History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 115,000 | +0 | 0.02% | 97,750 |
| 2025-10-13 | 2025-10-09 | 0.840 | 115,000 | +0 | 0.02% | 96,600 |
| 2025-10-10 | 2025-10-08 | 0.850 | 115,000 | +0 | 0.02% | 97,750 |
| 2025-10-09 | 2025-10-06 | 0.860 | 115,000 | +0 | 0.02% | 98,900 |
| 2025-10-08 | 2025-10-03 | 0.880 | 115,000 | +0 | 0.02% | 101,200 |
| 2025-10-06 | 2025-10-02 | 0.880 | 115,000 | +0 | 0.02% | 101,200 |
| 2025-10-03 | 2025-09-30 | 0.860 | 115,000 | +0 | 0.02% | 98,900 |
| 2025-10-02 | 2025-09-29 | 0.830 | 115,000 | +0 | 0.02% | 95,450 |
| 2025-09-30 | 2025-09-26 | 0.830 | 115,000 | +0 | 0.02% | 95,450 |
| 2025-09-29 | 2025-09-25 | 0.840 | 115,000 | +0 | 0.02% | 96,600 |
| 2025-09-26 | 2025-09-24 | 0.830 | 115,000 | +0 | 0.02% | 95,450 |
| 2025-09-25 | 2025-09-23 | 0.840 | 115,000 | +0 | 0.02% | 96,600 |
| 2025-09-24 | 2025-09-22 | 0.840 | 115,000 | +0 | 0.02% | 96,600 |
| 2025-09-23 | 2025-09-19 | 0.880 | 115,000 | +0 | 0.02% | 101,200 |
| 2025-09-22 | 2025-09-18 | 0.910 | 115,000 | +0 | 0.02% | 104,650 |
| 2025-09-19 | 2025-09-17 | 0.920 | 115,000 | +0 | 0.02% | 105,800 |
| 2025-09-18 | 2025-09-16 | 0.880 | 115,000 | +0 | 0.02% | 101,200 |
| 2025-09-17 | 2025-09-15 | 0.910 | 115,000 | +0 | 0.02% | 104,650 |
| 2025-09-16 | 2025-09-12 | 0.890 | 115,000 | +0 | 0.02% | 102,350 |
| 2025-09-15 | 2025-09-11 | 0.900 | 115,000 | +0 | 0.02% | 103,500 |
| 2025-09-12 | 2025-09-10 | 0.910 | 115,000 | +0 | 0.02% | 104,650 |
| 2025-09-11 | 2025-09-09 | 0.920 | 115,000 | +0 | 0.02% | 105,800 |
| 2025-09-10 | 2025-09-08 | 0.940 | 115,000 | +0 | 0.02% | 108,100 |
| 2025-09-09 | 2025-09-05 | 0.870 | 115,000 | +0 | 0.02% | 100,050 |
| 2025-09-08 | 2025-09-04 | 0.850 | 115,000 | +0 | 0.02% | 97,750 |
| 2025-09-05 | 2025-09-03 | 0.850 | 115,000 | +0 | 0.02% | 97,750 |
| 2025-09-04 | 2025-09-02 | 0.830 | 115,000 | +0 | 0.02% | 95,450 |
| 2025-09-03 | 2025-09-01 | 0.900 | 115,000 | +0 | 0.02% | 103,500 |
| 2025-09-02 | 2025-08-29 | 0.930 | 115,000 | +0 | 0.02% | 106,950 |
| 2025-09-01 | 2025-08-28 | 0.920 | 115,000 | +0 | 0.02% | 105,800 |
| 2025-08-29 | 2025-08-27 | 0.910 | 115,000 | +0 | 0.02% | 104,650 |
| 2025-08-28 | 2025-08-26 | 0.970 | 115,000 | +0 | 0.02% | 111,550 |
| 2025-08-27 | 2025-08-25 | 0.960 | 115,000 | +0 | 0.02% | 110,400 |
| 2025-08-26 | 2025-08-22 | 0.990 | 115,000 | +0 | 0.02% | 113,850 |
| 2025-08-25 | 2025-08-21 | 0.960 | 115,000 | +0 | 0.02% | 110,400 |
| 2025-08-22 | 2025-08-20 | 0.990 | 115,000 | +0 | 0.02% | 113,850 |
| 2025-08-21 | 2025-08-19 | 0.960 | 115,000 | +0 | 0.02% | 110,400 |
| 2025-08-20 | 2025-08-18 | 0.990 | 115,000 | +0 | 0.02% | 113,850 |
| 2025-08-19 | 2025-08-15 | 0.960 | 115,000 | +0 | 0.02% | 110,400 |
| 2025-08-18 | 2025-08-14 | 0.920 | 115,000 | +0 | 0.02% | 105,800 |
| 2025-08-15 | 2025-08-13 | 0.930 | 115,000 | +0 | 0.02% | 106,950 |
| 2025-08-14 | 2025-08-12 | 0.980 | 115,000 | +0 | 0.02% | 112,700 |
| 2025-08-13 | 2025-08-11 | 0.980 | 115,000 | +0 | 0.02% | 112,700 |
| 2025-08-12 | 2025-08-08 | 1.050 | 115,000 | +0 | 0.02% | 120,750 |
| 2025-08-11 | 2025-08-07 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2025-08-08 | 2025-08-06 | 1.030 | 115,000 | +0 | 0.02% | 118,450 |
| 2025-08-07 | 2025-08-05 | 0.930 | 115,000 | +0 | 0.02% | 106,950 |
| 2025-08-06 | 2025-08-04 | 0.810 | 115,000 | +0 | 0.02% | 93,150 |
| 2025-08-05 | 2025-08-01 | 0.780 | 115,000 | +0 | 0.02% | 89,700 |
| 2025-08-04 | 2025-07-31 | 0.770 | 115,000 | +0 | 0.02% | 88,550 |
| 2025-08-01 | 2025-07-30 | 0.810 | 115,000 | +0 | 0.02% | 93,150 |
| 2025-07-31 | 2025-07-29 | 0.810 | 115,000 | +0 | 0.02% | 93,150 |
| 2025-07-30 | 2025-07-28 | 0.810 | 115,000 | +0 | 0.02% | 93,150 |
| 2025-07-29 | 2025-07-25 | 0.740 | 115,000 | +0 | 0.02% | 85,100 |
| 2025-07-28 | 2025-07-24 | 0.770 | 115,000 | +0 | 0.02% | 88,550 |
| 2025-07-25 | 2025-07-23 | 0.710 | 115,000 | +0 | 0.02% | 81,650 |
| 2025-07-24 | 2025-07-22 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-07-23 | 2025-07-21 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-07-22 | 2025-07-18 | 0.700 | 115,000 | +0 | 0.02% | 80,500 |
| 2025-07-21 | 2025-07-17 | 0.710 | 115,000 | +0 | 0.02% | 81,650 |
| 2025-07-18 | 2025-07-16 | 0.710 | 115,000 | +0 | 0.02% | 81,650 |
| 2025-07-17 | 2025-07-15 | 0.700 | 115,000 | +0 | 0.02% | 80,500 |
| 2025-07-16 | 2025-07-14 | 0.780 | 115,000 | +0 | 0.02% | 89,700 |
| 2025-07-15 | 2025-07-11 | 0.730 | 115,000 | +0 | 0.02% | 83,950 |
| 2025-07-14 | 2025-07-10 | 0.700 | 115,000 | +0 | 0.02% | 80,500 |
| 2025-07-11 | 2025-07-09 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-07-10 | 2025-07-08 | 0.700 | 115,000 | +0 | 0.02% | 80,500 |
| 2025-07-09 | 2025-07-07 | 0.700 | 115,000 | +0 | 0.02% | 80,500 |
| 2025-07-08 | 2025-07-04 | 0.720 | 115,000 | +0 | 0.02% | 82,800 |
| 2025-07-07 | 2025-07-03 | 0.740 | 115,000 | +0 | 0.02% | 85,100 |
| 2025-07-04 | 2025-07-02 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-07-03 | 2025-06-30 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-07-02 | 2025-06-27 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-06-30 | 2025-06-26 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-06-27 | 2025-06-25 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-06-26 | 2025-06-24 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-06-25 | 2025-06-23 | 0.660 | 115,000 | +0 | 0.02% | 75,900 |
| 2025-06-24 | 2025-06-20 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-06-23 | 2025-06-19 | 0.660 | 115,000 | +0 | 0.02% | 75,900 |
| 2025-06-20 | 2025-06-18 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-06-19 | 2025-06-17 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 115,000 | +0 | 0.02% | 74,750 |
| 2025-06-17 | 2025-06-13 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-06-16 | 2025-06-12 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-06-13 | 2025-06-11 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-06-12 | 2025-06-10 | 0.650 | 115,000 | +0 | 0.02% | 74,750 |
| 2025-06-11 | 2025-06-09 | 0.660 | 115,000 | +0 | 0.02% | 75,900 |
| 2025-06-10 | 2025-06-06 | 0.640 | 115,000 | +0 | 0.02% | 73,600 |
| 2025-06-09 | 2025-06-05 | 0.650 | 115,000 | +0 | 0.02% | 74,750 |
| 2025-06-06 | 2025-06-04 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-06-05 | 2025-06-03 | 0.650 | 115,000 | +0 | 0.02% | 74,750 |
| 2025-06-04 | 2025-06-02 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-06-03 | 2025-05-30 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-06-02 | 2025-05-29 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-05-30 | 2025-05-28 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-05-29 | 2025-05-27 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-05-28 | 2025-05-26 | 0.660 | 115,000 | +0 | 0.02% | 75,900 |
