.06% 1,219,290
2019-04-26 2019-04-24 5.058 218,688 +837 0.05% 1,106,147
2019-04-25 2019-04-23 5.022 217,851 +26,761 0.05% 1,094,098
2019-04-24 2019-04-18 5.130 191,090 -5,436 0.04% 980,263
2019-04-23 2019-04-17 5.214 196,526 -11,708 0.04% 1,024,599
2019-04-18 2019-04-16 5.261 208,234 +52,267 0.05% 1,095,599
2019-04-17 2019-04-15 5.058 155,967 +83,211 0.04% 788,898
2019-04-16 2019-04-12 5.680 72,756 +2,926 0.02% 413,247
2019-04-15 2019-04-11 5.716 69,830 +4,600 0.02% 399,133
2019-04-12 2019-04-10 5.835 65,230 +11,290 0.01% 380,640
2019-04-11 2019-04-09 5.955 53,940 +6,272 0.01% 321,209
2019-04-10 2019-04-08 5.943 47,668 -44,741 0.01% 283,290
2019-04-09 2019-04-04 5.764 92,409 +4,181 0.02% 532,609
2019-04-04 2019-04-02 5.620 88,228 +38,051 0.02% 495,852
2019-04-03 2019-04-01 5.752 50,177 +8,781 0.01% 288,601
2019-04-02 2019-03-29 6.039 41,396 +2,091 0.01% 249,975
2019-04-01 2019-03-28 5.931 39,305 +2,927 0.01% 233,119
2019-03-29 2019-03-27 5.955 36,378 +836 0.01% 216,629
2019-03-28 2019-03-26 5.955 35,542 -1,673 0.01% 211,650
2019-03-27 2019-03-25 6.051 37,215 -12,126 0.01% 225,173
2019-03-26 2019-03-22 6.230 49,341 -1,254 0.01% 307,392
2019-03-25 2019-03-21 6.194 50,595 +2,091 0.01% 313,390
2019-03-22 2019-03-20 6.194 48,504 -7,945 0.01% 300,438
2019-03-21 2019-03-19 6.170 56,449 +10,035 0.01% 348,300
2019-03-20 2019-03-18 6.158 46,414 -2,508 0.01% 285,827
2019-03-19 2019-03-15 6.266 48,922 +2,090 0.01% 306,537
2019-03-18 2019-03-14 6.158 46,832 +3,764 0.01% 288,401
2019-03-15 2019-03-13 6.302 43,068 -419 0.01% 271,402
2019-03-14 2019-03-12 6.409 43,487 +419 0.01% 278,722
2019-03-13 2019-03-11 6.350 43,068 +8,780 0.01% 273,462
2019-03-12 2019-03-08 6.075 34,288 -836 0.01% 208,283
2019-03-11 2019-03-07 6.385 35,124 -64,394 0.01% 224,281
2019-03-08 2019-03-06 6.421 99,518 -15,471 0.02% 639,033
2019-03-07 2019-03-05 6.361 114,989 +2,091 0.03% 731,502
2019-03-06 2019-03-04 6.409 112,898 -3,345 0.03% 723,600
2019-03-05 2019-03-01 6.338 116,243 -2,927 0.03% 736,699
2019-03-04 2019-02-28 6.314 119,170 +3,345 0.03% 752,399
2019-03-01 2019-02-27 6.350 115,825 +836 0.03% 735,435
2019-02-28 2019-02-26 6.445 114,989 -29,270 0.03% 741,127
2019-02-27 2019-02-25 6.577 144,259 +5,436 0.03% 948,753
2019-02-26 2019-02-22 6.206 138,823 +8,781 0.03% 861,542
2019-02-25 2019-02-21 6.146 130,042 +2,091 0.03% 799,271
2019-02-22 2019-02-20 6.170 127,951 -7,108 0.03% 789,480
2019-02-21 2019-02-19 5.991 135,059 +14,634 0.03% 809,112
2019-02-20 2019-02-18 5.955 120,425 +10,872 0.03% 717,123
2019-02-19 2019-02-15 5.811 109,553 +2,509 0.02% 636,661
2019-02-18 2019-02-14 5.955 107,044 +1,673 0.02% 637,440
2019-02-14 2019-02-12 5.799 105,371 -419 0.02% 611,097
2019-02-11 2019-02-04 5.477 105,790 -2,090 0.02% 579,372
2019-02-08 2019-01-31 5.453 107,880 +22,579 0.02% 588,238
2019-02-01 2019-01-30 5.345 85,301 +418 0.02% 455,942
2019-01-31 2019-01-29 5.345 84,883 +25,089 0.02% 453,707
2019-01-30 2019-01-28 5.405 59,794 +836 0.01% 323,179
2019-01-28 2019-01-24 5.465 58,958 +20,489 0.01% 322,186
2019-01-25 2019-01-23 5.441 38,469 -6,690 0.01% 209,300
2019-01-24 2019-01-22 5.477 45,159 -836 0.01% 247,319
2019-01-23 2019-01-21 5.584 45,995 +18,816 0.01% 256,847
2019-01-22 2019-01-18 5.548 27,179 -2,927 0.01% 150,799
2019-01-21 2019-01-17 5.477 30,106 -33,870 0.01% 164,879
2019-01-18 2019-01-16 5.429 63,976 +2,509 0.01% 347,313
2019-01-17 2019-01-15 5.429 61,467 +34,706 0.01% 333,692
2019-01-16 2019-01-14 5.381 26,761 -71,084 0.01% 144,000
2019-01-15 2019-01-11 5.429 97,845 +418 0.02% 531,180
2019-01-14 2019-01-10 5.333 97,427 +5,854 0.02% 519,591
2019-01-11 2019-01-09 5.297 91,573 -6,690 0.02% 485,086
2019-01-10 2019-01-08 5.214 98,263 -302,316 0.02% 512,300
2019-01-09 2019-01-07 5.226 400,579 +16,726 0.09% 2,093,231
2019-01-08 2019-01-04 5.178 383,853 -9,199 0.09% 1,987,469
2019-01-07 2019-01-03 5.082 393,052 -13,381 0.09% 1,997,498
2019-01-04 2019-01-02 5.226 406,433 -4,599 0.09% 2,123,821
2019-01-03 2018-12-31 5.357 411,032 -4,600 0.09% 2,201,918
2019-01-02 2018-12-27 5.214 415,632 +9,617 0.09% 2,166,920
2018-12-28 2018-12-24 5.178 406,015 -93,044 0.09% 2,102,217
2018-12-27 2018-12-20 5.261 499,059 -26,761 0.11% 2,625,742
2018-12-21 2018-12-19 5.309 525,820 +501,769 0.12% 2,791,692
2018-12-20 2018-12-18 5.345 24,051 -13,381 0.01% 128,555
2018-12-19 2018-12-17 5.297 37,432 -15,053 0.01% 198,287
2018-12-18 2018-12-14 5.357 52,485 -9,617 0.01% 281,165
2018-12-17 2018-12-13 5.393 62,102 +42,650 0.01% 334,911
2018-12-14 2018-12-12 5.297 19,452 +8,363 0.00% 103,042
2018-12-12 2018-12-10 5.381 11,089 -266,675 0.00% 59,670
2018-12-11 2018-12-07 5.465 277,764 -145,095 0.06% 1,517,888
2018-12-10 2018-12-06 5.620 422,859 -117,916 0.10% 2,376,517
2018-12-07 2018-12-05 5.776 540,775 +12,126 0.12% 3,123,282
2018-12-06 2018-12-04 5.788 528,649 +501,142 0.12% 3,059,569
2018-12-05 2018-12-03 5.656 27,507 -15,053 0.01% 155,579
2018-12-04 2018-11-30 5.465 42,560 +6,272 0.01% 232,576
2018-11-30 2018-11-28 5.596 36,288 -11,290 0.01% 203,075
2018-11-29 2018-11-27 5.668 47,578 +15,053 0.01% 269,670
2018-11-28 2018-11-26 5.632 32,525 -8,362 0.01% 183,183
2018-11-27 2018-11-23 5.656 40,887 +16,725 0.01% 231,256
2018-11-26 2018-11-22 5.716 24,162 -6,899 0.01% 138,105
2018-11-23 2018-11-21 5.764 31,061 -25,089 0.01% 179,023
2018-11-22 2018-11-20 5.740 56,150 +6,272 0.01% 322,284
2018-11-21 2018-11-19 5.895 49,878 +10,872 0.01% 294,038
2018-11-20 2018-11-16 5.811 39,006 +5,854 0.01% 226,681
2018-11-19 2018-11-15 5.799 33,152 +20,489 0.01% 192,264
2018-11-16 2018-11-14 5.692 12,663 +836 0.00% 72,076
2018-11-15 2018-11-13 5.788 11,827 -5,017 0.00% 68,449
2018-11-14 2018-11-12 5.799 16,844 -70,666 0.00% 97,686
2018-11-13 2018-11-09 5.692 87,510 -4,600 0.02% 498,095
2018-11-09 2018-11-07 5.620 92,110 +42,232 0.02% 517,669
2018-11-08 2018-11-06 5.608 49,878 -209,906 0.01% 279,724
2018-11-07 2018-11-05 5.524 259,784 +224,960 0.06% 1,435,165
2018-11-06 2018-11-02 5.668 34,824 +6,690 0.01% 197,381
2018-11-05 2018-11-01 5.309 28,134 -110,807 0.01% 149,370
2018-11-02 2018-10-31 5.261 138,941 +2,927 0.03% 731,022
2018-11-01 2018-10-30 5.154 136,014 +118,751 0.03% 700,984
2018-10-31 2018-10-29 5.178 17,263 -351,656 0.00% 89,382
2018-10-30 2018-10-26 5.249 368,919 +307,334 0.08% 1,936,614
2018-10-29 2018-10-25 5.297 61,585 -68,576 0.01% 326,232
2018-10-26 2018-10-24 5.405 130,161 +12,545 0.03% 703,504
2018-10-25 2018-10-23 5.357 117,616 +16,307 0.03% 630,075
2018-10-24 2018-10-22 5.465 101,309 +28,434 0.02% 553,620
2018-10-23 2018-10-19 5.393 72,875 +55,194 0.02% 393,009
2018-10-22 2018-10-18 5.297 17,681 -305,242 0.00% 93,661
2018-10-19 2018-10-16 5.357 322,923 +165,165 0.07% 1,729,914
2018-10-18 2018-10-15 5.214 157,758 +143,422 0.04% 822,480
2018-10-16 2018-10-12 5.333 14,336 -13,380 0.00% 76,456
2018-10-15 2018-10-11 5.237 27,716 -2,091 0.01% 145,162
2018-10-12 2018-10-10 5.584 29,807 -2,927 0.01% 166,450
2018-10-11 2018-10-09 5.572 32,734 -62,721 0.01% 182,403
2018-10-10 2018-10-08 5.465 95,455 -25,925 0.02% 521,630
2018-10-09 2018-10-05 5.608 121,380 -17,561 0.03% 680,718
2018-10-08 2018-10-04 5.596 138,941 +109,134 0.03% 777,542
2018-10-05 2018-10-03 5.764 29,807 -128,369 0.01% 171,796
2018-10-04 2018-10-02 5.716 158,176 +5,436 0.04% 904,099
2018-10-03 2018-09-28 5.692 152,740 +122,933 0.03% 869,375
2018-10-02 2018-09-27 5.752 29,807 -38,887 0.01% 171,439
2018-09-28 2018-09-26 5.871 68,694 -2,300 0.02% 403,318
2018-09-27 2018-09-24 5.895 70,994 +31,361 0.02% 418,520
2018-09-26 2018-09-21 5.740 39,633 +10,453 0.01% 227,481
2018-09-24 2018-09-20 5.752 29,180 -33,033 0.01% 167,833
2018-09-21 2018-09-19 5.835 62,213 +31,361 0.01% 363,035
2018-09-20 2018-09-18 5.548 30,852 -16,308 0.01% 171,178
2018-09-19 2018-09-17 5.548 47,160 -131,714 0.01% 261,661
2018-09-18 2018-09-14 5.632 178,874 +29,270 0.04% 1,007,432
2018-09-17 2018-09-13 5.740 149,604 +73,175 0.03% 858,681
2018-09-14 2018-09-12 5.632 76,429 -35,542 0.02% 430,454
2018-09-13 2018-09-11 5.620 111,971 -49,341 0.03% 629,290
2018-09-12 2018-09-10 5.620 161,312 +97,009 0.04% 906,592
2018-09-11 2018-09-07 6.003 64,303 +17,562 0.01% 385,996
2018-09-10 2018-09-06 6.075 46,741 +7,526 0.01% 283,929
2018-09-07 2018-09-05 6.242 39,215 -40,560 0.01% 244,777
2018-09-06 2018-09-04 6.469 79,775 -11,626 0.02% 516,074
2018-09-05 2018-09-03 6.373 91,401 -80,283 0.02% 582,540
2018-09-04 2018-08-31 6.517 171,684 +145,094 0.04% 1,118,855
2018-09-03 2018-08-30 6.708 26,590 -12,799 0.01% 178,373
2018-08-31 2018-08-29 6.756 39,389 -21,615 0.01% 266,116
2018-08-30 2018-08-28 6.804 61,004 +12,962 0.01% 415,067
2018-08-29 2018-08-27 7.450 48,042 +418 0.01% 357,896
2018-08-28 2018-08-24 7.282 47,624 +502 0.01% 346,809
2018-08-27 2018-08-23 7.414 47,122 -546 0.01% 349,352
2018-08-24 2018-08-22 7.474 47,668 +418 0.01% 356,250
2018-08-23 2018-08-21 7.533 47,250 -31,360 0.01% 355,951
2018-08-22 2018-08-20 7.342 78,610 -419 0.02% 577,157
2018-08-21 2018-08-17 7.055 79,029 +419 0.02% 557,553
2018-08-20 2018-08-16 7.127 78,610 -87,750 0.02% 560,237
2018-08-17 2018-08-15 7.127 166,360 +836 0.04% 1,185,612
2018-08-16 2018-08-14 7.294 165,524 -8,780 0.04% 1,207,364
2018-08-15 2018-08-13 7.653 174,304 -19,235 0.04% 1,333,935
2018-08-14 2018-08-10 7.773 193,539 -583,485 0.04% 1,504,282
2018-08-13 2018-08-09 7.880 777,024 +390,543 0.18% 6,123,044
2018-08-10 2018-08-08 7.784 386,481 +320,582 0.13% 3,008,546
2018-08-09 2018-08-07 7.725 65,899 +43,487 0.02% 509,048
2018-08-08 2018-08-06 7.689 22,412 -3,345 0.01% 172,321
2018-08-07 2018-08-03 7.796 25,757 -28,434 0.01% 200,812
2018-08-06 2018-08-02 7.796 54,191 -150,949 0.02% 422,496
2018-08-03 2018-08-01 8.012 205,140 +5,854 0.07% 1,643,511
2018-08-01 2018-07-30 8.024 199,286 -28,433 0.07% 1,598,994
2018-07-31 2018-07-27 7.988 227,719 +9,199 0.08% 1,818,960
2018-07-30 2018-07-26 8.107 218,520 -5,854 0.07% 1,771,611
2018-07-27 2018-07-25 8.239 224,374 -118,752 0.08% 1,848,584
2018-07-26 2018-07-24 8.143 343,126 +21,325 0.12% 2,794,141
2018-07-25 2018-07-23 7.868 321,801 -42,650 0.11% 2,531,983
2018-07-24 2018-07-20 7.737 364,451 -29,688 0.12% 2,819,622
2018-07-23 2018-07-19 7.832 394,139 +351,656 0.13% 3,087,011
2018-07-20 2018-07-18 7.665 42,483 -20,573 0.01% 325,627
2018-07-19 2018-07-17 7.557 63,056 -21,743 0.02% 476,531
2018-07-18 2018-07-16 7.486 84,799 -36,796 0.03% 634,764
2018-07-17 2018-07-13 7.605 121,595 -40,978 0.04% 924,741
2018-07-16 2018-07-12 7.629 162,573 -89,482 0.06% 1,240,271
2018-07-13 2018-07-11 7.521 252,055 -35,542 0.09% 1,895,804
2018-07-12 2018-07-10 7.617 287,597 -6,272 0.10% 2,190,641
2018-07-11 2018-07-09 7.509 293,869 -66,485 0.10% 2,206,790
2018-07-10 2018-07-06 7.342 360,354 -76,519 0.12% 2,645,728
2018-07-09 2018-07-05 7.282 436,873 -498,662 0.15% 3,181,413
2018-07-06 2018-07-04 7.462 935,535 +14,217 0.32% 6,980,590
2018-07-05 2018-07-03 7.629 921,318 +635,992 0.31% 7,028,744
2018-07-04 2018-06-29 7.773 285,326 -27,179 0.10% 2,217,697
2018-07-03 2018-06-28 7.474 312,505 +13,799 0.11% 2,335,525
2018-06-29 2018-06-27 7.569 298,706 -37,215 0.10% 2,260,972
2018-06-28 2018-06-26 7.533 335,921 +51,013 0.11% 2,530,610
2018-06-27 2018-06-25 7.629 284,908 -31,778 0.10% 2,173,566
2018-06-26 2018-06-22 7.952 316,686 +7,944 0.11% 2,518,245
2018-06-25 2018-06-21 8.119 308,742 +15,471 0.10% 2,506,761
2018-06-22 2018-06-20 8.311 293,271 +10,454 0.10% 2,437,258
2018-06-21 2018-06-19 8.454 282,817 +31,361 0.10% 2,390,961
2018-06-19 2018-06-14 23.357 251,456 -6,691 0.09% 5,873,235
2018-06-15 2018-06-13 23.395 258,147 +84,069 0.09% 6,039,368
2018-06-14 2018-06-12 23.739 174,078 -262 0.09% 4,132,361
2018-06-13 2018-06-11 23.586 174,340 -6,551 0.09% 4,111,965
2018-06-12 2018-06-08 23.281 180,891 -12,315 0.10% 4,211,247
2018-06-11 2018-06-07 23.739 193,206 +10,219 0.10% 4,586,432
2018-06-08 2018-06-06 23.662 182,987 -524 0.10% 4,329,880
2018-06-07 2018-06-05 23.471 183,511 -1,572 0.10% 4,307,261
2018-06-06 2018-06-04 22.861 185,083 +14,411 0.10% 4,231,139
2018-06-05 2018-06-01 22.937 170,672 -93,018 0.09% 3,914,720
2018-06-04 2018-05-31 22.326 263,690 +89,088 0.14% 5,887,263
2018-06-01 2018-05-30 23.242 174,602 +21,485 0.09% 4,058,172
2018-05-31 2018-05-29 23.968 153,117 -15,721 0.08% 3,669,839
2018-05-30 2018-05-28 24.158 168,838 -5,502 0.09% 4,078,851
2018-05-29 2018-05-25 24.235 174,340 -28,927 0.09% 4,225,078
2018-05-28 2018-05-24 24.426 203,267 +16,402 0.11% 4,964,903
2018-05-25 2018-05-23 24.235 186,865 -1,572 0.10% 4,528,617
2018-05-24 2018-05-21 24.655 188,437 +21,328 0.10% 4,645,823
2018-05-23 2018-05-18 24.616 167,109 +6,027 0.09% 4,113,613
2018-05-21 2018-05-17 23.853 161,082 -32,124 0.09% 3,842,297
2018-05-18 2018-05-16 23.777 193,206 +891 0.10% 4,593,805
2018-05-17 2018-05-15 23.891 192,315 -5,660 0.10% 4,594,639
2018-05-16 2018-05-14 24.044 197,975 -6,550 0.11% 4,760,086
2018-05-15 2018-05-11 23.968 204,525 -17,556 0.11% 4,901,962
2018-05-14 2018-05-10 23.968 222,081 +5,241 0.12% 5,322,737
2018-05-11 2018-05-09 23.548 216,840 +786 0.12% 5,106,090
2018-05-10 2018-05-08 23.510 216,054 -4,716 0.12% 5,079,336
2018-05-09 2018-05-07 23.128 220,770 -31,181 0.12% 5,105,951
2018-05-08 2018-05-04 22.326 251,951 +4,192 0.14% 5,625,173
2018-05-07 2018-05-03 22.479 247,759 +23,582 0.13% 5,569,403
2018-05-04 2018-05-02 22.517 224,177 +31,967 0.12% 5,047,856
2018-05-03 2018-04-30 22.899 192,210 +11,529 0.10% 4,401,403
2018-05-02 2018-04-27 22.975 180,681 -14,673 0.10% 4,151,193
2018-04-30 2018-04-26 24.158 195,354 -3,145 0.11% 4,719,434
2018-04-27 2018-04-25 24.540 198,499 -2,096 0.11% 4,871,169
2018-04-26 2018-04-24 24.426 200,595 -6,026 0.11% 4,899,638
2018-04-25 2018-04-23 23.700 206,621 -2,359 0.11% 4,896,999
2018-04-24 2018-04-20 23.815 208,980 -1,834 0.11% 4,976,835
2018-04-23 2018-04-19 24.426 210,814 -28,036 0.11% 5,149,243
2018-04-20 2018-04-18 23.548 238,850 -786 0.13% 5,624,376
2018-04-19 2018-04-17 23.929 239,636 -23,582 0.13% 5,734,341
2018-04-18 2018-04-16 24.502 263,218 +524 0.14% 6,449,329
2018-04-17 2018-04-13 25.112 262,694 -1,310 0.14% 6,596,901
2018-04-16 2018-04-12 24.693 264,004 -1,572 0.14% 6,518,966
2018-04-13 2018-04-11 24.884 265,576 +3,144 0.14% 6,608,461
2018-04-12 2018-04-10 25.227 262,432 +34,587 0.14% 6,620,369
2018-04-11 2018-04-09 24.769 227,845 -11,005 0.12% 5,643,495
2018-04-10 2018-04-06 24.197 238,850 -3,668 0.13% 5,779,343
2018-04-09 2018-04-04 24.426 242,518 -28,823 0.13% 5,923,629
2018-04-06 2018-04-03 25.380 271,341 +787 0.15% 6,886,539
2018-04-04 2018-03-29 25.303 270,554 +34,324 0.15% 6,845,914
2018-04-03 2018-03-28 25.036 236,230 -4,043 0.13% 5,914,293
2018-03-29 2018-03-27 25.761 240,273 +2,358 0.13% 6,189,744
2018-03-28 2018-03-26 24.731 237,915 -11,529 0.13% 5,883,839
2018-03-27 2018-03-23 24.349 249,444 +4,716 0.14% 6,073,761
2018-03-26 2018-03-22 25.380 244,728 +7,599 0.13% 6,211,110
2018-03-23 2018-03-21 26.028 237,129 -15,459 0.13% 6,172,100
2018-03-22 2018-03-20 26.868 252,588 +6,812 0.14% 6,786,554
2018-03-21 2018-03-19 26.334 245,776 +17,032 0.13% 6,472,208
2018-03-20 2018-03-16 26.830 228,744 +12,315 0.12% 6,137,181
2018-03-19 2018-03-15 27.250 216,429 -786 0.12% 5,897,631
2018-03-16 2018-03-14 27.326 217,215 +5,764 0.12% 5,935,629
2018-03-15 2018-03-13 26.944 211,451 +10,219 0.11% 5,697,422
2018-03-14 2018-03-12 27.135 201,232 +262 0.11% 5,460,477
2018-03-13 2018-03-09 26.944 200,970 -3,930 0.11% 5,415,017
2018-03-12 2018-03-08 26.983 204,900 -5,241 0.11% 5,528,729
2018-03-09 2018-03-07 25.952 210,141 +2,358 0.11% 5,453,604
2018-03-08 2018-03-06 25.761 207,783 +3,931 0.11% 5,352,759
2018-03-07 2018-03-05 24.922 203,852 -2,621 0.11% 5,080,332
2018-03-06 2018-03-02 25.799 206,473 +9,957 0.11% 5,326,892
2018-03-05 2018-03-01 26.181 196,516 +14,149 0.11% 5,145,007
2018-03-02 2018-02-28 25.532 182,367 +3,145 0.10% 4,656,250
2018-03-01 2018-02-27 26.105 179,222 -2,621 0.10% 4,678,551
2018-02-28 2018-02-26 25.838 181,843 +3,407 0.10% 4,698,391
2018-02-27 2018-02-23 25.990 178,436 +1,834 0.10% 4,637,602
2018-02-26 2018-02-22 25.380 176,602 +10,219 0.10% 4,482,096
2018-02-23 2018-02-21 25.723 166,383 -5,241 0.09% 4,279,892
2018-02-22 2018-02-20 25.227 171,624 -5,502 0.09% 4,329,556
2018-02-21 2018-02-15 24.807 177,126 -15,197 0.10% 4,393,995
2018-02-20 2018-02-13 23.662 192,323 +10,480 0.10% 4,550,791
2018-02-14 2018-02-12 23.319 181,843 +17,032 0.10% 4,240,350
2018-02-13 2018-02-09 23.586 164,811 -1,834 0.09% 3,887,215
2018-02-12 2018-02-08 24.655 166,645 +3,406 0.09% 4,108,551
2018-02-09 2018-02-07 25.074 163,239 +8,909 0.09% 4,093,108
2018-02-08 2018-02-06 25.418 154,330 +12,577 0.08% 3,922,731
2018-02-07 2018-02-05 27.212 141,753 +19,651 0.08% 3,857,320
2018-02-06 2018-02-02 26.525 122,102 +11,267 0.07% 3,238,706
2018-02-05 2018-02-01 26.181 110,835 +13,625 0.06% 2,901,783
2018-02-02 2018-01-31 26.563 97,210 -3,406 0.05% 2,582,166
2018-02-01 2018-01-30 26.754 100,616 -1,834 0.05% 2,691,838
2018-01-31 2018-01-29 26.944 102,450 +8,646 0.06% 2,760,454
2018-01-30 2018-01-26 26.677 93,804 -13,887 0.05% 2,502,433
2018-01-29 2018-01-25 26.486 107,691 +8,909 0.06% 2,852,350
2018-01-26 2018-01-24 26.754 98,782 +14,935 0.05% 2,642,772
2018-01-25 2018-01-23 27.173 83,847 -8,122 0.05% 2,278,408
2018-01-23 2018-01-19 28.357 91,969 +8,122 0.05% 2,607,920
2018-01-22 2018-01-18 27.670 83,847 -6,812 0.05% 2,320,008
2018-01-19 2018-01-17 26.906 90,659 -2,620 0.05% 2,439,293
2018-01-18 2018-01-16 27.517 93,279 +1,834 0.05% 2,566,747
2018-01-17 2018-01-15 26.754 91,445 -9,171 0.05% 2,446,481
2018-01-16 2018-01-12 27.746 100,616 +11,529 0.05% 2,791,678
2018-01-15 2018-01-11 27.822 89,087 +10,743 0.05% 2,478,596
2018-01-09 2018-01-05 27.288 78,344 -9,957 0.04% 2,137,843
2018-01-05 2018-01-03 27.899 88,301 -44,020 0.05% 2,463,468
2018-01-04 2018-01-02 27.670 132,321 -14,830 0.07% 3,661,261
2018-01-03 2017-12-29 26.868 147,151 +52,142 0.08% 3,953,664
2018-01-02 2017-12-28 26.563 95,009 -78,449 0.05% 2,523,701
2017-12-29 2017-12-27 25.761 173,458 +18,342 0.09% 4,468,503
2017-12-28 2017-12-22 25.418 155,116 +26,464 0.08% 3,942,709
2017-12-27 2017-12-21 25.380 128,652 +30,132 0.07% 3,265,142
2017-12-22 2017-12-20 24.884 98,520 -262 0.05% 2,451,523
2017-12-21 2017-12-19 25.189 98,782 +2,620 0.05% 2,488,202
2017-12-18 2017-12-14 25.112 96,162 -22,534 0.05% 2,414,868
2017-12-15 2017-12-13 24.769 118,696 +22,534 0.06% 2,939,982
2017-12-13 2017-12-11 24.922 96,162 -6,026 0.05% 2,396,517
2017-12-12 2017-12-08 24.197 102,188 +2,882 0.06% 2,472,596
2017-12-11 2017-12-07 23.357 99,306 -30,132 0.05% 2,319,481
2017-12-08 2017-12-06 23.739 129,438 -11,529 0.07% 3,072,671
2017-12-07 2017-12-05 24.616 140,967 +41,923 0.08% 3,470,093
2017-12-06 2017-12-04 25.189 99,044 +2,882 0.05% 2,494,802
2017-12-05 2017-12-01 25.799 96,162 -154,592 0.05% 2,480,928
2017-12-04 2017-11-30 26.219 250,754 +140,705 0.14% 6,574,588
2017-12-01 2017-11-29 25.570 110,049 +12,053 0.06% 2,814,005
2017-11-30 2017-11-28 24.387 97,996 +8,647 0.05% 2,389,864
2017-11-29 2017-11-27 24.235 89,349 +19,651 0.05% 2,165,346
2017-11-28 2017-11-24 24.502 69,698 -15,144 0.04% 1,707,730
2017-11-27 2017-11-23 24.349 84,842 -89,612 0.05% 2,065,834
2017-11-24 2017-11-22 25.151 174,454 -21,223 0.09% 4,387,633
2017-11-23 2017-11-21 23.891 195,677 -36,159 0.11% 4,674,962
2017-11-22 2017-11-20 23.815 231,836 +31,442 0.13% 5,521,148
2017-11-21 2017-11-17 23.281 200,394 +56,859 0.11% 4,665,288
2017-11-20 2017-11-16 24.464 143,535 +31,180 0.08% 3,511,396
2017-11-17 2017-11-15 24.235 112,355 -38,307 0.06% 2,722,890
2017-11-16 2017-11-14 25.189 150,662 +66,029 0.08% 3,794,998
2017-11-15 2017-11-13 25.456 84,633 +11,791 0.05% 2,154,416
2017-11-14 2017-11-10 26.105 72,842 -46,902 0.04% 1,901,524
2017-11-13 2017-11-09 25.609 119,744 +32,753 0.06% 3,066,481
2017-11-10 2017-11-08 25.456 86,991 -84,109 0.05% 2,214,441
2017-11-09 2017-11-07 25.227 171,100 -34,062 0.09% 4,316,338
2017-11-08 2017-11-06 25.838 205,162 +117,385 0.11% 5,300,899
2017-11-07 2017-11-03 25.570 87,777 +14,411 0.05% 2,244,499
2017-11-01 2017-10-30 26.792 73,366 -9,171 0.04% 1,965,603
2017-10-31 2017-10-27 27.021 82,537 +6,027 0.04% 2,230,211
2017-10-30 2017-10-26 26.715 76,510 -88,081 0.04% 2,043,997
2017-10-27 2017-10-25 27.212 164,591 +12,839 0.09% 4,478,778
2017-10-26 2017-10-24 26.754 151,752 +23,600 0.08% 4,059,910
2017-10-25 2017-10-23 26.944 128,152 -16,770 0.07% 3,452,980
2017-10-24 2017-10-20 27.250 144,922 +52,929 0.08% 3,949,085
2017-10-23 2017-10-19 26.143 91,993 +56,858 0.05% 2,404,968
2017-10-20 2017-10-18 27.135 35,135 -73,770 0.02% 953,396
2017-10-19 2017-10-17 27.670 108,905 +70,955 0.06% 3,013,351
2017-10-18 2017-10-16 28.204 37,950 -31,634 0.02% 1,070,336
2017-10-17 2017-10-13 28.357 69,584 +30,656 0.04% 1,973,159
2017-10-16 2017-10-12 28.433 38,928 +2,882 0.02% 1,106,833
2017-10-13 2017-10-11 28.433 36,046 -51,993 0.02% 1,024,890
2017-10-12 2017-10-10 30.608 88,039 -34,325 0.05% 2,694,718
2017-10-11 2017-10-09 29.349 122,364 -10,481 0.07% 3,591,236
2017-10-10 2017-10-06 28.814 132,845 +110,049 0.07% 3,827,860