| 2025-05-27 | 2025-05-23 | 0.670 | 115,000 | +0 | 0.02% | 77,050 |
| 2025-05-26 | 2025-05-22 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-05-23 | 2025-05-21 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-05-22 | 2025-05-20 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-05-21 | 2025-05-19 | 0.650 | 115,000 | +0 | 0.02% | 74,750 |
| 2025-05-20 | 2025-05-16 | 0.630 | 115,000 | +0 | 0.02% | 72,450 |
| 2025-05-19 | 2025-05-15 | 0.620 | 115,000 | +0 | 0.02% | 71,300 |
| 2025-05-16 | 2025-05-14 | 0.640 | 115,000 | +0 | 0.02% | 73,600 |
| 2025-05-15 | 2025-05-13 | 0.650 | 115,000 | +0 | 0.02% | 74,750 |
| 2025-05-14 | 2025-05-12 | 0.660 | 115,000 | +0 | 0.02% | 75,900 |
| 2025-05-13 | 2025-05-09 | 0.660 | 115,000 | +0 | 0.02% | 75,900 |
| 2025-05-12 | 2025-05-08 | 0.610 | 115,000 | +0 | 0.02% | 70,150 |
| 2025-05-09 | 2025-05-07 | 0.620 | 115,000 | +0 | 0.02% | 71,300 |
| 2025-05-08 | 2025-05-06 | 0.580 | 115,000 | +0 | 0.02% | 66,700 |
| 2025-05-07 | 2025-05-02 | 0.580 | 115,000 | +0 | 0.02% | 66,700 |
| 2025-05-06 | 2025-04-30 | 0.570 | 115,000 | +0 | 0.02% | 65,550 |
| 2025-05-02 | 2025-04-29 | 0.570 | 115,000 | +0 | 0.02% | 65,550 |
| 2025-04-30 | 2025-04-28 | 0.560 | 115,000 | +0 | 0.02% | 64,400 |
| 2025-04-29 | 2025-04-25 | 0.570 | 115,000 | +0 | 0.02% | 65,550 |
| 2025-04-28 | 2025-04-24 | 0.550 | 115,000 | +0 | 0.02% | 63,250 |
| 2025-04-25 | 2025-04-23 | 0.560 | 115,000 | +0 | 0.02% | 64,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 115,000 | +0 | 0.02% | 63,250 |
| 2025-04-23 | 2025-04-17 | 0.560 | 115,000 | +0 | 0.02% | 64,400 |
| 2025-04-22 | 2025-04-16 | 0.550 | 115,000 | +0 | 0.02% | 63,250 |
| 2025-04-17 | 2025-04-15 | 0.600 | 115,000 | +0 | 0.02% | 69,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 115,000 | +0 | 0.02% | 69,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 115,000 | +0 | 0.02% | 60,950 |
| 2025-04-14 | 2025-04-10 | 0.530 | 115,000 | +0 | 0.02% | 60,950 |
| 2025-04-11 | 2025-04-09 | 0.520 | 115,000 | +0 | 0.02% | 59,800 |
| 2025-04-10 | 2025-04-08 | 0.530 | 115,000 | +0 | 0.02% | 60,950 |
| 2025-04-09 | 2025-04-07 | 0.520 | 115,000 | +0 | 0.02% | 59,800 |
| 2025-04-08 | 2025-04-03 | 0.610 | 115,000 | +0 | 0.02% | 70,150 |
| 2025-04-07 | 2025-04-02 | 0.620 | 115,000 | +0 | 0.02% | 71,300 |
| 2025-04-03 | 2025-04-01 | 0.640 | 115,000 | +0 | 0.02% | 73,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 115,000 | +0 | 0.02% | 74,750 |
| 2025-04-01 | 2025-03-28 | 0.610 | 115,000 | +0 | 0.02% | 70,150 |
| 2025-03-31 | 2025-03-27 | 0.620 | 115,000 | +0 | 0.02% | 71,300 |
| 2025-03-28 | 2025-03-26 | 0.610 | 115,000 | +0 | 0.02% | 70,150 |
| 2025-03-27 | 2025-03-25 | 0.600 | 115,000 | +0 | 0.02% | 69,000 |
| 2025-03-26 | 2025-03-24 | 0.620 | 115,000 | +0 | 0.02% | 71,300 |
| 2025-03-25 | 2025-03-21 | 0.640 | 115,000 | +0 | 0.02% | 73,600 |
| 2025-03-24 | 2025-03-20 | 0.710 | 115,000 | +0 | 0.02% | 81,650 |
| 2025-03-21 | 2025-03-19 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-03-20 | 2025-03-18 | 0.730 | 115,000 | +0 | 0.02% | 83,950 |
| 2025-03-19 | 2025-03-17 | 0.730 | 115,000 | +0 | 0.02% | 83,950 |
| 2025-03-18 | 2025-03-14 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-03-17 | 2025-03-13 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-03-14 | 2025-03-12 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-03-13 | 2025-03-11 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-03-12 | 2025-03-10 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-03-11 | 2025-03-07 | 0.710 | 115,000 | +0 | 0.02% | 81,650 |
| 2025-03-10 | 2025-03-06 | 0.680 | 115,000 | +0 | 0.02% | 78,200 |
| 2025-03-07 | 2025-03-05 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-03-06 | 2025-03-04 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-03-05 | 2025-03-03 | 0.700 | 115,000 | +0 | 0.02% | 80,500 |
| 2025-03-04 | 2025-02-28 | 0.640 | 115,000 | +0 | 0.02% | 73,600 |
| 2025-03-03 | 2025-02-27 | 0.690 | 115,000 | +0 | 0.02% | 79,350 |
| 2025-02-28 | 2025-02-26 | 0.640 | 115,000 | +0 | 0.02% | 73,600 |
| 2025-02-27 | 2025-02-25 | 0.630 | 115,000 | +0 | 0.02% | 72,450 |
| 2025-02-26 | 2025-02-24 | 0.660 | 115,000 | +0 | 0.02% | 75,900 |
| 2025-02-25 | 2025-02-21 | 0.660 | 115,000 | +0 | 0.02% | 75,900 |
| 2025-02-24 | 2025-02-20 | 0.890 | 115,000 | +0 | 0.02% | 102,350 |
| 2025-02-21 | 2025-02-19 | 1.040 | 115,000 | +0 | 0.02% | 119,600 |
| 2025-02-20 | 2025-02-18 | 1.050 | 115,000 | +0 | 0.02% | 120,750 |
| 2025-02-19 | 2025-02-17 | 1.080 | 115,000 | +0 | 0.02% | 124,200 |
| 2025-02-18 | 2025-02-14 | 1.090 | 115,000 | +0 | 0.02% | 125,350 |
| 2025-02-17 | 2025-02-13 | 1.080 | 115,000 | +0 | 0.02% | 124,200 |
| 2025-02-14 | 2025-02-12 | 1.090 | 115,000 | +0 | 0.02% | 125,350 |
| 2025-02-13 | 2025-02-11 | 1.080 | 115,000 | +0 | 0.02% | 124,200 |
| 2025-02-12 | 2025-02-10 | 1.100 | 115,000 | +0 | 0.02% | 126,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 115,000 | +0 | 0.02% | 126,500 |
| 2025-02-10 | 2025-02-06 | 1.070 | 115,000 | +0 | 0.02% | 123,050 |
| 2025-02-07 | 2025-02-05 | 1.060 | 115,000 | +0 | 0.02% | 121,900 |
| 2025-02-06 | 2025-02-04 | 1.030 | 115,000 | +0 | 0.02% | 118,450 |
| 2025-02-05 | 2025-02-03 | 1.000 | 115,000 | +0 | 0.02% | 115,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 115,000 | +0 | 0.02% | 117,300 |
| 2025-02-03 | 2025-01-24 | 1.070 | 115,000 | +0 | 0.02% | 123,050 |
| 2025-01-27 | 2025-01-23 | 1.170 | 115,000 | +0 | 0.02% | 134,550 |
| 2025-01-24 | 2025-01-22 | 1.170 | 115,000 | +0 | 0.02% | 134,550 |
| 2025-01-23 | 2025-01-21 | 1.180 | 115,000 | +0 | 0.02% | 135,700 |
| 2025-01-22 | 2025-01-20 | 1.180 | 115,000 | +0 | 0.02% | 135,700 |
| 2025-01-21 | 2025-01-17 | 1.170 | 115,000 | +0 | 0.02% | 134,550 |
| 2025-01-20 | 2025-01-16 | 1.180 | 115,000 | +0 | 0.02% | 135,700 |
| 2025-01-17 | 2025-01-15 | 1.160 | 115,000 | +0 | 0.02% | 133,400 |
| 2025-01-16 | 2025-01-14 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2025-01-15 | 2025-01-13 | 1.120 | 115,000 | +0 | 0.02% | 128,800 |
| 2025-01-14 | 2025-01-10 | 1.120 | 115,000 | +0 | 0.02% | 128,800 |
| 2025-01-13 | 2025-01-09 | 1.150 | 115,000 | +0 | 0.02% | 132,250 |
| 2025-01-10 | 2025-01-08 | 1.160 | 115,000 | +0 | 0.02% | 133,400 |
| 2025-01-09 | 2025-01-07 | 1.180 | 115,000 | +0 | 0.02% | 135,700 |
| 2025-01-08 | 2025-01-06 | 1.180 | 115,000 | +0 | 0.02% | 135,700 |