2017-10-09 2017-10-04 29.120 22,796 -62,782 0.01% 663,815
2017-10-06 2017-10-03 29.540 85,578 -262 0.05% 2,527,942
2017-10-04 2017-09-29 28.242 85,840 +39,190 0.05% 2,424,294
2017-10-03 2017-09-28 27.479 46,650 -44,020 0.03% 1,281,882
2017-09-29 2017-09-27 28.318 90,670 -19,651 0.05% 2,567,624
2017-09-28 2017-09-26 27.173 110,321 +28,298 0.06% 2,997,796
2017-09-27 2017-09-25 27.135 82,023 +262 0.04% 2,225,713
2017-09-26 2017-09-22 28.547 81,761 -2,872 0.04% 2,334,058
2017-09-25 2017-09-21 29.120 84,633 -60,582 0.05% 2,464,496
2017-09-22 2017-09-20 27.937 145,215 +43,233 0.08% 4,056,827
2017-09-21 2017-09-19 26.983 101,982 -77,438 0.06% 2,751,737
2017-09-20 2017-09-18 27.631 179,420 +74,339 0.10% 4,957,621
2017-09-19 2017-09-15 26.792 105,081 +20,176 0.06% 2,815,304
2017-09-18 2017-09-14 27.364 84,905 +4,769 0.05% 2,323,359
2017-09-15 2017-09-13 27.975 80,136 -160,619 0.04% 2,241,793
2017-09-14 2017-09-12 26.067 240,755 +149,614 0.13% 6,275,668
2017-09-13 2017-09-11 24.845 91,141 -15,460 0.05% 2,264,429
2017-09-12 2017-09-08 24.120 106,601 -15,721 0.06% 2,571,238
2017-09-11 2017-09-07 24.273 122,322 -7,861 0.07% 2,969,105
2017-09-08 2017-09-06 23.281 130,183 -22,646 0.07% 3,030,736
2017-09-07 2017-09-05 23.662 152,829 -86,205 0.08% 3,616,275
2017-09-06 2017-09-04 23.242 239,034 +13,363 0.13% 5,555,727
2017-09-05 2017-09-01 22.555 225,671 -55,750 0.12% 5,090,110
2017-09-04 2017-08-31 21.792 281,421 +58,693 0.15% 6,132,768
2017-09-01 2017-08-30 21.983 222,728 +40,351 0.12% 4,896,223
2017-08-31 2017-08-29 21.639 182,377 +13,399 0.10% 3,946,545
2017-08-30 2017-08-28 21.868 168,978 +6,550 0.09% 3,695,292
2017-08-29 2017-08-25 22.097 162,428 -44,258 0.09% 3,589,247
2017-08-28 2017-08-24 21.945 206,686 -22,855 0.11% 4,535,684
2017-08-25 2017-08-22 22.059 229,541 +28,560 0.12% 5,063,514
2017-08-24 2017-08-21 21.868 200,981 -43,495 0.11% 4,395,149
2017-08-22 2017-08-18 21.945 244,476 +25,416 0.13% 5,364,979
2017-08-21 2017-08-17 21.945 219,060 +19,138 0.12% 4,807,230
2017-08-18 2017-08-16 22.326 199,922 -23,844 0.11% 4,463,550
2017-08-17 2017-08-15 22.021 223,766 -20,700 0.12% 4,927,582
2017-08-16 2017-08-14 22.021 244,466 -22,009 0.13% 5,383,419
2017-08-15 2017-08-11 21.525 266,475 -25,678 0.14% 5,735,873
2017-08-14 2017-08-10 22.555 292,153 +5,764 0.16% 6,589,641
2017-08-11 2017-08-09 22.632 286,389 +25,940 0.16% 6,481,491
2017-08-10 2017-08-08 23.090 260,449 +41,137 0.14% 6,013,703
2017-08-09 2017-08-07 22.670 219,312 +14,936 0.12% 4,971,790
2017-08-08 2017-08-04 22.479 204,376 -8,647 0.11% 4,594,192
2017-08-07 2017-08-03 22.441 213,023 -23,582 0.12% 4,780,439
2017-08-04 2017-08-02 22.403 236,605 -7,599 0.13% 5,300,611
2017-08-03 2017-08-01 22.403 244,204 -19,127 0.13% 5,470,850
2017-08-02 2017-07-31 22.861 263,331 +106,642 0.14% 6,019,948
2017-08-01 2017-07-28 21.639 156,689 -9,432 0.08% 3,390,670
2017-07-31 2017-07-27 21.639 166,121 +262 0.09% 3,594,773
2017-07-28 2017-07-26 21.983 165,859 +17,031 0.09% 3,646,074
2017-07-27 2017-07-25 22.136 148,828 +23,058 0.08% 3,294,402
2017-07-25 2017-07-21 22.174 125,770 -71,298 0.07% 2,788,798
2017-07-24 2017-07-20 21.563 197,068 -73,103 0.11% 4,249,409
2017-07-21 2017-07-19 21.754 270,171 +79,392 0.15% 5,877,295
2017-07-20 2017-07-18 20.762 190,779 +23,582 0.10% 3,960,896
2017-07-19 2017-07-17 20.991 167,197 -86,450 0.09% 3,509,580
2017-07-18 2017-07-14 21.487 253,647 -37,207 0.14% 5,450,070
2017-07-17 2017-07-13 22.288 290,854 +40,876 0.16% 6,482,639
2017-07-14 2017-07-12 21.907 249,978 +51,094 0.14% 5,476,179
2017-07-13 2017-07-11 21.563 198,884 +73,114 0.11% 4,288,567
2017-07-12 2017-07-10 21.792 125,770 -36,945 0.07% 2,740,798
2017-07-11 2017-07-07 20.609 162,715 +36,945 0.09% 3,353,399
2017-07-10 2017-07-06 19.502 125,770 -43,862 0.07% 2,452,799
2017-07-07 2017-07-05 19.426 169,632 -16,770 0.09% 3,295,259
2017-07-06 2017-07-04 18.892 186,402 -61,575 0.10% 3,521,435
2017-07-05 2017-07-03 19.006 247,977 -26,726 0.13% 4,713,079
2017-07-04 2017-06-30 18.853 274,703 -13,363 0.15% 5,179,100
2017-07-03 2017-06-29 19.025 288,066 +128,390 0.16% 5,480,512
2017-06-30 2017-06-28 18.472 159,676 -27,145 0.09% 2,949,504
2017-06-29 2017-06-27 18.510 186,821 +79,392 0.10% 3,458,051
2017-06-28 2017-06-26 18.357 107,429 +15,984 0.06% 1,972,107
2017-06-26 2017-06-22 17.613 91,445 -59,083 0.05% 1,610,629
2017-06-23 2017-06-21 17.709 150,528 -44,019 0.08% 2,665,626
2017-06-22 2017-06-20 17.594 194,547 +82,012 0.11% 3,422,862
2017-06-21 2017-06-19 18.033 112,535 -201,861 0.06% 2,029,333
2017-06-19 2017-06-15 18.014 314,396 +47,949 0.17% 5,663,474
2017-06-16 2017-06-14 18.624 266,447 +51,095 0.14% 4,962,432
2017-06-15 2017-06-13 18.491 215,352 +32,239 0.12% 3,982,049
2017-06-14 2017-06-12 18.491 183,113 -786 0.10% 3,385,922
2017-06-13 2017-06-09 18.128 183,899 +46,115 0.10% 3,333,780
2017-06-12 2017-06-08 18.243 137,784 -27,551 0.07% 2,513,568
2017-06-09 2017-06-07 17.499 165,335 +73,890 0.09% 2,893,131
2017-06-06 2017-06-02 17.689 91,445 -8,385 0.05% 1,617,609
2017-06-05 2017-06-01 17.537 99,830 +8,385 0.05% 1,750,695
2017-06-01 2017-05-29 17.403 91,445 -4,979 0.05% 1,591,434
2017-05-31 2017-05-26 17.155 96,424 -13,363 0.05% 1,654,165
2017-05-29 2017-05-25 16.945 109,787 -56,858 0.06% 1,860,364
2017-05-26 2017-05-24 16.773 166,645 -45,592 0.09% 2,795,214
2017-05-25 2017-05-23 16.812 212,237 -40,089 0.11% 3,568,050
2017-05-24 2017-05-22 16.773 252,326 -6,551 0.14% 4,232,382
2017-05-23 2017-05-19 16.602 258,877 +23,320 0.14% 4,297,804
2017-05-22 2017-05-18 16.392 235,557 +26,464 0.13% 3,861,207
2017-05-19 2017-05-17 16.735 209,093 +93,280 0.11% 3,499,234
2017-05-18 2017-05-16 16.716 115,813 +4,192 0.06% 1,935,955
2017-05-17 2017-05-15 16.850 111,621 -23,320 0.06% 1,880,791
2017-05-16 2017-05-12 16.659 134,941 -32,228 0.07% 2,247,978
2017-05-15 2017-05-11 16.697 167,169 +14,935 0.09% 2,791,244
2017-05-12 2017-05-10 16.907 152,234 -52,142 0.08% 2,573,827
2017-05-11 2017-05-09 17.193 204,376 +8,646 0.11% 3,513,894
2017-05-10 2017-05-08 16.716 195,730 -2,620 0.11% 3,271,865
2017-05-09 2017-05-05 16.697 198,350 -12,315 0.11% 3,311,877
2017-05-08 2017-05-04 16.945 210,665 -19,389 0.11% 3,569,762
2017-05-05 2017-05-02 17.155 230,054 +57,120 0.12% 3,946,603
2017-05-04 2017-04-28 17.079 172,934 -36,421 0.09% 2,953,503
2017-05-02 2017-04-27 16.964 209,355 +100,354 0.11% 3,551,559
2017-04-28 2017-04-26 17.212 109,001 -51,356 0.06% 1,876,165
2017-04-27 2017-04-25 17.651 160,357 -61,575 0.09% 2,830,503
2017-04-26 2017-04-24 20.262 221,932 -6,288 0.12% 4,496,749
2017-04-25 2017-04-21 20.036 228,220 +74,709 0.12% 4,572,724
2017-04-24 2017-04-20 19.995 153,511 +25,626 0.09% 3,069,529
2017-04-21 2017-04-19 19.709 127,885 +43,198 0.07% 2,520,444
2017-04-19 2017-04-13 20.528 84,687 -11,324 0.05% 1,738,469
2017-04-18 2017-04-12 20.487 96,011 -50,764 0.06% 1,966,996
2017-04-13 2017-04-11 20.405 146,775 +62,088 0.09% 2,994,979
2017-04-12 2017-04-10 20.180 84,687 -732 0.05% 1,708,974
2017-04-11 2017-04-07 19.893 85,419 -8,786 0.05% 1,699,246
2017-04-10 2017-04-06 19.832 94,205 -39,537 0.05% 1,868,236
2017-04-07 2017-04-05 19.565 133,742 -35,144 0.08% 2,616,698
2017-04-06 2017-04-03 19.299 168,886 -10,250 0.10% 3,259,320
2017-04-05 2017-03-31 19.135 179,136 +26,846 0.10% 3,427,774
2017-04-03 2017-03-30 18.951 152,290 -11,471 0.09% 2,885,995
2017-03-31 2017-03-29 19.401 163,761 +26,602 0.10% 3,177,188
2017-03-30 2017-03-28 19.463 137,159 +12,691 0.08% 2,669,503
2017-03-29 2017-03-27 19.852 124,468 +39,781 0.07% 2,470,950
2017-03-27 2017-03-23 20.241 84,687 -28,329 0.05% 1,714,179
2017-03-24 2017-03-22 20.077 113,016 -10,251 0.07% 2,269,073
2017-03-23 2017-03-21 20.385 123,267 -124,902 0.07% 2,512,768
2017-03-22 2017-03-20 19.873 248,169 +4,393 0.14% 4,931,757
2017-03-21 2017-03-17 20.180 243,776 +31,727 0.14% 4,919,371
2017-03-20 2017-03-16 20.282 212,049 +92,253 0.12% 4,300,846
2017-03-17 2017-03-15 19.586 119,796 -164,784 0.07% 2,346,295
2017-03-16 2017-03-14 19.995 284,580 -6,834 0.17% 5,690,319
2017-03-15 2017-03-13 20.221 291,414 +18,792 0.17% 5,892,641
2017-03-14 2017-03-10 19.852 272,622 +111,534 0.16% 5,412,116
2017-03-13 2017-03-09 19.606 161,088 +26,357 0.09% 3,158,330
2017-03-10 2017-03-08 20.692 134,731 -142,027 0.08% 2,787,862
2017-03-09 2017-03-07 21.102 276,758 +96,890 0.16% 5,840,094
2017-03-08 2017-03-06 21.061 179,868 -4,149 0.10% 3,788,170
2017-03-07 2017-03-03 20.897 184,017 +23,185 0.11% 3,845,391
2017-03-06 2017-03-02 21.430 160,832 +20,500 0.09% 3,446,566
2017-03-03 2017-03-01 21.225 140,332 +33,680 0.08% 2,978,509
2017-03-02 2017-02-28 20.692 106,652 +8,054 0.06% 2,206,850
2017-02-27 2017-02-23 21.348 98,598 -6,834 0.06% 2,104,836
2017-02-24 2017-02-22 21.634 105,432 -34,656 0.06% 2,280,966
2017-02-23 2017-02-21 20.692 140,088 -70,287 0.08% 2,898,710
2017-02-22 2017-02-20 20.528 210,375 +124,224 0.12% 4,318,613
2017-02-21 2017-02-17 19.237 86,151 -12,935 0.05% 1,657,328
2017-02-17 2017-02-15 19.442 99,086 -2,685 0.06% 1,926,464
2017-02-16 2017-02-14 19.627 101,771 +2,685 0.06% 1,997,432
2017-02-06 2017-02-02 18.602 99,086 -50,117 0.06% 1,843,234
2017-02-03 2017-02-01 18.684 149,203 -105,432 0.09% 2,787,756
2017-02-02 2017-01-27 18.234 254,635 -21,477 0.15% 4,642,913
2017-02-01 2017-01-25 17.947 276,112 -55,888 0.16% 4,955,321
2017-01-26 2017-01-24 18.234 332,000 +123,492 0.19% 6,053,555
2017-01-25 2017-01-23 17.209 208,508 +43,686 0.12% 3,588,264
2017-01-24 2017-01-20 17.189 164,822 -245 0.10% 2,833,085
2017-01-23 2017-01-19 17.127 165,067 -17,816 0.10% 2,827,151
2017-01-20 2017-01-18 17.332 182,883 +27,420 0.11% 3,169,758
2017-01-19 2017-01-17 16.759 155,463 +10,738 0.09% 2,605,330
2017-01-18 2017-01-16 16.554 144,725 -97,377 0.08% 2,395,727
2017-01-17 2017-01-13 16.840 242,102 -5,126 0.14% 4,077,112
2017-01-16 2017-01-12 17.148 247,228 -14,643 0.14% 4,239,411
2017-01-13 2017-01-11 17.189 261,871 -112,509 0.15% 4,501,236
2017-01-12 2017-01-10 17.373 374,380 +52,716 0.22% 6,504,156
2017-01-11 2017-01-09 17.414 321,664 +41,245 0.19% 5,601,493
2017-01-10 2017-01-06 16.881 280,419 +488 0.16% 4,733,878
2017-01-09 2017-01-05 16.963 279,931 +10,738 0.16% 4,748,580
2017-01-06 2017-01-04 16.779 269,193 +209,155 0.16% 4,516,792
2016-12-29 2016-12-23 15.960 60,038 -20,744 0.03% 958,178
2016-12-28 2016-12-22 16.226 80,782 -33,192 0.05% 1,310,757
2016-12-23 2016-12-21 16.656 113,974 -23,429 0.07% 1,898,361
2016-12-22 2016-12-20 16.533 137,403 +49,299 0.08% 2,271,706
2016-12-21 2016-12-19 16.267 88,104 -245,031 0.05% 1,433,173
2016-12-20 2016-12-16 16.103 333,135 +212,328 0.19% 5,364,450
2016-12-19 2016-12-15 16.000 120,807 +37,828 0.07% 1,932,972
2016-12-16 2016-12-14 16.144 82,979 +34,656 0.05% 1,339,605
2016-12-15 2016-12-13 15.980 48,323 +41,489 0.03% 772,202
2016-12-09 2016-12-07 16.185 6,834 -52,959 0.00% 110,607
2016-12-08 2016-12-06 16.390 59,793 -71,997 0.03% 979,993
2016-12-07 2016-12-05 16.082 131,790 +47,591 0.08% 2,119,505
2016-12-06 2016-12-02 15.939 84,199 +2,441 0.05% 1,342,051
2016-12-05 2016-12-01 15.919 81,758 -12,935 0.05% 1,301,469
2016-12-02 2016-11-30 15.775 94,693 +10,982 0.06% 1,493,795
2016-12-01 2016-11-29 15.652 83,711 +20,501 0.05% 1,310,263
2016-11-30 2016-11-28 16.021 63,210 -8,786 0.04% 1,012,686
2016-11-29 2016-11-25 14.853 71,996 -5,613 0.04% 1,069,372
2016-11-28 2016-11-24 14.566 77,609 -31,728 0.05% 1,130,483
2016-11-25 2016-11-23 14.566 109,337 -26,113 0.06% 1,592,646
2016-11-24 2016-11-22 14.300 135,450 -6,102 0.08% 1,936,943
2016-11-23 2016-11-21 13.870 141,552 -16,840 0.08% 1,963,302
2016-11-22 2016-11-18 14.075 158,392 +733 0.09% 2,229,320
2016-11-21 2016-11-17 13.890 157,659 +976 0.09% 2,189,933
2016-11-18 2016-11-16 13.808 156,683 +488 0.09% 2,163,536
2016-11-17 2016-11-15 13.706 156,195 -13,423 0.09% 2,140,798
2016-11-16 2016-11-14 13.911 169,618 -14,399 0.10% 2,359,523
2016-11-15 2016-11-11 14.341 184,017 -61,990 0.11% 2,638,994
2016-11-14 2016-11-10 14.730 246,007 -58,085 0.14% 3,623,755
2016-11-11 2016-11-09 13.829 304,092 -8,054 0.18% 4,205,244
2016-11-10 2016-11-08 13.644 312,146 -12,203 0.18% 4,259,067
2016-11-09 2016-11-07 13.706 324,349 -5,125 0.19% 4,445,505
2016-11-08 2016-11-04 13.767 329,474 +5,369 0.19% 4,535,998
2016-11-07 2016-11-03 13.706 324,105 +29,043 0.19% 4,442,161
2016-11-04 2016-11-02 13.767 295,062 +14,399 0.17% 4,062,234
2016-11-03 2016-11-01 14.157 280,663 +51,251 0.16% 3,973,248
2016-11-02 2016-10-31 13.726 229,412 +107,140 0.13% 3,149,005
2016-11-01 2016-10-28 14.034 122,272 +20,013 0.07% 1,715,932
2016-10-31 2016-10-27 14.566 102,259 +24,405 0.06% 1,489,545
2016-10-28 2016-10-26 14.915 77,854 +51,252 0.05% 1,161,167
2016-10-27 2016-10-25 15.447 26,602 +19,768 0.02% 410,930
2016-10-25 2016-10-20 16.287 6,834 -28,798 0.00% 111,308
2016-10-24 2016-10-19 15.755 35,632 -14,643 0.02% 561,370
2016-10-20 2016-10-18 15.693 50,275 -18,304 0.03% 788,975
2016-10-19 2016-10-17 15.447 68,579 -244 0.04% 1,059,363
2016-10-18 2016-10-14 14.997 68,823 +7,809 0.04% 1,032,113
2016-10-17 2016-10-13 14.915 61,014 -2,684 0.04% 910,004
2016-10-14 2016-10-12 15.161 63,698 +50,519 0.04% 965,695
2016-10-13 2016-10-11 15.120 13,179 -244 0.01% 199,261
2016-10-12 2016-10-07 15.775 13,423 -3,173 0.01% 211,750
2016-10-11 2016-10-06 15.878 16,596 +9,762 0.01% 263,504
2016-10-04 2016-09-30 15.734 6,834 -3,173 0.00% 107,527
2016-10-03 2016-09-29 15.611 10,007 +3,173 0.01% 156,222
2016-09-30 2016-09-28 15.283 6,834 -5,857 0.00% 104,447
2016-09-29 2016-09-27 15.181 12,691 +5,857 0.01% 192,662
2016-09-13 2016-09-09 15.263 6,834 -17,571 0.00% 104,307
2016-09-12 2016-09-08 15.345 24,405 +17,571 0.01% 374,492
2016-09-08 2016-09-06 15.304 6,834 -14,887 0.00% 104,587
2016-09-07 2016-09-05 14.382 21,721 +14,887 0.01% 312,392
2016-09-06 2016-09-02 13.767 6,834 -35,766 0.00% 94,086
2016-09-05 2016-09-01 13.808 42,600 -11,470 0.02% 588,236
2016-09-02 2016-08-31 13.972 54,070 -65,651 0.03% 755,480
2016-09-01 2016-08-30 14.136 119,721 -11,471 0.07% 1,692,395
2016-08-31 2016-08-29 13.399 131,192 -1,464 0.08% 1,757,792
2016-08-30 2016-08-26 13.542 132,656 -1,708 0.08% 1,796,432
2016-08-29 2016-08-25 13.624 134,364 +5,125 0.08% 1,830,573
2016-08-26 2016-08-24 13.870 129,239 -1,953 0.08% 1,792,523
2016-08-25 2016-08-23 14.034 131,192 +21,477 0.08% 1,841,113
2016-08-24 2016-08-22 13.603 109,715 +24,650 0.06% 1,492,507
2016-08-23 2016-08-19 13.911 85,065 -18,549 0.05% 1,183,322
2016-08-22 2016-08-18 14.218 103,614 -252,023 0.06% 1,473,195
2016-08-19 2016-08-17 14.116 355,637 +58,085 0.21% 5,020,056
2016-08-18 2016-08-16 14.423 297,552 +29,531 0.17% 4,291,587
2016-08-16 2016-08-12 14.505 268,021 -9,030 0.16% 3,887,626
2016-08-15 2016-08-11 14.402 277,051 -11,959 0.16% 3,990,226
2016-08-12 2016-08-10 14.157 289,010 -23,429 0.17% 4,091,413
2016-08-11 2016-08-09 14.587 312,439 -19,036 0.18% 4,557,510
2016-08-10 2016-08-08 14.259 331,475 -31,483 0.19% 4,726,530
2016-08-09 2016-08-05 13.849 362,958 +7,565 0.21% 5,026,729
2016-08-08 2016-08-04 13.440 355,393 -13,179 0.21% 4,776,339
2016-08-05 2016-08-03 13.481 368,572 +28,555 0.21% 4,968,561
2016-08-04 2016-08-01 13.624 340,017 +51,983 0.20% 4,632,386
2016-08-03 2016-07-29 13.317 288,034 +51,496 0.17% 3,835,655
2016-08-01 2016-07-28 13.972 236,538 +49,543 0.14% 3,304,972
2016-07-29 2016-07-27 13.399 186,995 -244 0.11% 2,505,476
2016-07-28 2016-07-26 13.563 187,239 -4,881 0.11% 2,539,433
2016-07-27 2016-07-25 13.706 192,120 -6,834 0.11% 2,633,183
2016-07-26 2016-07-22 13.583 198,954 -2,196 0.12% 2,702,394
2016-07-25 2016-07-21 13.563 201,150 -23,429 0.12% 2,728,101
2016-07-22 2016-07-20 13.685 224,579 -23,918 0.13% 3,073,463
2016-07-21 2016-07-19 13.481 248,497 -50,275 0.14% 3,349,882
2016-07-20 2016-07-18 13.501 298,772 +5,369 0.17% 4,033,738
2016-07-19 2016-07-15 13.030 293,403 -4,149 0.17% 3,822,998
2016-07-18 2016-07-14 13.091 297,552 -4,881 0.17% 3,895,347
2016-07-15 2016-07-13 12.784 302,433 -6,345 0.18% 3,866,306
2016-07-14 2016-07-12 12.743 308,778 -7,078 0.18% 3,934,768
2016-07-13 2016-07-11 12.579 315,856 +8,786 0.18% 3,973,195
2016-07-12 2016-07-08 11.616 307,070 -7,078 0.18% 3,566,998
2016-07-11 2016-07-07 11.616 314,148 -732 0.18% 3,649,218
2016-07-08 2016-07-06 11.637 314,880 +1,221 0.18% 3,664,172
2016-07-07 2016-07-05 11.739 313,659 -3,661 0.18% 3,682,093
2016-07-06 2016-07-04 11.739 317,320 -14,155 0.18% 3,725,070
2016-07-05 2016-06-30 11.739 331,475 -38,561 0.19% 3,891,238
2016-07-04 2016-06-29 11.432 370,036 +14,155 0.22% 4,230,197
2016-06-30 2016-06-28 11.104 355,881 +15,376 0.21% 3,951,723
2016-06-29 2016-06-27 10.879 340,505 +51,251 0.20% 3,704,251
2016-06-28 2016-06-24 10.735 289,254 +17,572 0.17% 3,105,225
2016-06-27 2016-06-23 11.534 271,682 -732 0.16% 3,133,659
2016-06-24 2016-06-22 11.719 272,414 -10,739 0.16% 3,192,331
2016-06-23 2016-06-21 11.493 283,153 -5,369 0.16% 3,254,366
2016-06-22 2016-06-20 11.309 288,522 -17,328 0.17% 3,262,875
2016-06-21 2016-06-17 11.391 305,850 +39,537 0.18% 3,483,900
2016-06-20 2016-06-16 10.612 266,313 -244 0.15% 2,826,211
2016-06-17 2016-06-15 10.838 266,557 -17,816 0.16% 2,888,871
2016-06-16 2016-06-14 10.653 284,373 +6,102 0.17% 3,029,522
2016-06-15 2016-06-13 10.571 278,271 +11,470 0.16% 2,941,711
2016-06-14 2016-06-10 10.940 266,801 +18,304 0.16% 2,918,846
2016-06-13 2016-06-08 11.309 248,497 +5,369 0.14% 2,810,235
2016-06-10 2016-06-07 11.411 243,128 -9,518 0.14% 2,774,422
2016-06-08 2016-06-06 11.391 252,646 +27,823 0.15% 2,877,860
2016-06-07 2016-06-03 11.555 224,823 -24,406 0.13% 2,597,779
2016-06-06 2016-06-02 11.616 249,229 -10,982 0.14% 2,895,103
2016-06-03 2016-06-01 11.452 260,211 -9,519 0.15% 2,980,025
2016-06-02 2016-05-31 11.145 269,730 -33,923 0.16% 3,006,150
2016-06-01 2016-05-30 11.043 303,653 +21,721 0.18% 3,353,117
2016-05-31 2016-05-27 10.797 281,932 -15,620 0.16% 3,043,949
2016-05-30 2016-05-26 10.653 297,552 +6,590 0.17% 3,169,922
2016-05-27 2016-05-25 10.817 290,962 +2,440 0.17% 3,147,405
2016-05-26 2016-05-24 10.633 288,522 -732 0.17% 3,067,812
2016-05-25 2016-05-23 10.469 289,254 -8,786 0.17% 3,028,187
2016-05-24 2016-05-20 10.367 298,040 -687,942 0.17% 3,089,637
2016-05-23 2016-05-19 11.908 985,982 -2,685 0.57% 11,740,929
2016-05-20 2016-05-18 11.754 988,667 +631,139 0.58% 11,621,133
2016-05-19 2016-05-17 11.864 357,528 +22,116 0.22% 4,241,710
2016-05-18 2016-05-16 11.754 335,412 +5,928 0.21% 3,942,548
2016-05-17 2016-05-13 11.732 329,484 -684 0.21% 3,865,643
2016-05-16 2016-05-12 11.930 330,168 +15,276 0.21% 3,938,833
2016-05-13 2016-05-11 11.886 314,892 +116,965 0.20% 3,742,782
2016-05-12 2016-05-10 11.930 197,927 -205,406 0.12% 2,361,226
2016-05-11 2016-05-09 12.127 403,333 +36,708 0.25% 4,891,280
2016-05-10 2016-05-06 12.610 366,625 +19,380 0.23% 4,622,997
2016-05-09 2016-05-05 13.311 347,245 +47,652 0.22% 4,622,302
2016-05-06 2016-05-04 13.377 299,593 +99,636 0.19% 4,007,700
2016-05-05 2016-05-03 13.399 199,957 +7,752 0.12% 2,679,239
2016-05-04 2016-04-29 13.399 192,205 +1,596 0.12% 2,575,370
2016-05-03 2016-04-28 13.267 190,609 +2,280 0.12% 2,528,905
2016-04-29 2016-04-27 13.267 188,329 +147,973 0.12% 2,498,655
2016-04-28 2016-04-26 13.311 40,356 -44,004 0.03% 537,193
2016-04-27 2016-04-25 13.333 84,360 -28,956 0.05% 1,124,796
2016-04-26 2016-04-22 13.267 113,316 +6,612 0.07% 1,503,420
2016-04-25 2016-04-21 13.662 106,704 +29,868 0.07% 1,457,815
2016-04-22 2016-04-20 13.816 76,836 +18,240 0.05% 1,061,546
2016-04-21 2016-04-19 14.254 58,596 -7,980 0.04% 835,247
2016-04-19 2016-04-15 14.605 66,576 -30,324 0.04% 972,357
2016-04-18 2016-04-14 14.671 96,900 -7,752 0.06% 1,421,620
2016-04-15 2016-04-13 14.539 104,652 +10,488 0.07% 1,521,580
2016-04-14 2016-04-12 14.671 94,164 +37,848 0.06% 1,381,480
2016-04-12 2016-04-08 14.232 56,316 -69,540 0.04% 801,512
2016-04-11 2016-04-07 14.079 125,856 +25,992 0.08% 1,771,914
2016-04-08 2016-04-06 13.596 99,864 -27,360 0.06% 1,357,795
2016-04-07 2016-04-05 13.596 127,224 -41,953 0.08% 1,729,794
2016-04-06 2016-04-01 13.158 169,177 +11,172 0.11% 2,226,005
2016-04-05 2016-03-31 12.675 158,005 +18,697 0.10% 2,002,776
2016-04-01 2016-03-30 12.368 139,308 +28,044 0.09% 1,723,014
2016-03-31 2016-03-29 12.368 111,264 +1,824 0.07% 1,376,155
2016-03-30 2016-03-24 12.281 109,440 -3,420 0.07% 1,343,995
2016-03-29 2016-03-23 12.588 112,860 +8,664 0.07% 1,420,645
2016-03-24 2016-03-22 12.675 104,196 +228 0.06% 1,320,725
2016-03-23 2016-03-21 12.522 103,968 +2,508 0.06% 1,301,876
2016-03-22 2016-03-18 12.588 101,460 +53,352 0.06% 1,277,146
2016-03-21 2016-03-17 12.039 48,108 +10,488 0.03% 579,193
2016-03-18 2016-03-16 12.500 37,620 +28,956 0.02% 470,248
2016-03-17 2016-03-15 12.741 8,664 -2,736 0.01% 110,390
2016-03-16 2016-03-14 12.610 11,400 +5,700 0.01% 143,750
2016-03-14 2016-03-10 12.632 5,700 -28,956 0.00% 72,000
2016-03-11 2016-03-09 12.851 34,656 -15,960 0.02% 445,358
2016-03-09 2016-03-07 12.917 50,616 -6,612 0.03% 653,788
2016-03-08 2016-03-04 12.785 57,228 +10,260 0.04% 731,662
2016-03-07 2016-03-03 12.675 46,968 +2,508 0.03% 595,338
2016-03-04 2016-03-02 12.851 44,460 -684 0.03% 571,348