| 2025-01-07 | 2025-01-03 | 1.200 | 115,000 | +0 | 0.02% | 138,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 115,000 | +0 | 0.02% | 140,300 |
| 2025-01-03 | 2024-12-31 | 1.250 | 115,000 | +0 | 0.02% | 143,750 |
| 2025-01-02 | 2024-12-27 | 1.280 | 115,000 | +0 | 0.02% | 147,200 |
| 2024-12-30 | 2024-12-24 | 1.270 | 115,000 | +0 | 0.02% | 146,050 |
| 2024-12-27 | 2024-12-20 | 1.260 | 115,000 | +0 | 0.02% | 144,900 |
| 2024-12-23 | 2024-12-19 | 1.270 | 115,000 | +0 | 0.02% | 146,050 |
| 2024-12-20 | 2024-12-18 | 1.280 | 115,000 | +0 | 0.02% | 147,200 |
| 2024-12-19 | 2024-12-17 | 1.280 | 115,000 | +0 | 0.02% | 147,200 |
| 2024-12-18 | 2024-12-16 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2024-12-17 | 2024-12-13 | 1.340 | 115,000 | +0 | 0.02% | 154,100 |
| 2024-12-16 | 2024-12-12 | 1.370 | 115,000 | +0 | 0.02% | 157,550 |
| 2024-12-13 | 2024-12-11 | 1.340 | 115,000 | +0 | 0.02% | 154,100 |
| 2024-12-12 | 2024-12-10 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2024-12-11 | 2024-12-09 | 1.350 | 115,000 | +0 | 0.02% | 155,250 |
| 2024-12-10 | 2024-12-06 | 1.300 | 115,000 | +0 | 0.02% | 149,500 |
| 2024-12-09 | 2024-12-05 | 1.270 | 115,000 | +0 | 0.02% | 146,050 |
| 2024-12-06 | 2024-12-04 | 1.270 | 115,000 | +0 | 0.02% | 146,050 |
| 2024-12-05 | 2024-12-03 | 1.310 | 115,000 | +0 | 0.02% | 150,650 |
| 2024-12-04 | 2024-12-02 | 1.320 | 115,000 | +0 | 0.02% | 151,800 |
| 2024-12-03 | 2024-11-29 | 1.270 | 115,000 | +0 | 0.02% | 146,050 |
| 2024-12-02 | 2024-11-28 | 1.250 | 115,000 | +0 | 0.02% | 143,750 |
| 2024-11-29 | 2024-11-27 | 1.300 | 115,000 | +0 | 0.02% | 149,500 |
| 2024-11-28 | 2024-11-26 | 1.270 | 115,000 | +0 | 0.02% | 146,050 |
| 2024-11-27 | 2024-11-25 | 1.260 | 115,000 | +0 | 0.02% | 144,900 |
| 2024-11-26 | 2024-11-22 | 1.280 | 115,000 | +0 | 0.02% | 147,200 |
| 2024-11-25 | 2024-11-21 | 1.360 | 115,000 | +0 | 0.02% | 156,400 |
| 2024-11-22 | 2024-11-20 | 1.310 | 115,000 | +0 | 0.02% | 150,650 |
| 2024-11-21 | 2024-11-19 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-11-20 | 2024-11-18 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-11-19 | 2024-11-15 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-11-18 | 2024-11-14 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-11-15 | 2024-11-13 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-11-14 | 2024-11-12 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-11-13 | 2024-11-11 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-11-12 | 2024-11-08 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2024-11-11 | 2024-11-07 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2024-11-08 | 2024-11-06 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-11-07 | 2024-11-05 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2024-11-06 | 2024-11-04 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-11-05 | 2024-11-01 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2024-11-04 | 2024-10-31 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2024-11-01 | 2024-10-30 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-10-31 | 2024-10-29 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-10-30 | 2024-10-28 | 1.880 | 115,000 | +0 | 0.02% | 216,200 |
| 2024-10-29 | 2024-10-25 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2024-10-28 | 2024-10-24 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-10-25 | 2024-10-23 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-10-23 | 2024-10-21 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-10-22 | 2024-10-18 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-10-21 | 2024-10-17 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-10-18 | 2024-10-16 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2024-10-17 | 2024-10-15 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-10-16 | 2024-10-14 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-10-15 | 2024-10-10 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2024-10-14 | 2024-10-09 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-10-10 | 2024-10-08 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2024-10-09 | 2024-10-07 | 2.180 | 115,000 | +0 | 0.02% | 250,700 |
| 2024-10-08 | 2024-10-04 | 1.930 | 115,000 | +0 | 0.02% | 221,950 |
| 2024-10-07 | 2024-10-03 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2024-10-04 | 2024-10-02 | 2.020 | 115,000 | +0 | 0.02% | 232,300 |
| 2024-10-03 | 2024-09-30 | 1.890 | 115,000 | +0 | 0.02% | 217,350 |
| 2024-10-02 | 2024-09-27 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-09-30 | 2024-09-26 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-09-27 | 2024-09-25 | 1.580 | 115,000 | +0 | 0.02% | 181,700 |
| 2024-09-26 | 2024-09-24 | 1.570 | 115,000 | +0 | 0.02% | 180,550 |
| 2024-09-25 | 2024-09-23 | 1.480 | 115,000 | +0 | 0.02% | 170,200 |
| 2024-09-24 | 2024-09-20 | 1.490 | 115,000 | +0 | 0.02% | 171,350 |
| 2024-09-23 | 2024-09-19 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2024-09-20 | 2024-09-17 | 1.430 | 115,000 | +0 | 0.02% | 164,450 |
| 2024-09-19 | 2024-09-16 | 1.440 | 115,000 | +0 | 0.02% | 165,600 |
| 2024-09-17 | 2024-09-13 | 1.470 | 115,000 | +0 | 0.02% | 169,050 |
| 2024-09-16 | 2024-09-12 | 1.470 | 115,000 | +0 | 0.02% | 169,050 |
| 2024-09-13 | 2024-09-11 | 1.440 | 115,000 | +0 | 0.02% | 165,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 115,000 | +0 | 0.02% | 166,750 |
| 2024-09-11 | 2024-09-09 | 1.500 | 115,000 | +0 | 0.02% | 172,500 |
| 2024-09-10 | 2024-09-05 | 1.530 | 115,000 | +0 | 0.02% | 175,950 |
| 2024-09-09 | 2024-09-04 | 1.530 | 115,000 | +0 | 0.02% | 175,950 |
| 2024-09-05 | 2024-09-03 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2024-09-04 | 2024-09-02 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2024-09-03 | 2024-08-30 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2024-09-02 | 2024-08-29 | 1.530 | 115,000 | +0 | 0.02% | 175,950 |
| 2024-08-30 | 2024-08-28 | 1.530 | 115,000 | +0 | 0.02% | 175,950 |
| 2024-08-29 | 2024-08-27 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2024-08-28 | 2024-08-26 | 1.570 | 115,000 | +0 | 0.02% | 180,550 |
| 2024-08-27 | 2024-08-23 | 1.560 | 115,000 | +0 | 0.02% | 179,400 |
| 2024-08-26 | 2024-08-22 | 1.540 | 115,000 | +0 | 0.02% | 177,100 |
| 2024-08-23 | 2024-08-21 | 1.550 | 115,000 | +0 | 0.02% | 178,250 |
| 2024-08-22 | 2024-08-20 | 1.570 | 115,000 | +0 | 0.02% | 180,550 |
| 2024-08-21 | 2024-08-19 | 1.570 | 115,000 | +0 | 0.02% | 180,550 |