2016-03-03 2016-03-01 12.281 45,144 +1,368 0.03% 554,398
2016-03-02 2016-02-29 11.952 43,776 +3,876 0.03% 523,198
2016-03-01 2016-02-26 12.061 39,900 +2,736 0.02% 481,248
2016-02-29 2016-02-25 12.303 37,164 +1,368 0.02% 457,213
2016-02-26 2016-02-24 12.939 35,796 +35,796 0.02% 463,148
2016-02-22 2016-02-18 12.259 0 -324,673
2016-02-19 2016-02-17 11.710 324,673 -1,824 0.20% 3,802,079
2016-02-18 2016-02-16 11.667 326,497 -6,384 0.20% 3,809,119
2016-02-17 2016-02-15 11.162 332,881 +3,420 0.21% 3,715,698
2016-02-16 2016-02-12 11.031 329,461 -3,648 0.21% 3,634,173
2016-02-15 2016-02-11 10.921 333,109 +7,068 0.21% 3,637,888
2016-02-12 2016-02-05 11.031 326,041 -4,788 0.20% 3,596,449
2016-02-11 2016-02-04 10.987 330,829 +19,608 0.21% 3,634,753
2016-02-05 2016-02-03 10.746 311,221 -38,532 0.19% 3,344,249
2016-02-04 2016-02-02 10.811 349,753 -36,024 0.22% 3,781,308
2016-02-03 2016-02-01 10.526 385,777 -3,648 0.24% 4,060,797
2016-02-02 2016-01-29 10.811 389,425 -228 0.24% 4,210,216
2016-02-01 2016-01-28 10.351 389,653 -6,384 0.24% 4,033,236
2016-01-29 2016-01-27 10.439 396,037 -7,296 0.25% 4,134,056
2016-01-28 2016-01-26 10.548 403,333 -1,140 0.25% 4,254,441
2016-01-27 2016-01-25 10.307 404,473 +7,068 0.25% 4,168,896
2016-01-26 2016-01-22 10.219 397,405 -20,292 0.25% 4,061,186
2016-01-25 2016-01-21 9.912 417,697 +37,848 0.26% 4,140,316
2016-01-22 2016-01-20 10.110 379,849 +684 0.24% 3,840,127
2016-01-21 2016-01-19 10.439 379,165 -23,940 0.24% 3,957,937
2016-01-20 2016-01-18 10.241 403,105 +47,652 0.25% 4,128,276
2016-01-19 2016-01-15 10.000 355,453 +5,700 0.22% 3,554,518
2016-01-18 2016-01-14 10.724 349,753 -23,712 0.22% 3,750,628
2016-01-15 2016-01-13 10.921 373,465 +38,532 0.23% 4,078,617
2016-01-14 2016-01-12 11.360 334,933 +14,820 0.21% 3,804,708
2016-01-12 2016-01-08 12.500 320,113 +4,332 0.20% 4,001,399
2016-01-11 2016-01-07 12.083 315,781 +4,560 0.20% 3,815,674
2016-01-08 2016-01-06 12.500 311,221 -2,508 0.19% 3,890,249
2016-01-07 2016-01-05 12.500 313,729 -4,788 0.20% 3,921,599
2016-01-06 2016-01-04 11.952 318,517 +7,296 0.20% 3,806,824
2016-01-05 2015-12-31 12.149 311,221 -9,576 0.19% 3,781,049
2016-01-04 2015-12-29 12.039 320,797 -1,596 0.20% 3,862,214
2015-12-30 2015-12-28 11.710 322,393 -14,136 0.20% 3,775,379
2015-12-29 2015-12-24 12.346 336,529 +25,308 0.21% 4,154,938
2015-12-22 2015-12-18 11.930 311,221 -631,289 0.19% 3,712,799
2015-12-21 2015-12-17 11.886 942,510 +568,178 0.59% 11,202,602
2015-12-18 2015-12-16 11.623 374,332 -39,444 0.23% 4,350,774
2015-12-17 2015-12-15 11.382 413,776 +39,444 0.26% 4,709,408
2015-12-16 2015-12-14 11.623 374,332 -627,458 0.23% 4,350,774
2015-12-15 2015-12-11 11.601 1,001,790 +105,596 0.62% 11,621,603
2015-12-14 2015-12-10 11.886 896,194 +245,329 0.56% 10,652,094
2015-12-11 2015-12-09 12.039 650,865 -9,576 0.41% 7,836,045
2015-12-10 2015-12-08 12.325 660,441 +34,884 0.41% 8,139,618
2015-12-09 2015-12-07 11.952 625,557 -17,556 0.39% 7,476,478
2015-12-08 2015-12-04 11.842 643,113 -12,540 0.40% 7,615,786
2015-12-07 2015-12-03 11.974 655,653 -18,696 0.41% 7,850,555
2015-12-04 2015-12-02 12.215 674,349 -447,620 0.42% 8,237,085
2015-12-03 2015-12-01 12.171 1,121,969 +661,430 0.70% 13,655,497
2015-12-02 2015-11-30 11.645 460,539 +28,728 0.29% 5,362,837
2015-12-01 2015-11-27 11.272 431,811 +288,193 0.27% 4,867,326
2015-11-30 2015-11-26 11.710 143,618 +23,028 0.09% 1,681,837
2015-11-27 2015-11-25 11.886 120,590 -43,320 0.08% 1,433,324
2015-11-26 2015-11-24 11.601 163,910 +43,320 0.10% 1,901,493
2015-11-25 2015-11-23 11.645 120,590 -3,032 0.08% 1,404,234
2015-11-24 2015-11-20 11.667 123,622 -1,087,792 0.08% 1,442,252
2015-11-23 2015-11-19 11.184 1,211,414 +981,772 0.75% 13,548,662
2015-11-20 2015-11-18 10.768 229,642 -2,508 0.14% 2,472,672
2015-11-19 2015-11-17 10.680 232,150 +2,508 0.14% 2,479,313
2015-11-13 2015-11-11 11.162 229,642 -97,040 0.14% 2,563,320
2015-11-12 2015-11-10 10.899 326,682 -247,837 0.20% 3,560,535
2015-11-11 2015-11-09 10.592 574,519 -30,324 0.36% 6,085,345
2015-11-10 2015-11-06 10.570 604,843 -83,220 0.38% 6,393,275
2015-11-09 2015-11-05 10.680 688,063 -13,452 0.43% 7,348,367
2015-11-06 2015-11-04 10.395 701,515 +40,584 0.44% 7,292,039
2015-11-05 2015-11-03 9.430 660,931 +15,960 0.41% 6,232,442
2015-11-04 2015-11-02 9.320 644,971 -2,508 0.40% 6,011,222
2015-11-03 2015-10-30 9.518 647,479 -10,488 0.40% 6,162,389
2015-11-02 2015-10-29 9.583 657,967 -92,112 0.41% 6,305,495
2015-10-30 2015-10-28 9.276 750,079 -132,925 0.47% 6,957,946
2015-10-29 2015-10-27 9.364 883,004 +38,988 0.55% 8,268,452
2015-10-28 2015-10-26 9.518 844,016 +39,673 0.53% 8,032,932
2015-10-27 2015-10-23 9.649 804,343 +62,472 0.50% 7,761,178
2015-10-26 2015-10-22 9.101 741,871 +3,876 0.46% 6,751,654
2015-10-23 2015-10-20 8.728 737,995 -45,828 0.46% 6,441,250
2015-10-22 2015-10-19 8.531 783,823 -65,893 0.49% 6,686,537
2015-10-20 2015-10-16 8.268 849,716 -960,587 0.53% 7,025,040
2015-10-19 2015-10-15 7.895 1,810,303 +21,660 1.13% 14,291,816
2015-10-16 2015-10-14 7.719 1,788,643 +69,312 1.11% 13,807,021
2015-10-15 2015-10-13 7.588 1,719,331 +108,756 1.07% 13,045,756
2015-10-14 2015-10-12 7.456 1,610,575 +136,117 1.00% 12,008,632
2015-10-13 2015-10-09 7.171 1,474,458 +144,552 0.92% 10,573,379
2015-10-12 2015-10-08 7.083 1,329,906 -2,964 0.83% 9,420,135
2015-10-09 2015-10-07 7.149 1,332,870 +121,753 0.83% 9,528,818
2015-10-08 2015-10-06 6.996 1,211,117 -1,368 0.75% 8,472,478
2015-10-07 2015-10-05 6.886 1,212,485 -7,068 0.75% 8,349,100
2015-10-06 2015-10-02 6.820 1,219,553 -2,964 0.76% 8,317,537
2015-10-05 2015-09-30 6.557 1,222,517 -48,793 0.76% 8,016,038
2015-10-02 2015-09-29 6.667 1,271,310 -9,348 0.79% 8,475,371
2015-09-30 2015-09-25 6.886 1,280,658 -9,120 0.80% 8,818,536
2015-09-29 2015-09-24 6.908 1,289,778 -2,964 0.80% 8,909,620
2015-09-25 2015-09-23 6.820 1,292,742 +9,804 0.80% 8,816,697
2015-09-24 2015-09-22 7.105 1,282,938 +71,821 0.80% 9,115,581
2015-09-22 2015-09-18 6.952 1,211,117 -5,472 0.75% 8,419,359
2015-09-21 2015-09-17 6.886 1,216,589 -38,761 0.76% 8,377,360
2015-09-18 2015-09-16 6.886 1,255,350 -20,976 0.78% 8,644,266
2015-09-17 2015-09-15 6.689 1,276,326 -5,244 0.79% 8,536,800
2015-09-16 2015-09-14 6.667 1,281,570 +7,296 0.80% 8,543,771
2015-09-15 2015-09-11 6.886 1,274,274 +4,332 0.79% 8,774,576
2015-09-14 2015-09-10 6.886 1,269,942 +8,436 0.79% 8,744,746
2015-09-11 2015-09-09 6.886 1,261,506 +15,504 0.79% 8,686,656
2015-09-10 2015-09-08 6.623 1,246,002 +34,885 0.78% 8,252,002
2015-09-07 2015-09-02 6.206 1,211,117 +636,381 0.75% 7,516,336
2015-09-04 2015-09-01 6.316 574,736 -85,956 0.36% 3,629,899
2015-09-02 2015-08-31 6.403 660,692 -681,494 0.41% 4,230,732
2015-09-01 2015-08-28 6.689 1,342,186 -1,980,643 0.84% 8,977,310
2015-08-31 2015-08-27 6.820 3,322,829 +684 2.07% 22,662,198
2015-08-28 2015-08-26 6.382 3,322,145 -641,822 2.07% 21,200,457
2015-08-27 2015-08-25 6.360 3,963,967 -178,525 2.47% 25,209,352
2015-08-26 2015-08-24 6.447 4,142,492 -22,344 2.58% 26,708,080
2015-08-25 2015-08-21 7.675 4,164,836 -51,072 2.59% 31,966,833
2015-08-24 2015-08-20 8.246 4,215,908 -1,140 2.63% 34,762,630
2015-08-21 2015-08-19 8.553 4,217,048 -45,600 2.63% 36,066,733
2015-08-20 2015-08-18 8.509 4,262,648 +185,136 2.65% 36,269,774
2015-08-19 2015-08-17 8.772 4,077,512 -740,687 2.54% 35,767,526
2015-08-18 2015-08-14 8.991 4,818,199 +1,191,760 3.00% 43,321,377
2015-08-17 2015-08-13 8.816 3,626,439 -2,508 2.26% 31,969,812
2015-08-14 2015-08-12 8.706 3,628,947 -71,820 2.26% 31,594,013
2015-08-13 2015-08-11 9.013 3,700,767 -216,829 2.30% 33,355,482
2015-08-12 2015-08-10 9.254 3,917,596 +89,605 2.44% 36,254,820
2015-08-11 2015-08-07 8.596 3,827,991 -64,525 2.38% 32,907,177
2015-08-10 2015-08-06 8.487 3,892,516 +30,552 2.42% 33,035,055
2015-08-07 2015-08-05 8.399 3,861,964 -1,824 2.40% 32,436,998
2015-08-06 2015-08-04 8.333 3,863,788 -342,685 2.41% 32,198,122
2015-08-05 2015-08-03 8.180 4,206,473 +546,974 2.62% 34,408,092
2015-08-04 2015-07-31 8.311 3,659,499 +3,192 2.28% 30,415,468
2015-08-03 2015-07-30 8.246 3,656,307 +183,581 2.28% 30,148,392
2015-07-30 2015-07-28 8.202 3,472,726 -32,832 2.16% 28,482,347
2015-07-29 2015-07-27 8.202 3,505,558 -74,328 2.18% 28,751,626
2015-07-28 2015-07-24 8.947 3,579,886 -48,565 2.23% 32,030,448
2015-07-27 2015-07-23 9.057 3,628,451 +47,425 2.26% 32,862,831
2015-07-24 2015-07-22 8.772 3,581,026 +14,364 2.23% 31,412,400
2015-07-23 2015-07-21 8.860 3,566,662 +10,716 2.22% 31,599,265
2015-07-22 2015-07-20 8.794 3,555,946 +3,420 2.21% 31,270,382
2015-07-21 2015-07-17 8.684 3,552,526 +50,160 2.21% 30,850,777
2015-07-17 2015-07-15 8.355 3,502,366 +2,964 2.18% 29,263,089
2015-07-16 2015-07-14 8.684 3,499,402 -13,680 2.18% 30,389,439
2015-07-15 2015-07-13 8.903 3,513,082 -92,341 2.19% 31,278,648
2015-07-14 2015-07-10 8.662 3,605,423 +77,521 2.24% 31,231,078
2015-07-13 2015-07-09 7.917 3,527,902 -181,717 2.20% 27,929,128
2015-07-10 2015-07-08 6.974 3,709,619 +590,522 2.31% 25,869,622
2015-07-09 2015-07-07 7.566 3,119,097 +1,989,581 1.94% 23,598,350
2015-07-08 2015-07-06 8.202 1,129,516 -190,837 0.70% 9,263,981
2015-07-07 2015-07-03 9.079 1,320,353 +33,060 0.82% 11,987,374
2015-07-06 2015-07-02 9.737 1,287,293 -518,183 0.80% 12,534,125
2015-07-03 2015-06-30 10.263 1,805,476 -112,793 1.12% 18,529,821
2015-07-02 2015-06-29 9.868 1,918,269 +441,865 1.19% 18,930,221
2015-06-30 2015-06-26 10.724 1,476,404 -29,868 0.92% 15,832,436
2015-06-29 2015-06-25 11.513 1,506,272 +36,024 0.94% 17,341,888
2015-06-26 2015-06-24 11.974 1,470,248 -479,356 0.92% 17,604,224
2015-06-25 2015-06-23 12.083 1,949,604 +171,913 1.21% 23,557,634
2015-06-24 2015-06-22 12.215 1,777,691 -32,148 1.11% 21,714,265
2015-06-23 2015-06-19 11.842 1,809,839 -483,895 1.13% 21,432,230
2015-06-22 2015-06-18 12.215 2,293,734 +5,929 1.43% 28,017,663
2015-06-19 2015-06-17 12.412 2,287,805 +25,536 1.42% 28,396,780
2015-06-18 2015-06-16 12.346 2,262,269 -59,281 1.41% 27,930,988
2015-06-17 2015-06-15 12.697 2,321,550 -29,189 1.45% 29,477,474
2015-06-16 2015-06-12 13.158 2,350,739 -7,752 1.46% 30,930,670
2015-06-15 2015-06-11 12.061 2,358,491 -22,344 1.47% 28,446,613
2015-06-12 2015-06-10 12.193 2,380,835 +82,743 1.48% 29,029,379
2015-06-11 2015-06-09 12.105 2,298,092 +4,788 1.43% 27,818,912
2015-06-10 2015-06-08 12.895 2,293,304 +375,974 1.43% 29,571,449
2015-06-09 2015-06-05 13.180 1,917,330 +152,304 1.19% 25,269,986
2015-06-08 2015-06-04 13.311 1,765,026 +158,689 1.10% 23,494,892
2015-06-05 2015-06-03 13.311 1,606,337 -7,068 1.00% 21,382,526