| 2024-08-20 | 2024-08-16 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2024-08-19 | 2024-08-15 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2024-08-16 | 2024-08-14 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-08-15 | 2024-08-13 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-08-14 | 2024-08-12 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-08-13 | 2024-08-09 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2024-08-12 | 2024-08-08 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-08-09 | 2024-08-07 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-08-08 | 2024-08-06 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-08-07 | 2024-08-05 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-08-06 | 2024-08-02 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-08-05 | 2024-08-01 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-08-02 | 2024-07-31 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2024-08-01 | 2024-07-30 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2024-07-31 | 2024-07-29 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2024-07-30 | 2024-07-26 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-07-29 | 2024-07-25 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2024-07-26 | 2024-07-24 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-07-25 | 2024-07-23 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-07-24 | 2024-07-22 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-07-23 | 2024-07-19 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-07-22 | 2024-07-18 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-07-19 | 2024-07-17 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-07-18 | 2024-07-16 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-07-17 | 2024-07-15 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-07-16 | 2024-07-12 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2024-07-15 | 2024-07-11 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2024-07-12 | 2024-07-10 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2024-07-11 | 2024-07-09 | 1.680 | 115,000 | +0 | 0.02% | 193,200 |
| 2024-07-10 | 2024-07-08 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-07-09 | 2024-07-05 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-07-08 | 2024-07-04 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-07-05 | 2024-07-03 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2024-07-04 | 2024-07-02 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-07-03 | 2024-06-28 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2024-07-02 | 2024-06-27 | 1.720 | 115,000 | +0 | 0.02% | 197,800 |
| 2024-06-28 | 2024-06-26 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-06-27 | 2024-06-25 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2024-06-26 | 2024-06-24 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2024-06-25 | 2024-06-21 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2024-06-24 | 2024-06-20 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2024-06-21 | 2024-06-19 | 1.870 | 115,000 | +0 | 0.02% | 215,050 |
| 2024-06-20 | 2024-06-18 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2024-06-19 | 2024-06-17 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2024-06-18 | 2024-06-14 | 1.900 | 115,000 | +0 | 0.02% | 218,500 |
| 2024-06-17 | 2024-06-13 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2024-06-14 | 2024-06-12 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2024-06-13 | 2024-06-11 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2024-06-12 | 2024-06-07 | 1.880 | 115,000 | +0 | 0.02% | 216,200 |
| 2024-06-11 | 2024-06-06 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2024-06-07 | 2024-06-05 | 1.870 | 115,000 | +0 | 0.02% | 215,050 |
| 2024-06-06 | 2024-06-04 | 1.910 | 115,000 | +0 | 0.02% | 219,650 |
| 2024-06-05 | 2024-06-03 | 1.930 | 115,000 | +0 | 0.02% | 221,950 |
| 2024-06-04 | 2024-05-31 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2024-06-03 | 2024-05-30 | 1.960 | 115,000 | +0 | 0.02% | 225,400 |
| 2024-05-31 | 2024-05-29 | 1.990 | 115,000 | +0 | 0.02% | 228,850 |
| 2024-05-30 | 2024-05-28 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-05-29 | 2024-05-27 | 2.050 | 115,000 | +0 | 0.02% | 235,750 |
| 2024-05-28 | 2024-05-24 | 2.010 | 115,000 | +0 | 0.02% | 231,150 |
| 2024-05-27 | 2024-05-23 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2024-05-24 | 2024-05-22 | 2.120 | 115,000 | +0 | 0.02% | 243,800 |
| 2024-05-23 | 2024-05-21 | 2.130 | 115,000 | +0 | 0.02% | 244,950 |
| 2024-05-22 | 2024-05-20 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2024-05-21 | 2024-05-17 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2024-05-20 | 2024-05-16 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2024-05-17 | 2024-05-14 | 2.060 | 115,000 | +0 | 0.02% | 236,900 |
| 2024-05-16 | 2024-05-13 | 2.030 | 115,000 | +0 | 0.02% | 233,450 |
| 2024-05-14 | 2024-05-10 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2024-05-13 | 2024-05-09 | 1.870 | 115,000 | +0 | 0.02% | 215,050 |
| 2024-05-10 | 2024-05-08 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2024-05-09 | 2024-05-07 | 1.890 | 115,000 | +0 | 0.02% | 217,350 |
| 2024-05-08 | 2024-05-06 | 1.900 | 115,000 | +0 | 0.02% | 218,500 |
| 2024-05-07 | 2024-05-03 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-05-06 | 2024-05-02 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2024-05-03 | 2024-04-30 | 1.830 | 115,000 | +0 | 0.02% | 210,450 |
| 2024-05-02 | 2024-04-29 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2024-04-30 | 2024-04-26 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-04-29 | 2024-04-25 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-04-26 | 2024-04-24 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-04-25 | 2024-04-23 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-04-24 | 2024-04-22 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2024-04-23 | 2024-04-19 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2024-04-22 | 2024-04-18 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-04-19 | 2024-04-17 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-04-18 | 2024-04-16 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-04-17 | 2024-04-15 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2024-04-16 | 2024-04-12 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2024-04-15 | 2024-04-11 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-04-12 | 2024-04-10 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-04-11 | 2024-04-09 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-04-10 | 2024-04-08 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-04-09 | 2024-04-05 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2024-04-08 | 2024-04-03 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-04-05 | 2024-04-02 | 1.670 | 115,000 | +0 | 0.02% | 192,050 |