2015-06-04 2015-06-02 13.399 1,613,405 -5,244 1.00% 21,618,137
2015-06-03 2015-06-01 13.553 1,618,649 -171,457 1.01% 21,936,878
2015-06-02 2015-05-29 13.355 1,790,106 -112,176 1.11% 23,907,254
2015-06-01 2015-05-28 13.114 1,902,282 +43,092 1.18% 24,946,507
2015-05-29 2015-05-27 13.531 1,859,190 -365,851 1.16% 25,156,059
2015-05-28 2015-05-26 13.553 2,225,041 +300,734 1.39% 30,155,057
2015-05-27 2015-05-22 13.224 1,924,307 -1,596 1.20% 25,446,340
2015-05-26 2015-05-21 13.267 1,925,903 -826,504 1.20% 25,551,914
2015-05-22 2015-05-20 13.004 2,752,407 -1,794,613 1.71% 35,793,239
2015-05-20 2015-05-18 13.559 4,547,020 -8,436 2.83% 61,653,644
2015-05-19 2015-05-15 13.672 4,555,456 +488,160 2.84% 62,282,762
2015-05-15 2015-05-13 13.311 4,067,296 +32,746 2.61% 54,137,938
2015-05-13 2015-05-11 13.469 4,034,550 +59,074 2.59% 54,340,295
2015-05-12 2015-05-08 13.378 3,975,476 +73,235 2.55% 53,185,283
2015-05-06 2015-05-04 13.672 3,902,241 +516,183 2.50% 53,351,925
2015-05-05 2015-04-30 13.265 3,386,058 +118,592 2.17% 44,917,247
2015-05-04 2015-04-29 12.587 3,267,466 +3,761 2.10% 41,128,882
2015-04-30 2015-04-28 12.452 3,263,705 +41,154 2.09% 40,639,011
2015-04-29 2015-04-27 12.655 3,222,551 +50,224 2.07% 40,781,994
2015-04-28 2015-04-24 12.339 3,172,327 +192,933 2.04% 39,142,740
2015-04-27 2015-04-23 12.474 2,979,394 +17,700 1.91% 37,166,156
2015-04-24 2015-04-22 12.339 2,961,694 +402,238 1.90% 36,543,779
2015-04-23 2015-04-21 12.271 2,559,456 +112,618 1.64% 31,407,121
2015-04-22 2015-04-20 11.909 2,446,838 +602,472 1.57% 29,140,464
2015-04-21 2015-04-17 12.994 1,844,366 +53,765 1.18% 23,966,002
2015-04-20 2015-04-16 13.378 1,790,601 +663 1.15% 23,955,275
2015-04-17 2015-04-15 12.723 1,789,938 +49,340 1.15% 22,773,355
2015-04-15 2015-04-13 14.124 1,740,598 +227,006 1.12% 24,584,373
2015-04-14 2015-04-10 13.085 1,513,592 -37,835 0.97% 19,804,689
2015-04-13 2015-04-09 12.316 1,551,427 +13,497 1.00% 19,107,703
2015-04-10 2015-04-08 12.316 1,537,930 -140,939 0.99% 18,941,471
2015-04-09 2015-04-02 10.305 1,678,869 +9,736 1.08% 17,300,645
2015-04-08 2015-04-01 9.808 1,669,133 +92,705 1.07% 16,370,476
2015-04-02 2015-03-31 9.740 1,576,428 +20,134 1.01% 15,354,371
2015-04-01 2015-03-30 9.491 1,556,294 +50,445 1.00% 14,771,397
2015-03-31 2015-03-27 9.220 1,505,849 +278,116 0.97% 13,884,243
2015-03-30 2015-03-26 9.559 1,227,733 -6,638 0.79% 11,736,130
2015-03-27 2015-03-25 9.491 1,234,371 -26,772 0.79% 11,715,899
2015-03-26 2015-03-24 9.650 1,261,143 -20,134 0.81% 12,169,503
2015-03-25 2015-03-23 9.808 1,281,277 -22,789 0.82% 12,566,473
2015-03-24 2015-03-20 9.469 1,304,066 -120,583 0.84% 12,347,932
2015-03-23 2015-03-19 8.904 1,424,649 -119,476 0.91% 12,684,832
2015-03-20 2015-03-18 8.859 1,544,125 +4,283 0.99% 13,678,836
2015-03-19 2015-03-17 8.813 1,539,842 +44,472 0.99% 13,571,298
2015-03-17 2015-03-13 8.791 1,495,370 -115,494 0.96% 13,145,554
2015-03-16 2015-03-12 8.746 1,610,864 -97,794 1.03% 14,088,037
2015-03-13 2015-03-11 8.700 1,708,658 -68,367 1.10% 14,866,081
2015-03-12 2015-03-10 8.791 1,777,025 -211,076 1.14% 15,621,537
2015-03-11 2015-03-09 8.768 1,988,101 -253,556 1.28% 17,432,144
2015-03-10 2015-03-06 8.768 2,241,657 -21,019 1.44% 19,655,383
2015-03-09 2015-03-05 8.723 2,262,676 +10,399 1.45% 19,737,417
2015-03-05 2015-03-03 8.791 2,252,277 +112,397 1.45% 19,799,400
2015-03-04 2015-03-02 8.836 2,139,880 +398,034 1.37% 18,908,053
2015-02-23 2015-02-16 8.429 1,741,846 -3,319 1.12% 14,682,473
2015-02-17 2015-02-13 8.497 1,745,165 +3,319 1.12% 14,828,765
2015-02-16 2015-02-12 8.226 1,741,846 -885 1.12% 14,328,205
2015-02-13 2015-02-11 8.135 1,742,731 -3,983 1.12% 14,177,952
2015-02-12 2015-02-10 8.090 1,746,714 +4,868 1.12% 14,131,409
2015-02-11 2015-02-09 8.113 1,741,846 -9,293 1.12% 14,131,389
2015-02-10 2015-02-06 8.407 1,751,139 -18,585 1.12% 14,721,233
2015-02-09 2015-02-05 8.497 1,769,724 -16,815 1.14% 15,037,444
2015-02-06 2015-02-04 8.497 1,786,539 -17,258 1.15% 15,180,322
2015-02-05 2015-02-03 8.520 1,803,797 -17,258 1.16% 15,367,727
2015-02-04 2015-02-02 8.520 1,821,055 -17,479 1.17% 15,514,759
2015-02-03 2015-01-30 8.655 1,838,534 -4,646 1.18% 15,912,964
2015-02-02 2015-01-29 8.587 1,843,180 -15,709 1.18% 15,828,216
2015-01-30 2015-01-28 8.678 1,858,889 +9,293 1.19% 16,131,149
2015-01-29 2015-01-27 8.655 1,849,596 -176,861 1.19% 16,008,708
2015-01-28 2015-01-26 8.497 2,026,457 -228,333 1.30% 17,218,918
2015-01-26 2015-01-22 8.520 2,254,790 -48,455 1.45% 19,210,032
2015-01-23 2015-01-21 8.520 2,303,245 -133,194 1.48% 19,622,852
2015-01-22 2015-01-20 8.452 2,436,439 -278,558 1.56% 20,592,438
2015-01-21 2015-01-19 8.203 2,714,997 -84,519 1.74% 22,271,866
2015-01-20 2015-01-16 8.429 2,799,516 -171,471 1.80% 23,597,849
2015-01-19 2015-01-15 8.565 2,970,987 -112,618 1.91% 25,446,063
2015-01-16 2015-01-14 8.633 3,083,605 -82,748 1.98% 26,619,674
2015-01-15 2015-01-13 8.655 3,166,353 -14,475 2.03% 27,405,564
2015-01-14 2015-01-12 8.700 3,180,828 -61,730 2.04% 27,674,612
2015-01-12 2015-01-08 8.700 3,242,558 -21,462 2.08% 28,211,691
2015-01-09 2015-01-07 8.813 3,264,020 -24,780 2.09% 28,767,230
2015-01-07 2015-01-05 8.565 3,288,800 +30,975 2.11% 28,168,084
2015-01-06 2015-01-02 8.339 3,257,825 -26,329 2.09% 27,166,566
2015-01-05 2014-12-31 8.316 3,284,154 -25,001 2.11% 27,311,903
2014-12-29 2014-12-22 8.520 3,309,155 -24,117 2.12% 28,192,857
2014-12-23 2014-12-19 8.384 3,333,272 -13,939 2.14% 27,946,363
2014-12-22 2014-12-18 8.384 3,347,211 -29,426 2.15% 28,063,228
2014-12-19 2014-12-17 8.497 3,376,637 -1,549 2.17% 28,691,473
2014-12-18 2014-12-16 8.565 3,378,186 -3,098 2.17% 28,933,662
2014-12-12 2014-12-10 8.542 3,381,284 +1,549 2.17% 28,883,784
2014-12-11 2014-12-09 8.474 3,379,735 +36,064 2.17% 28,641,420
2014-12-10 2014-12-08 8.542 3,343,671 -2,434 2.15% 28,562,484
2014-12-09 2014-12-05 8.429 3,346,105 +2,877 2.15% 28,205,190
2014-12-08 2014-12-04 8.429 3,343,228 +75,668 2.15% 28,180,939
2014-12-05 2014-12-03 8.271 3,267,560 +38,720 2.10% 27,026,219
2014-12-04 2014-12-02 8.361 3,228,840 +91,156 2.07% 26,997,831
2014-12-03 2014-12-01 8.361 3,137,684 -24,338 2.01% 26,235,634
2014-12-02 2014-11-28 8.542 3,162,022 -13,939 2.03% 27,010,792
2014-12-01 2014-11-27 8.587 3,175,961 -3,982 2.04% 27,273,407
2014-11-28 2014-11-26 8.723 3,179,943 +1,106 2.04% 27,738,775
2014-11-27 2014-11-25 8.565 3,178,837 -2,876 2.04% 27,226,267
2014-11-25 2014-11-21 8.407 3,181,713 +1,106 2.04% 26,747,585
2014-11-24 2014-11-20 8.294 3,180,607 +18,806 2.04% 26,378,902
2014-11-21 2014-11-19 8.271 3,161,801 +44,915 2.03% 26,151,479
2014-11-20 2014-11-18 8.384 3,116,886 +3,761 2.00% 26,132,169
2014-11-19 2014-11-17 8.700 3,113,125 -3,540 2.00% 27,085,566
2014-11-18 2014-11-14 8.859 3,116,665 +12,390 2.00% 27,609,391
2014-11-17 2014-11-13 8.926 3,104,275 +56,862 1.99% 27,710,089
2014-11-13 2014-11-11 8.678 3,047,413 -16,594 1.96% 26,444,976
2014-11-12 2014-11-10 8.587 3,064,007 +19,470 1.97% 26,312,007
2014-10-30 2014-10-28 7.774 3,044,537 +1,469,949 1.95% 23,667,933
2014-10-29 2014-10-27 7.638 1,574,588 +12,833 1.01% 12,027,193
2014-10-28 2014-10-24 7.819 1,561,755 +15,930 1.00% 12,211,518
2014-10-17 2014-10-15 8.203 1,545,825 -48,675 0.99% 12,680,827
2014-10-16 2014-10-14 8.248 1,594,500 +16,151 1.02% 13,152,188
2014-10-15 2014-10-13 8.271 1,578,349 -44,250 1.01% 13,054,636
2014-10-09 2014-10-07 8.723 1,622,599 -664 1.04% 14,153,998
2014-10-07 2014-10-03 8.497 1,623,263 -2,434 1.04% 13,792,957
2014-10-06 2014-09-30 8.452 1,625,697 -31,418 1.04% 13,740,162
2014-10-03 2014-09-29 8.520 1,657,115 -3,983 1.06% 14,118,047
2014-09-30 2014-09-26 8.768 1,661,098 -989,387 1.07% 14,564,904
2014-09-29 2014-09-25 8.700 2,650,485 +9,735 1.70% 23,060,393
2014-09-18 2014-09-16 8.768 2,640,750 -836,464 1.69% 23,154,726
2014-09-16 2014-09-12 8.881 3,477,214 +27,436 2.23% 30,881,942
2014-09-15 2014-09-11 8.881 3,449,778 +2,876 2.21% 30,638,276
2014-09-12 2014-09-10 8.881 3,446,902 -17,700 2.21% 30,612,734
2014-09-11 2014-09-08 9.062 3,464,602 +496,492 2.22% 31,396,292
2014-09-10 2014-09-05 8.587 2,968,110 +405,778 1.90% 25,488,497
2014-09-08 2014-09-04 8.452 2,562,332 +21,240 1.64% 21,656,468
2014-09-04 2014-09-02 8.226 2,541,092 +16,815 1.63% 20,902,701
2014-09-03 2014-09-01 8.022 2,524,277 +17,037 1.62% 20,250,978
2014-08-18 2014-08-14 8.723 2,507,240 +713,320 1.61% 21,870,758
2014-08-15 2014-08-13 8.633 1,793,920 +92,926 1.15% 15,486,279
2014-08-12 2014-08-08 8.271 1,700,994 +14,824 1.09% 14,069,041
2014-08-11 2014-08-07 8.294 1,686,170 +14,603 1.08% 13,984,536
2014-08-07 2014-08-05 8.407 1,671,567 +106,201 1.07% 14,052,298
2014-08-04 2014-07-31 8.316 1,565,366 +15,931 1.00% 13,018,002
2014-08-01 2014-07-30 8.248 1,549,435 +255,989 0.99% 12,780,471
2014-07-31 2014-07-29 8.452 1,293,446 +621,722 0.83% 10,932,023
2014-07-30 2014-07-28 8.226 671,724 +21,461 0.43% 5,525,517
2014-07-29 2014-07-25 8.022 650,263 +15,709 0.42% 5,216,726
2014-07-28 2014-07-24 7.955 634,554 +10,620 0.41% 5,047,681
2014-07-25 2014-07-23 7.887 623,934 +216,386 0.40% 4,920,902
2014-07-24 2014-07-22 7.706 407,548 -35,843 0.26% 3,140,608
2014-07-18 2014-07-16 7.819 443,391 +74,562 0.28% 3,466,918
2014-07-16 2014-07-14 7.661 368,829 +29,869 0.24% 2,825,566
2014-06-26 2014-06-24 7.390 338,960 -22,568 0.22% 2,504,822
2014-06-25 2014-06-23 7.412 361,528 -61,065 0.23% 2,679,763
2014-06-24 2014-06-20 7.345 422,593 -60,181 0.27% 3,103,747
2014-06-23 2014-06-19 7.367 482,774 -51,419 0.31% 3,556,658
2014-06-20 2014-06-18 7.435 534,193 -62,482 0.34% 3,971,684
2014-06-19 2014-06-17 7.480 596,675 -1,107 0.38% 4,463,201
2014-06-18 2014-06-16 7.638 597,782 +56,420 0.38% 4,566,045
2014-06-17 2014-06-13 7.616 541,362 -12,612 0.35% 4,122,857
2014-06-16 2014-06-12 7.638 553,974 +38,056 0.36% 4,231,426
2014-06-13 2014-06-11 7.616 515,918 +45,888 0.33% 3,929,083
2014-06-12 2014-06-10 7.503 470,030 +170,011 0.30% 3,526,503
2014-06-10 2014-06-06 7.096 300,019 -10,399 0.19% 2,128,919
2014-06-09 2014-06-05 7.073 310,418 -27,657 0.20% 2,195,694
2014-06-06 2014-06-04 6.960 338,075 -17,036 0.22% 2,353,122
2014-06-05 2014-06-03 7.028 355,111 -22,789 0.23% 2,495,773
2014-05-30 2014-05-28 7.119 377,900 +1,327 0.24% 2,690,098
2014-05-29 2014-05-27 7.186 376,573 -3,982 0.24% 2,706,182
2014-05-27 2014-05-23 7.164 380,555 -13,054 0.24% 2,726,198
2014-05-26 2014-05-22 7.141 393,609 +2,212 0.25% 2,810,818
2014-05-23 2014-05-21 7.073 391,397 +30,091 0.25% 2,768,487
2014-05-22 2014-05-20 7.073 361,306 +32,081 0.23% 2,555,643
2014-05-21 2014-05-19 6.983 329,225 +10,621 0.21% 2,298,963