| 2024-04-03 | 2024-03-28 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-04-02 | 2024-03-27 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-03-28 | 2024-03-26 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2024-03-27 | 2024-03-25 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-03-26 | 2024-03-22 | 1.760 | 115,000 | +0 | 0.02% | 202,400 |
| 2024-03-25 | 2024-03-21 | 1.790 | 115,000 | +0 | 0.02% | 205,850 |
| 2024-03-22 | 2024-03-20 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2024-03-21 | 2024-03-19 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-03-20 | 2024-03-18 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2024-03-19 | 2024-03-15 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-03-18 | 2024-03-14 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2024-03-15 | 2024-03-13 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2024-03-14 | 2024-03-12 | 1.850 | 115,000 | +0 | 0.02% | 212,750 |
| 2024-03-13 | 2024-03-11 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2024-03-12 | 2024-03-08 | 1.820 | 115,000 | +0 | 0.02% | 209,300 |
| 2024-03-11 | 2024-03-07 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-03-08 | 2024-03-06 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-03-07 | 2024-03-05 | 1.790 | 115,000 | +0 | 0.02% | 205,850 |
| 2024-03-06 | 2024-03-04 | 1.840 | 115,000 | +0 | 0.02% | 211,600 |
| 2024-03-05 | 2024-03-01 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2024-03-04 | 2024-02-29 | 1.790 | 115,000 | +0 | 0.02% | 205,850 |
| 2024-03-01 | 2024-02-28 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2024-02-29 | 2024-02-27 | 1.810 | 115,000 | +0 | 0.02% | 208,150 |
| 2024-02-28 | 2024-02-26 | 1.780 | 115,000 | +0 | 0.02% | 204,700 |
| 2024-02-27 | 2024-02-23 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-02-26 | 2024-02-22 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-02-23 | 2024-02-21 | 1.770 | 115,000 | +0 | 0.02% | 203,550 |
| 2024-02-22 | 2024-02-20 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2024-02-21 | 2024-02-19 | 1.750 | 115,000 | +0 | 0.02% | 201,250 |
| 2024-02-20 | 2024-02-16 | 1.730 | 115,000 | +0 | 0.02% | 198,950 |
| 2024-02-19 | 2024-02-15 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-02-16 | 2024-02-14 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-02-15 | 2024-02-09 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-02-14 | 2024-02-07 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-02-08 | 2024-02-06 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-02-07 | 2024-02-05 | 1.610 | 115,000 | +0 | 0.02% | 185,150 |
| 2024-02-06 | 2024-02-02 | 1.650 | 115,000 | +0 | 0.02% | 189,750 |
| 2024-02-05 | 2024-02-01 | 1.620 | 115,000 | +0 | 0.02% | 186,300 |
| 2024-02-02 | 2024-01-31 | 1.630 | 115,000 | +0 | 0.02% | 187,450 |
| 2024-02-01 | 2024-01-30 | 1.660 | 115,000 | +0 | 0.02% | 190,900 |
| 2024-01-31 | 2024-01-29 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-01-30 | 2024-01-26 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-01-29 | 2024-01-25 | 1.740 | 115,000 | +0 | 0.02% | 200,100 |
| 2024-01-26 | 2024-01-24 | 1.710 | 115,000 | +0 | 0.02% | 196,650 |
| 2024-01-25 | 2024-01-23 | 1.690 | 115,000 | +0 | 0.02% | 194,350 |
| 2024-01-24 | 2024-01-22 | 1.700 | 115,000 | +0 | 0.02% | 195,500 |
| 2024-01-23 | 2024-01-19 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-01-22 | 2024-01-18 | 1.800 | 115,000 | +0 | 0.02% | 207,000 |
| 2024-01-19 | 2024-01-17 | 1.860 | 115,000 | +0 | 0.02% | 213,900 |
| 2024-01-18 | 2024-01-16 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2024-01-17 | 2024-01-15 | 1.960 | 115,000 | +0 | 0.02% | 225,400 |
| 2024-01-16 | 2024-01-12 | 1.970 | 115,000 | +0 | 0.02% | 226,550 |
| 2024-01-15 | 2024-01-11 | 1.960 | 115,000 | +0 | 0.02% | 225,400 |
| 2024-01-12 | 2024-01-10 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2024-01-11 | 2024-01-09 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2024-01-10 | 2024-01-08 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2024-01-09 | 2024-01-05 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2024-01-08 | 2024-01-04 | 2.020 | 115,000 | +0 | 0.02% | 232,300 |
| 2024-01-05 | 2024-01-03 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2024-01-04 | 2024-01-02 | 2.070 | 115,000 | +0 | 0.02% | 238,050 |
| 2024-01-03 | 2023-12-29 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2023-12-29 | 2023-12-27 | 1.970 | 115,000 | +0 | 0.02% | 226,550 |
| 2023-12-28 | 2023-12-22 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2023-12-22 | 2023-12-20 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2023-12-21 | 2023-12-19 | 2.000 | 115,000 | +0 | 0.02% | 230,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 115,000 | +0 | 0.02% | 227,700 |
| 2023-12-19 | 2023-12-15 | 2.020 | 115,000 | +0 | 0.02% | 232,300 |
| 2023-12-18 | 2023-12-14 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2023-12-15 | 2023-12-13 | 1.950 | 115,000 | +0 | 0.02% | 224,250 |
| 2023-12-14 | 2023-12-12 | 1.970 | 115,000 | +0 | 0.02% | 226,550 |
| 2023-12-13 | 2023-12-11 | 1.970 | 115,000 | +0 | 0.02% | 226,550 |
| 2023-12-12 | 2023-12-08 | 2.020 | 115,000 | +0 | 0.02% | 232,300 |
| 2023-12-11 | 2023-12-07 | 2.020 | 115,000 | +0 | 0.02% | 232,300 |
| 2023-12-08 | 2023-12-06 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2023-12-07 | 2023-12-05 | 2.040 | 115,000 | +0 | 0.02% | 234,600 |
| 2023-12-06 | 2023-12-04 | 2.080 | 115,000 | +0 | 0.02% | 239,200 |
| 2023-12-05 | 2023-12-01 | 2.110 | 115,000 | +0 | 0.02% | 242,650 |
| 2023-12-04 | 2023-11-30 | 2.100 | 115,000 | +0 | 0.02% | 241,500 |
| 2023-12-01 | 2023-11-29 | 2.140 | 115,000 | +0 | 0.02% | 246,100 |
| 2023-11-30 | 2023-11-28 | 2.190 | 115,000 | +0 | 0.02% | 251,850 |
| 2023-11-29 | 2023-11-27 | 2.170 | 115,000 | +0 | 0.02% | 249,550 |
| 2023-11-28 | 2023-11-24 | 2.190 | 115,000 | +0 | 0.02% | 251,850 |
| 2023-11-27 | 2023-11-23 | 2.210 | 115,000 | +0 | 0.02% | 254,150 |
| 2023-11-24 | 2023-11-22 | 2.190 | 115,000 | +0 | 0.02% | 251,850 |
| 2023-11-23 | 2023-11-21 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2023-11-22 | 2023-11-20 | 2.190 | 115,000 | +0 | 0.02% | 251,850 |
| 2023-11-21 | 2023-11-17 | 2.160 | 115,000 | +0 | 0.02% | 248,400 |