2014-05-20 2014-05-16 7.006 318,604 +13,275 0.20% 2,231,997
2014-05-19 2014-05-15 7.096 305,329 +30,975 0.20% 2,166,598
2014-05-16 2014-05-14 7.028 274,354 +32,303 0.18% 1,928,201
2014-05-15 2014-05-13 6.960 242,051 +36,286 0.16% 1,684,761
2014-05-14 2014-05-12 8.889 205,765 +11,726 0.13% 1,829,002
2014-05-13 2014-05-09 8.737 194,039 +2,917 0.11% 1,695,288
2014-05-12 2014-05-08 8.939 191,122 -139,590 0.12% 1,708,523
2014-05-09 2014-05-07 8.762 330,712 -30,208 0.21% 2,897,754
2014-05-08 2014-05-05 8.863 360,920 +19,152 0.23% 3,199,002
2014-05-07 2014-05-02 8.661 341,768 +71,078 0.22% 2,960,009
2014-05-05 2014-04-30 8.661 270,690 +188,950 0.18% 2,344,411
2014-05-02 2014-04-29 9.193 81,740 +20,139 0.05% 751,410
2014-04-24 2014-04-22 9.497 61,601 -10,662 0.04% 584,998
2014-04-23 2014-04-17 9.522 72,263 -11,846 0.05% 688,081
2014-04-22 2014-04-16 9.598 84,109 -27,839 0.05% 807,267
2014-04-17 2014-04-15 9.421 111,948 +7,305 0.07% 1,054,617
2014-04-16 2014-04-14 9.674 104,643 -4,344 0.07% 1,012,300
2014-04-15 2014-04-11 9.775 108,987 -45,806 0.07% 1,065,363
2014-04-14 2014-04-10 9.927 154,793 +1,185 0.10% 1,536,643
2014-04-11 2014-04-09 9.269 153,608 -4,936 0.10% 1,423,739
2014-04-10 2014-04-08 9.319 158,544 -55,086 0.10% 1,477,519
2014-04-08 2014-04-04 8.712 213,630 +7,108 0.14% 1,861,042
2014-04-07 2014-04-03 8.686 206,522 +61,009 0.13% 1,793,891
2014-04-02 2014-03-31 8.813 145,513 +2,567 0.09% 1,282,379
2014-04-01 2014-03-28 8.762 142,946 +58,047 0.09% 1,252,517
2014-03-31 2014-03-27 8.737 84,899 -21,126 0.05% 741,749
2014-03-28 2014-03-26 8.813 106,025 +5,528 0.07% 934,379
2014-03-27 2014-03-25 8.382 100,497 +15,006 0.07% 842,397
2014-03-25 2014-03-21 8.281 85,491 +58,639 0.06% 707,952
2014-03-24 2014-03-20 7.775 26,852 +16,190 0.02% 208,762
2014-03-21 2014-03-19 7.673 10,662 +6,713 0.01% 81,812
2014-03-20 2014-03-18 7.673 3,949 -8,687 0.00% 30,302
2014-03-18 2014-03-14 7.395 12,636 -49,558 0.01% 93,439
2014-03-17 2014-03-13 7.597 62,194 -2,171 0.04% 472,504
2014-03-14 2014-03-12 7.699 64,365 -5,134 0.04% 495,517
2014-03-13 2014-03-11 7.749 69,499 -8,687 0.04% 538,562
2014-03-12 2014-03-10 7.673 78,186 -12,636 0.05% 599,939
2014-03-11 2014-03-07 7.850 90,822 -35,737 0.06% 712,998
2014-03-10 2014-03-06 7.699 126,559 -29,221 0.08% 974,321
2014-03-07 2014-03-05 7.699 155,780 -20,139 0.10% 1,199,281
2014-03-06 2014-03-04 7.699 175,919 -3,949 0.11% 1,354,322
2014-03-05 2014-03-03 7.724 179,868 -36,131 0.12% 1,389,278
2014-03-04 2014-02-28 7.749 215,999 -37,316 0.14% 1,673,820
2014-03-03 2014-02-27 7.699 253,315 -13,229 0.16% 1,950,159
2014-02-28 2014-02-26 7.724 266,544 -17,967 0.17% 2,058,753
2014-02-27 2014-02-25 7.749 284,511 -53,703 0.18% 2,204,733
2014-02-17 2014-02-13 8.028 338,214 -9,082 0.22% 2,715,103
2014-02-14 2014-02-12 8.104 347,296 +8,687 0.22% 2,814,396
2014-02-11 2014-02-07 8.028 338,609 -1,975 0.22% 2,718,274
2014-02-10 2014-02-06 8.028 340,584 -2,566 0.22% 2,734,129
2014-02-07 2014-02-05 7.952 343,150 -5,529 0.22% 2,728,658
2014-02-06 2014-02-04 8.002 348,679 -47,583 0.23% 2,790,284
2014-02-05 2014-01-30 8.230 396,262 +7,306 0.26% 3,261,379
2014-02-04 2014-01-28 8.002 388,956 +45,411 0.25% 3,112,598
2014-01-29 2014-01-27 8.078 343,545 +146,895 0.22% 2,775,299
2014-01-28 2014-01-24 8.256 196,650 +67,327 0.13% 1,623,480
2014-01-27 2014-01-23 8.433 129,323 +38,501 0.08% 1,090,575
2014-01-22 2014-01-20 8.230 90,822 -8,293 0.06% 747,498
2014-01-21 2014-01-17 8.104 99,115 -197 0.06% 803,202
2014-01-17 2014-01-15 8.180 99,312 +16,782 0.06% 812,344
2014-01-16 2014-01-14 8.230 82,530 +15,400 0.05% 679,252
2014-01-15 2014-01-13 8.230 67,130 +5,331 0.04% 552,504
2014-01-13 2014-01-09 8.281 61,799 -1,777 0.04% 511,758
2014-01-10 2014-01-08 8.433 63,576 -24,680 0.04% 536,133
2014-01-09 2014-01-07 8.458 88,256 -53,901 0.06% 746,494
2014-01-08 2014-01-06 8.332 142,157 -36,131 0.09% 1,184,403
2014-01-06 2014-01-02 8.610 178,288 -68,907 0.12% 1,535,099
2014-01-03 2013-12-31 8.585 247,195 -12,043 0.16% 2,122,144
2014-01-02 2013-12-27 8.357 259,238 +19,546 0.17% 2,166,447
2013-12-30 2013-12-24 8.433 239,692 +98,128 0.16% 2,021,312
2013-12-27 2013-12-20 8.534 141,564 +60,811 0.09% 1,208,143
2013-12-18 2013-12-16 8.610 80,753 -197 0.05% 695,301
2013-12-17 2013-12-13 8.712 80,950 +197 0.05% 705,198
2013-11-28 2013-11-26 8.610 80,753 -38,540 0.05% 695,301
2013-11-18 2013-11-14 8.484 119,293 +20,534 0.08% 1,012,034
2013-11-13 2013-11-11 8.484 98,759 -9,872 0.06% 837,832
2013-11-12 2013-11-08 8.408 108,631 -9,280 0.07% 913,329
2013-11-11 2013-11-07 8.408 117,911 -6,121 0.08% 991,352
2013-11-08 2013-11-06 8.458 124,032 -173,115 0.08% 1,049,097
2013-11-04 2013-10-31 8.028 297,147 +21,324 0.19% 2,385,427
2013-11-01 2013-10-30 8.053 275,823 +106,420 0.18% 2,221,228
2013-10-31 2013-10-29 7.977 169,403 +17,374 0.11% 1,351,348
2013-10-30 2013-10-28 8.053 152,029 +2,172 0.10% 1,224,303
2013-10-28 2013-10-24 8.028 149,857 +67,327 0.10% 1,203,017
2013-10-21 2013-10-17 7.850 82,530 -4,343 0.05% 647,902
2013-10-18 2013-10-16 7.724 86,873 -4,739 0.06% 670,996
2013-09-27 2013-09-25 7.597 91,612 -31,590 0.06% 696,000
2013-09-24 2013-09-19 7.597 123,202 +4,738 0.08% 935,997
2013-09-23 2013-09-18 7.547 118,464 +4,739 0.08% 894,001
2013-09-05 2013-09-03 7.699 113,725 +31,590 0.07% 875,518
2013-08-09 2013-08-07 7.420 82,135 -197 0.05% 609,441
2013-06-26 2013-06-24 7.167 82,332 -2,370 0.05% 590,052
2013-06-25 2013-06-21 7.597 84,702 +2,567 0.05% 643,503
2013-05-22 2013-05-20 8.400 82,135 -1,974 0.05% 689,906
2013-05-21 2013-05-16 8.400 84,109 +60,772 0.05% 706,487
2013-05-20 2013-05-15 8.322 23,337 -4,628 0.02% 194,208
2013-05-10 2013-05-08 8.140 27,965 +4,628 0.02% 227,646
2013-05-09 2013-05-07 8.011 23,337 +1,929 0.02% 186,948
2013-05-08 2013-05-06 8.089 21,408 +20,058 0.01% 173,160
2013-01-07 2013-01-03 8.270 1,350 -231,438 0.00% 11,165
2013-01-04 2013-01-02 8.140 232,788 +14,332 0.15% 1,894,989
2012-12-28 2012-12-24 7.726 218,456 +771 0.14% 1,687,705
2012-12-27 2012-12-20 7.777 217,685 +6,558 0.14% 1,693,036
2012-12-18 2012-12-14 7.648 211,127 +16,200 0.14% 1,614,664
2012-12-11 2012-12-07 7.233 194,927 +37,223 0.13% 1,409,914
2012-12-10 2012-12-06 7.000 157,704 +16,201 0.10% 1,103,883
2012-12-03 2012-11-29 7.077 141,503 +18,515 0.09% 1,001,486
2012-11-30 2012-11-28 7.000 122,988 +31,823 0.08% 860,881
2012-11-21 2012-11-19 7.052 91,165 +20,250 0.06% 642,856
2012-11-20 2012-11-16 7.026 70,915 +26,230 0.05% 498,223
2012-10-17 2012-10-15 6.792 44,685 -154,292 0.03% 303,515
2012-10-05 2012-10-03 6.792 198,977 +193,635 0.13% 1,351,514
2012-09-26 2012-09-24 6.792 5,342 -101,505 0.00% 36,285
2012-08-30 2012-08-28 6.585 106,847 -115,719 0.07% 703,578
2012-08-22 2012-08-20 6.896 222,566 +2,893 0.15% 1,534,818
2012-08-17 2012-08-15 6.870 219,673 -2,508 0.15% 1,509,173
2012-08-15 2012-08-13 7.000 222,181 +13,694 0.15% 1,555,203
2012-08-14 2012-08-10 7.155 208,487 +15,043 0.14% 1,491,779
2012-08-06 2012-08-02 6.559 193,444 +71,168 0.13% 1,268,797
2012-08-03 2012-08-01 6.611 122,276 +69,817 0.08% 808,347
2012-07-30 2012-07-26 7.492 52,459 +25,844 0.03% 393,038
2012-07-24 2012-07-20 7.622 26,615 -106,462 0.02% 202,857
2012-07-23 2012-07-19 7.622 133,077 +7,136 0.09% 1,014,301
2012-07-20 2012-07-18 7.726 125,941 +2,507 0.08% 972,971
2012-07-19 2012-07-17 7.777 123,434 +80,232 0.08% 960,003
2012-07-18 2012-07-16 7.648 43,202 +3,665 0.03% 330,402
2012-07-17 2012-07-13 7.803 39,537 +578 0.03% 308,522
2012-07-16 2012-07-12 7.777 38,959 +7,329 0.03% 303,002
2012-07-13 2012-07-11 7.803 31,630 +9,258 0.02% 246,821
2012-07-11 2012-07-09 7.907 22,372 -185,537 0.01% 176,897
2012-07-06 2012-07-04 7.985 207,909 +37,802 0.14% 1,660,124
2012-07-05 2012-07-03 8.166 170,107 +31,437 0.11% 1,389,150
2012-07-04 2012-06-29 8.063 138,670 +14,648 0.09% 1,118,045
2012-07-03 2012-06-28 7.803 124,022 +11,380 0.08% 967,791
2012-06-29 2012-06-27 7.907 112,642 +12,921 0.07% 890,670
2012-06-27 2012-06-25 8.192 99,721 +8,487 0.07% 816,940
2012-06-01 2012-05-30 9.047 91,234 +4,955 0.06% 825,359
2012-05-25 2012-05-23 9.184 86,279 -6,201 0.06% 792,359
2012-05-24 2012-05-22 9.403 92,480 -3,830 0.06% 869,590
2012-05-17 2012-05-15 9.732 96,310 -5,836 0.07% 937,286
2012-05-16 2012-05-14 9.622 102,146 -18,604 0.07% 982,881
2012-05-15 2012-05-11 9.348 120,750 -3,830 0.08% 1,128,792
2012-05-14 2012-05-10 9.403 124,580 -14,774 0.09% 1,171,426
2012-05-11 2012-05-09 9.485 139,354 -13,314 0.10% 1,321,807
2012-05-10 2012-05-08 9.869 152,668 -61,283 0.11% 1,506,686
2012-05-09 2012-05-07 9.842 213,951 -2,553 0.15% 2,105,625
2012-05-08 2012-05-04 10.088 216,504 -1,459 0.15% 2,184,168
2012-05-07 2012-05-03 9.951 217,963 -183 0.15% 2,169,011
2012-05-02 2012-04-27 9.677 218,146 -284,526 0.15% 2,111,030
2012-04-30 2012-04-26 9.787 502,672 +364,777 0.35% 4,919,549
2012-04-16 2012-04-12 9.951 137,895 -30,458 0.10% 1,372,232
2012-04-12 2012-04-10 10.198 168,353 -912 0.12% 1,716,865
2012-04-11 2012-04-05 10.198 169,265 -1,824 0.12% 1,726,166
2012-04-10 2012-04-03 10.171 171,089 +3,100 0.12% 1,740,077
2012-04-05 2012-04-02 10.225 167,989 -9,301 0.12% 1,717,758
2012-04-03 2012-03-30 10.034 177,290 +137,521 0.12% 1,778,843
2012-04-02 2012-03-29 9.924 39,769 -2,372 0.03% 394,662
2012-03-23 2012-03-21 10.856 42,141 +8,573 0.03% 457,480
2012-03-20 2012-03-16 11.322 33,568 -9,484 0.02% 380,056
2012-03-12 2012-03-08 11.459 43,052 +5,654 0.03% 493,335
2012-03-09 2012-03-07 11.459 37,398 +3,830 0.03% 428,546
2012-03-08 2012-03-06 11.377 33,568 +23,163 0.02% 381,897
2012-03-07 2012-03-05 11.486 10,405 +3,101 0.01% 119,517
2012-03-06 2012-03-02 11.706 7,304 -6,019 0.01% 85,499
2012-03-05 2012-03-01 11.322 13,323 -85,540 0.01% 150,843
2012-03-02 2012-02-29 11.651 98,863 -109,434 0.07% 1,151,848
2012-03-01 2012-02-28 11.843 208,297 +107,975 0.15% 2,466,829
2012-02-29 2012-02-27 11.240 100,322 -9,302 0.07% 1,127,593
2012-02-28 2012-02-24 11.322 109,624 -21,705 0.08% 1,241,161
2012-02-17 2012-02-15 11.020 131,329 +2,007 0.09% 1,447,302
2012-02-15 2012-02-13 11.240 129,322 +1,641 0.09% 1,453,545
2012-02-13 2012-02-09 11.514 127,681 +1,824 0.09% 1,470,104
2012-01-04 2011-12-30 10.417 125,857 -350,004 0.09% 1,311,092
2012-01-03 2011-12-29 10.253 475,861 -164,696 0.33% 4,878,924
2011-12-29 2011-12-23 10.198 640,557 -11,309 0.45% 6,532,405
2011-12-23 2011-12-21 9.842 651,866 +1,277 0.46% 6,415,421
2011-12-19 2011-12-15 9.622 650,589 +730 0.46% 6,260,171
2011-12-14 2011-12-12 9.759 649,859 -36,478 0.46% 6,342,223
2011-12-07 2011-12-05 9.787 686,337 -33,560 0.48% 6,717,041