| 2023-11-20 | 2023-11-16 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2023-11-17 | 2023-11-15 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-11-16 | 2023-11-14 | 2.250 | 115,000 | +0 | 0.02% | 258,750 |
| 2023-11-15 | 2023-11-13 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-11-14 | 2023-11-10 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2023-11-13 | 2023-11-09 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-11-10 | 2023-11-08 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-11-09 | 2023-11-07 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2023-11-08 | 2023-11-06 | 2.290 | 115,000 | +0 | 0.02% | 263,350 |
| 2023-11-07 | 2023-11-03 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2023-11-06 | 2023-11-02 | 2.290 | 115,000 | +0 | 0.02% | 263,350 |
| 2023-11-03 | 2023-11-01 | 2.290 | 115,000 | +0 | 0.02% | 263,350 |
| 2023-11-02 | 2023-10-31 | 2.290 | 115,000 | +0 | 0.02% | 263,350 |
| 2023-11-01 | 2023-10-30 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2023-10-31 | 2023-10-27 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-10-30 | 2023-10-26 | 2.250 | 115,000 | +0 | 0.02% | 258,750 |
| 2023-10-27 | 2023-10-25 | 2.250 | 115,000 | +0 | 0.02% | 258,750 |
| 2023-10-26 | 2023-10-24 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2023-10-25 | 2023-10-20 | 2.250 | 115,000 | +0 | 0.02% | 258,750 |
| 2023-10-24 | 2023-10-19 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2023-10-20 | 2023-10-18 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2023-10-19 | 2023-10-17 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2023-10-18 | 2023-10-16 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2023-10-17 | 2023-10-13 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2023-10-16 | 2023-10-12 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2023-10-13 | 2023-10-11 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2023-10-12 | 2023-10-10 | 2.230 | 115,000 | +0 | 0.02% | 256,450 |
| 2023-10-11 | 2023-10-09 | 2.240 | 115,000 | +0 | 0.02% | 257,600 |
| 2023-10-10 | 2023-10-06 | 2.190 | 115,000 | +0 | 0.02% | 251,850 |
| 2023-10-09 | 2023-10-05 | 2.170 | 115,000 | +0 | 0.02% | 249,550 |
| 2023-10-06 | 2023-10-04 | 2.210 | 115,000 | +0 | 0.02% | 254,150 |
| 2023-10-05 | 2023-10-03 | 2.170 | 115,000 | +0 | 0.02% | 249,550 |
| 2023-10-04 | 2023-09-29 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2023-10-03 | 2023-09-28 | 2.330 | 115,000 | +0 | 0.02% | 267,950 |
| 2023-09-29 | 2023-09-27 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2023-09-28 | 2023-09-26 | 2.310 | 115,000 | +0 | 0.02% | 265,650 |
| 2023-09-27 | 2023-09-25 | 2.360 | 115,000 | +0 | 0.02% | 271,400 |
| 2023-09-26 | 2023-09-22 | 2.360 | 115,000 | +0 | 0.02% | 271,400 |
| 2023-09-25 | 2023-09-21 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2023-09-22 | 2023-09-20 | 2.360 | 115,000 | +0 | 0.02% | 271,400 |
| 2023-09-21 | 2023-09-19 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2023-09-20 | 2023-09-18 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2023-09-19 | 2023-09-15 | 2.340 | 115,000 | +0 | 0.02% | 269,100 |
| 2023-09-18 | 2023-09-14 | 2.310 | 115,000 | +0 | 0.02% | 265,650 |
| 2023-09-15 | 2023-09-13 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2023-09-14 | 2023-09-12 | 2.310 | 115,000 | +0 | 0.02% | 265,650 |
| 2023-09-13 | 2023-09-11 | 2.310 | 115,000 | +0 | 0.02% | 265,650 |
| 2023-09-12 | 2023-09-07 | 2.270 | 115,000 | +0 | 0.02% | 261,050 |
| 2023-09-11 | 2023-09-06 | 2.310 | 115,000 | +0 | 0.02% | 265,650 |
| 2023-09-07 | 2023-09-05 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2023-09-06 | 2023-09-04 | 2.350 | 115,000 | +0 | 0.02% | 270,250 |
| 2023-09-05 | 2023-08-31 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2023-09-04 | 2023-08-30 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-08-31 | 2023-08-29 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2023-08-30 | 2023-08-28 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2023-08-29 | 2023-08-25 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-08-28 | 2023-08-24 | 2.290 | 115,000 | +0 | 0.02% | 263,350 |
| 2023-08-25 | 2023-08-23 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-08-24 | 2023-08-22 | 2.290 | 115,000 | +0 | 0.02% | 263,350 |
| 2023-08-23 | 2023-08-21 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2023-08-22 | 2023-08-18 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2023-08-21 | 2023-08-17 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2023-08-18 | 2023-08-16 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2023-08-17 | 2023-08-15 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2023-08-16 | 2023-08-14 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2023-08-15 | 2023-08-11 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2023-08-14 | 2023-08-10 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2023-08-11 | 2023-08-09 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2023-08-10 | 2023-08-08 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2023-08-09 | 2023-08-07 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2023-08-08 | 2023-08-04 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2023-08-07 | 2023-08-03 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-08-04 | 2023-08-02 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2023-08-03 | 2023-08-01 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2023-08-02 | 2023-07-31 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2023-08-01 | 2023-07-28 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2023-07-31 | 2023-07-27 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2023-07-28 | 2023-07-26 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-07-27 | 2023-07-25 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2023-07-26 | 2023-07-24 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2023-07-25 | 2023-07-21 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2023-07-24 | 2023-07-20 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2023-07-21 | 2023-07-19 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2023-07-20 | 2023-07-18 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2023-07-19 | 2023-07-14 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2023-07-18 | 2023-07-13 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2023-07-14 | 2023-07-12 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2023-07-13 | 2023-07-11 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2023-07-12 | 2023-07-10 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2023-07-11 | 2023-07-07 | 2.560 | 115,000 | +0 | 0.02% | 294,400 |
| 2023-07-10 | 2023-07-06 | 2.560 | 115,000 | +0 | 0.02% | 294,400 |
| 2023-07-07 | 2023-07-05 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2023-07-06 | 2023-07-04 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2023-07-05 | 2023-07-03 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2023-07-04 | 2023-06-30 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2023-07-03 | 2023-06-29 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-06-30 | 2023-06-28 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-06-29 | 2023-06-27 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-06-28 | 2023-06-26 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2023-06-27 | 2023-06-23 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2023-06-26 | 2023-06-21 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2023-06-23 | 2023-06-20 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2023-06-21 | 2023-06-19 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2023-06-20 | 2023-06-16 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2023-06-19 | 2023-06-15 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2023-06-16 | 2023-06-14 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2023-06-15 | 2023-06-13 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2023-06-14 | 2023-06-12 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2023-06-13 | 2023-06-09 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-06-12 | 2023-06-08 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2023-06-09 | 2023-06-07 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2023-06-08 | 2023-06-06 | 2.370 | 115,000 | +0 | 0.02% | 272,550 |
| 2023-06-07 | 2023-06-05 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2023-06-06 | 2023-06-02 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2023-06-05 | 2023-06-01 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2023-06-02 | 2023-05-31 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2023-06-01 | 2023-05-30 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2023-05-31 | 2023-05-29 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2023-05-30 | 2023-05-25 | 2.170 | 115,000 | +0 | 0.02% | 249,550 |
| 2023-05-29 | 2023-05-24 | 2.190 | 115,000 | +0 | 0.02% | 251,850 |
| 2023-05-25 | 2023-05-23 | 2.240 | 115,000 | +0 | 0.02% | 257,600 |
| 2023-05-24 | 2023-05-22 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-05-23 | 2023-05-19 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2023-05-22 | 2023-05-18 | 2.310 | 115,000 | +0 | 0.02% | 265,650 |
| 2023-05-19 | 2023-05-17 | 2.340 | 115,000 | +0 | 0.02% | 269,100 |
| 2023-05-18 | 2023-05-16 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2023-05-17 | 2023-05-15 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2023-05-16 | 2023-05-12 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2023-05-15 | 2023-05-11 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2023-05-12 | 2023-05-10 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2023-05-11 | 2023-05-09 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2023-05-10 | 2023-05-08 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2023-05-09 | 2023-05-05 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2023-05-08 | 2023-05-04 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2023-05-05 | 2023-05-03 | 2.370 | 115,000 | +0 | 0.02% | 272,550 |
| 2023-05-04 | 2023-05-02 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2023-05-03 | 2023-04-28 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2023-05-02 | 2023-04-27 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2023-04-28 | 2023-04-26 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2023-04-27 | 2023-04-25 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2023-04-26 | 2023-04-24 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2023-04-25 | 2023-04-21 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2023-04-24 | 2023-04-20 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-04-21 | 2023-04-19 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2023-04-20 | 2023-04-18 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2023-04-19 | 2023-04-17 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2023-04-18 | 2023-04-14 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2023-04-17 | 2023-04-13 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2023-04-14 | 2023-04-12 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2023-04-13 | 2023-04-11 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2023-04-12 | 2023-04-06 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2023-04-11 | 2023-04-04 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2023-04-06 | 2023-04-03 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2023-04-04 | 2023-03-31 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2023-04-03 | 2023-03-30 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2023-03-31 | 2023-03-29 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2023-03-30 | 2023-03-28 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2023-03-29 | 2023-03-27 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2023-03-28 | 2023-03-24 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2023-03-27 | 2023-03-23 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2023-03-24 | 2023-03-22 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2023-03-23 | 2023-03-21 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2023-03-22 | 2023-03-20 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2023-03-21 | 2023-03-17 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2023-03-20 | 2023-03-16 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2023-03-17 | 2023-03-15 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2023-03-16 | 2023-03-14 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2023-03-15 | 2023-03-13 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2023-03-14 | 2023-03-10 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2023-03-13 | 2023-03-09 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2023-03-10 | 2023-03-08 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2023-03-09 | 2023-03-07 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2023-03-08 | 2023-03-06 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2023-03-07 | 2023-03-03 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2023-03-06 | 2023-03-02 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2023-03-03 | 2023-03-01 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2023-03-02 | 2023-02-28 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2023-03-01 | 2023-02-27 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2023-02-28 | 2023-02-24 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2023-02-27 | 2023-02-23 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2023-02-24 | 2023-02-22 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2023-02-23 | 2023-02-21 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2023-02-22 | 2023-02-20 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2023-02-21 | 2023-02-17 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2023-02-20 | 2023-02-16 | 2.550 | 115,000 | +0 | 0.02% | 293,250 |