2011-12-05 2011-12-01 10.225 719,897 +548 0.50% 7,361,250
2011-12-02 2011-11-30 10.143 719,349 -22,981 0.50% 7,296,485
2011-12-01 2011-11-29 9.595 742,330 +57,270 0.52% 7,122,581
2011-10-06 2011-10-03 8.142 685,060 -1,095 0.48% 5,577,729
2011-09-30 2011-09-27 8.416 686,155 -1,094 0.48% 5,774,747
2011-09-26 2011-09-22 8.608 687,249 +13,314 0.48% 5,915,836
2011-09-21 2011-09-19 9.239 673,935 +10,032 0.47% 6,226,160
2011-09-20 2011-09-16 9.622 663,903 +7,295 0.47% 6,388,282
2011-09-07 2011-09-05 10.034 656,608 -3,647 0.46% 6,588,091
2011-09-01 2011-08-30 10.527 660,255 -4,378 0.46% 6,950,488
2011-08-30 2011-08-26 10.362 664,633 +6,749 0.47% 6,887,253
2011-08-29 2011-08-25 10.911 657,884 +20,974 0.46% 7,178,021
2011-08-26 2011-08-24 10.417 636,910 -4,742 0.45% 6,634,894
2011-08-25 2011-08-23 10.637 641,652 -3,465 0.45% 6,825,015
2011-08-24 2011-08-22 10.746 645,117 -7,113 0.45% 6,932,612
2011-08-23 2011-08-19 10.911 652,230 -7,661 0.46% 7,116,332
2011-08-19 2011-08-17 11.514 659,891 -2,006 0.46% 7,597,905
2011-08-18 2011-08-16 11.295 661,897 -729 0.46% 7,475,840
2011-08-17 2011-08-15 11.459 662,626 -4,378 0.46% 7,593,065
2011-08-16 2011-08-12 10.637 667,004 +18,786 0.47% 7,094,675
2011-08-15 2011-08-11 10.719 648,218 +180,383 0.45% 6,948,166
2011-08-12 2011-08-10 10.554 467,835 -1,824 0.33% 4,937,712
2011-08-10 2011-08-08 11.514 469,659 +26,264 0.33% 5,407,597
2011-08-05 2011-08-03 12.638 443,395 +43,590 0.31% 5,603,561
2011-06-28 2011-06-24 13.844 399,805 -54,716 0.28% 5,534,928
2011-06-22 2011-06-20 12.994 454,521 +56,367 0.32% 5,906,152
2011-05-09 2011-05-05 17.298 398,154 -730 0.28% 6,887,360
2011-04-28 2011-04-26 18.450 398,884 -182 0.28% 7,359,258
2011-04-27 2011-04-21 17.518 399,066 +53,075 0.28% 6,990,656
2011-04-14 2011-04-12 19.391 345,991 +18,267 0.24% 6,709,159
2011-03-18 2011-03-16 18.002 327,724 +172,413 0.24% 5,899,662
2011-03-09 2011-03-07 18.697 155,311 -1,036 0.11% 2,903,777
2011-01-17 2011-01-13 19.970 156,347 +1,036 0.12% 3,122,246
2010-12-10 2010-12-08 17.741 155,311 -172 0.11% 2,755,441
2010-11-30 2010-11-26 18.552 155,483 -173 0.12% 2,884,493
2010-11-25 2010-11-23 18.349 155,656 +518 0.12% 2,856,167
2010-11-24 2010-11-22 18.783 155,138 +346 0.11% 2,914,012
2010-11-19 2010-11-17 18.262 154,792 -3,801 0.11% 2,826,873
2010-11-12 2010-11-10 19.362 158,593 +1,382 0.12% 3,070,709
2010-11-11 2010-11-09 19.623 157,211 +346 0.12% 3,084,900
2010-11-08 2010-11-04 19.652 156,865 -6,047 0.12% 3,082,651
2010-11-05 2010-11-03 19.623 162,912 -518 0.12% 3,196,769
2010-11-02 2010-10-29 18.841 163,430 +863 0.12% 3,079,224
2010-10-27 2010-10-25 19.738 162,567 +519 0.12% 3,208,819
2010-10-26 2010-10-22 19.478 162,048 +20,731 0.12% 3,156,365
2010-10-25 2010-10-21 19.854 141,317 +518 0.10% 2,805,737
2010-10-22 2010-10-20 20.202 140,799 +4,492 0.10% 2,844,353
2010-10-15 2010-10-13 20.202 136,307 +12,266 0.10% 2,753,608
2010-10-14 2010-10-12 19.970 124,041 +11,575 0.09% 2,477,096
2010-10-13 2010-10-11 21.214 112,466 +691 0.08% 2,385,908
2010-10-08 2010-10-06 21.735 111,775 +4,837 0.08% 2,429,479
2010-09-15 2010-09-13 17.944 106,938 +101,582 0.08% 1,918,900
2010-08-25 2010-08-23 18.523 5,356 -108,665 0.00% 99,209
2010-07-30 2010-07-28 17.799 114,021 -27,642 0.08% 2,029,497
2010-07-26 2010-07-22 18.320 141,663 +108,666 0.10% 2,595,306
2010-07-21 2010-07-19 17.799 32,997 -3,455 0.02% 587,324
2010-07-16 2010-07-14 17.481 36,452 +3,109 0.03% 637,216
2010-07-13 2010-07-09 17.192 33,343 +3,456 0.02% 573,218
2010-07-09 2010-07-07 16.323 29,887 +2,246 0.02% 487,854
2010-07-05 2010-06-30 16.960 27,641 +5,355 0.02% 468,792
2010-06-29 2010-06-25 17.365 22,286 +3,628 0.02% 387,001
2010-06-23 2010-06-21 18.320 18,658 -84,479 0.01% 341,820
2010-06-15 2010-06-11 16.468 103,137 -51,828 0.08% 1,698,460
2010-06-11 2010-06-09 15.831 154,965 -90,699 0.11% 2,453,293
2010-06-08 2010-06-04 16.208 245,664 +90,699 0.18% 3,981,604
2010-06-01 2010-05-28 16.815 154,965 -12,439 0.11% 2,605,783
2010-05-27 2010-05-25 15.310 167,404 -9,674 0.12% 2,563,008
2010-05-11 2010-05-07 19.131 177,078 -11,057 0.13% 3,387,619
2010-05-10 2010-05-06 19.999 188,135 -17,276 0.14% 3,762,497
2010-05-07 2010-05-05 19.854 205,411 -6,910 0.15% 4,078,273
2010-05-06 2010-05-04 20.491 212,321 -17,276 0.16% 4,350,656
2010-05-04 2010-04-30 19.854 229,597 -1,900 0.17% 4,558,467
2010-04-30 2010-04-28 19.594 231,497 -17,276 0.17% 4,535,890
2010-04-29 2010-04-27 21.186 248,773 +17,276 0.18% 5,270,451
2010-04-28 2010-04-26 22.160 231,497 +27,813 0.17% 5,129,937
2010-04-27 2010-04-23 22.190 203,684 -69,482 0.16% 4,519,805
2010-04-26 2010-04-22 23.621 273,166 +34,659 0.21% 6,452,435
2010-04-23 2010-04-21 24.351 238,507 +16,426 0.19% 5,807,997
2010-04-22 2010-04-20 21.886 222,081 -5,421 0.17% 4,860,440
2010-04-21 2010-04-19 21.308 227,502 -34,002 0.18% 4,847,508
2010-04-16 2010-04-14 21.825 261,504 -47,471 0.20% 5,707,327
2010-04-15 2010-04-13 20.973 308,975 -74,575 0.24% 6,480,042
2010-04-14 2010-04-12 19.968 383,550 -151,120 0.30% 7,658,806
2010-04-08 2010-04-01 18.842 534,670 +34,002 0.42% 10,074,227
2010-04-07 2010-03-31 19.025 500,668 +66,033 0.39% 9,525,003
2010-04-01 2010-03-30 18.264 434,635 -9,199 0.34% 7,938,002
2010-03-23 2010-03-19 17.350 443,834 +4,436 0.35% 7,700,708
2010-03-19 2010-03-17 16.315 439,398 -39,587 0.34% 7,168,992
2010-03-16 2010-03-12 17.381 478,985 +226,680 0.37% 8,325,173
2010-03-03 2010-03-01 15.981 252,305 +16,590 0.20% 4,031,999
2010-03-02 2010-02-26 15.311 235,715 +22,997 0.18% 3,609,030
2010-02-24 2010-02-22 14.398 212,718 -69,647 0.17% 3,062,673
2010-02-23 2010-02-19 14.428 282,365 -36,373 0.22% 4,074,032
2010-02-04 2010-02-02 15.067 318,738 -21,518 0.25% 4,802,577
2010-01-28 2010-01-26 15.950 340,256 -16,426 0.26% 5,427,156
2010-01-26 2010-01-22 16.042 356,682 -16,426 0.28% 5,721,726
2010-01-25 2010-01-21 16.803 373,108 +69,647 0.29% 6,269,153
2010-01-22 2010-01-20 17.807 303,461 +212,718 0.24% 5,403,735
2010-01-20 2010-01-18 17.533 90,743 +21,518 0.07% 1,591,003
2010-01-18 2010-01-14 18.020 69,225 +32,852 0.05% 1,247,441
2010-01-13 2010-01-11 17.564 36,373 -45,730 0.03% 638,837
2010-01-12 2010-01-08 17.168 82,103 -45,993 0.06% 1,409,527
2010-01-08 2010-01-06 17.837 128,096 +30,388 0.10% 2,284,907
2009-12-21 2009-12-17 17.350 97,708 -20,861 0.08% 1,695,275
2009-12-11 2009-12-09 18.568 118,569 -57,163 0.09% 2,201,589
2009-12-08 2009-12-04 18.538 175,732 +26,846 0.14% 3,257,642
2009-10-30 2009-10-28 15.737 148,886 +18,988 0.12% 2,343,040
2009-10-29 2009-10-27 16.437 129,898 +12,287 0.10% 2,135,165
2009-10-28 2009-10-23 16.924 117,611 +16,492 0.09% 1,990,481
2009-10-27 2009-10-22 17.076 101,119 +24,902 0.08% 1,726,756
2009-10-22 2009-10-20 16.194 76,217 +47,964 0.06% 1,234,238
2009-10-21 2009-10-19 15.707 28,253 -10,841 0.02% 443,761
2009-10-19 2009-10-15 15.828 39,094 -3,121 0.03% 618,798
2009-10-12 2009-10-08 15.555 42,215 -4,271 0.03% 656,633
2009-10-06 2009-10-02 14.580 46,486 +3,450 0.04% 677,787
2009-10-05 2009-09-30 15.494 43,036 +3,285 0.03% 666,784
2009-09-30 2009-09-28 15.524 39,751 +3,285 0.03% 617,097
2009-09-24 2009-09-22 16.468 36,466 +821 0.03% 600,511
2009-09-23 2009-09-21 16.468 35,645 +1,807 0.03% 586,991
2009-09-22 2009-09-18 16.742 33,838 +2,957 0.03% 566,504
2009-09-18 2009-09-16 17.046 30,881 -252,962 0.02% 526,398
2009-09-17 2009-09-15 16.863 283,843 -9,856 0.22% 4,786,557
2009-09-16 2009-09-14 17.076 293,699 +1,643 0.23% 5,015,342
2009-09-15 2009-09-11 17.594 292,056 -2,793 0.23% 5,138,416
2009-09-14 2009-09-10 17.229 294,849 +1,314 0.23% 5,079,855
2009-09-09 2009-09-07 16.863 293,535 -5,092 0.23% 4,949,997
2009-09-08 2009-09-04 16.529 298,627 +5,092 0.23% 4,935,875
2009-09-07 2009-09-03 16.346 293,535 +28,253 0.23% 4,798,102
2009-09-04 2009-09-02 15.828 265,282 +2,464 0.21% 4,199,005
2009-06-26 2009-06-24 17.503 262,818 -123,196 0.20% 4,600,004
2009-06-24 2009-06-22 18.264 386,014 -328,522 0.30% 7,050,007
2009-06-22 2009-06-18 16.315 714,536 -123,196 0.56% 11,658,003
2009-06-17 2009-06-15 15.676 837,732 -657,044 0.65% 13,132,506
2009-06-09 2009-06-05 18.172 1,494,776 +1,166,254 1.16% 27,163,499
2009-06-03 2009-06-01 14.154 328,522 -164,261 0.26% 4,649,997
2009-06-01 2009-05-27 13.972 492,783 -295,670 0.38% 6,884,995
2009-05-25 2009-05-21 13.759 788,453 +295,670 0.61% 10,847,996
2009-05-22 2009-05-20 13.272 492,783 +164,261 0.38% 6,539,996
2009-05-18 2009-05-14 11.506 328,522 -657,045 0.26% 3,779,998
2009-05-13 2009-05-11 12.054 985,567 +657,045 0.77% 11,880,004
2009-04-22 2009-04-20 12.173 328,522 +4,846 0.26% 3,998,985
2009-04-17 2009-04-15 12.389 323,676 -48,552 0.26% 4,009,996
2009-04-07 2009-04-03 12.729 372,228 +48,552 0.29% 4,738,003
2009-04-01 2009-03-30 10.628 323,676 -9,711 0.26% 3,439,996
2009-03-26 2009-03-24 10.164 333,387 -1,566,593 0.26% 3,388,704
2009-03-25 2009-03-23 10.010 1,899,980 -1,252,789 1.50% 19,018,799
2009-03-24 2009-03-20 9.423 3,152,769 -237,255 2.49% 29,708,521
2009-03-23 2009-03-19 9.516 3,390,024 -118,142 2.68% 32,258,379
2009-03-20 2009-03-18 9.516 3,508,166 -165,075 2.77% 33,382,580
2009-03-19 2009-03-17 9.392 3,673,241 -252,953 2.90% 34,499,441
2009-03-18 2009-03-16 9.330 3,926,194 -32,368 3.10% 36,632,600
2009-03-13 2009-03-11 9.207 3,958,562 +4,856 3.13% 36,445,403
2009-03-12 2009-03-10 9.052 3,953,706 +4,855 3.12% 35,789,946
2009-02-13 2009-02-11 10.257 3,948,851 -6,474 3.12% 40,503,997
2009-02-06 2009-02-04 9.886 3,955,325 +6,474 3.12% 39,104,001
2008-12-23 2008-12-19 8.373 3,948,851 -230,296 3.12% 33,061,997
2008-12-22 2008-12-18 8.651 4,179,147 -261,207 3.30% 36,152,200
2008-12-19 2008-12-17 8.527 4,440,354 -106,813 3.51% 37,863,061
2008-12-18 2008-12-16 8.465 4,547,167 -64,250 3.59% 38,492,890
2008-11-27 2008-11-25 7.013 4,611,417 -12,947 3.64% 32,340,691
2008-11-17 2008-11-13 7.878 4,624,364 -161,838 3.65% 36,431,851
2008-11-14 2008-11-12 7.755 4,786,202 -194,206 3.78% 37,115,370
2008-11-13 2008-11-11 7.631 4,980,408 -38,841 3.93% 38,005,891
2008-11-12 2008-11-10 7.847 5,019,249 -294,545 3.96% 39,387,780
2008-11-10 2008-11-06 6.612 5,313,794 -91,601 4.20% 35,132,377
2008-11-07 2008-11-05 6.859 5,405,395 -323,676 4.27% 37,074,001
2008-10-03 2008-09-30 11.771 5,729,071 +3,625,175 4.52% 67,436,998
2008-06-26 2008-06-24 20.483 2,103,896 +323,676 1.66% 43,094,996
2008-06-25 2008-06-23 22.121 1,780,220 +323,676 1.41% 39,380,003
2008-06-23 2008-06-19 23.171 1,456,544 -879,313 1.15% 33,750,011
2008-06-20 2008-06-18 23.171 2,335,857 1.84% 54,124,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top