| 2023-02-17 | 2023-02-15 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2023-02-16 | 2023-02-14 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2023-02-15 | 2023-02-13 | 2.690 | 115,000 | +0 | 0.02% | 309,350 |
| 2023-02-14 | 2023-02-10 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2023-02-13 | 2023-02-09 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2023-02-10 | 2023-02-08 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2023-02-09 | 2023-02-07 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2023-02-08 | 2023-02-06 | 2.610 | 115,000 | +0 | 0.02% | 300,150 |
| 2023-02-07 | 2023-02-03 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2023-02-06 | 2023-02-02 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2023-02-03 | 2023-02-01 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2023-02-02 | 2023-01-31 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2023-02-01 | 2023-01-30 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2023-01-31 | 2023-01-27 | 2.720 | 115,000 | +0 | 0.02% | 312,800 |
| 2023-01-30 | 2023-01-26 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2023-01-27 | 2023-01-20 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2023-01-26 | 2023-01-19 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2023-01-20 | 2023-01-18 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2023-01-19 | 2023-01-17 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2023-01-18 | 2023-01-16 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2023-01-17 | 2023-01-13 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2023-01-16 | 2023-01-12 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2023-01-13 | 2023-01-11 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2023-01-12 | 2023-01-10 | 2.640 | 115,000 | +0 | 0.02% | 303,600 |
| 2023-01-11 | 2023-01-09 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2023-01-10 | 2023-01-06 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2023-01-09 | 2023-01-05 | 2.610 | 115,000 | +0 | 0.02% | 300,150 |
| 2023-01-06 | 2023-01-04 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2023-01-05 | 2023-01-03 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2023-01-04 | 2022-12-30 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2023-01-03 | 2022-12-29 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2022-12-30 | 2022-12-28 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2022-12-29 | 2022-12-23 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2022-12-28 | 2022-12-22 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2022-12-23 | 2022-12-21 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2022-12-22 | 2022-12-20 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2022-12-21 | 2022-12-19 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2022-12-20 | 2022-12-16 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2022-12-19 | 2022-12-15 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2022-12-16 | 2022-12-14 | 2.700 | 115,000 | +0 | 0.02% | 310,500 |
| 2022-12-15 | 2022-12-13 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2022-12-14 | 2022-12-12 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2022-12-13 | 2022-12-09 | 2.520 | 115,000 | +0 | 0.02% | 289,800 |
| 2022-12-12 | 2022-12-08 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2022-12-09 | 2022-12-07 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2022-12-08 | 2022-12-06 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2022-12-07 | 2022-12-05 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2022-12-06 | 2022-12-02 | 2.460 | 115,000 | +0 | 0.02% | 282,900 |
| 2022-12-05 | 2022-12-01 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2022-12-02 | 2022-11-30 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2022-12-01 | 2022-11-29 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2022-11-30 | 2022-11-28 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2022-11-29 | 2022-11-25 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2022-11-28 | 2022-11-24 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2022-11-25 | 2022-11-23 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2022-11-24 | 2022-11-22 | 2.410 | 115,000 | +0 | 0.02% | 277,150 |
| 2022-11-23 | 2022-11-21 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2022-11-22 | 2022-11-18 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2022-11-21 | 2022-11-17 | 2.430 | 115,000 | +0 | 0.02% | 279,450 |
| 2022-11-18 | 2022-11-16 | 2.450 | 115,000 | +0 | 0.02% | 281,750 |
| 2022-11-17 | 2022-11-15 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2022-11-16 | 2022-11-14 | 2.420 | 115,000 | +0 | 0.02% | 278,300 |
| 2022-11-15 | 2022-11-11 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2022-11-14 | 2022-11-10 | 2.350 | 115,000 | +0 | 0.02% | 270,250 |
| 2022-11-11 | 2022-11-09 | 2.370 | 115,000 | +0 | 0.02% | 272,550 |
| 2022-11-10 | 2022-11-08 | 2.370 | 115,000 | +0 | 0.02% | 272,550 |
| 2022-11-09 | 2022-11-07 | 2.380 | 115,000 | +0 | 0.02% | 273,700 |
| 2022-11-08 | 2022-11-04 | 2.300 | 115,000 | +0 | 0.02% | 264,500 |
| 2022-11-07 | 2022-11-03 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2022-11-04 | 2022-11-02 | 2.290 | 115,000 | +0 | 0.02% | 263,350 |
| 2022-11-03 | 2022-11-01 | 2.250 | 115,000 | +0 | 0.02% | 258,750 |
| 2022-11-02 | 2022-10-31 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2022-11-01 | 2022-10-28 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2022-10-31 | 2022-10-27 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2022-10-28 | 2022-10-26 | 2.210 | 115,000 | +0 | 0.02% | 254,150 |
| 2022-10-27 | 2022-10-25 | 2.150 | 115,000 | +0 | 0.02% | 247,250 |
| 2022-10-26 | 2022-10-24 | 2.120 | 115,000 | +0 | 0.02% | 243,800 |
| 2022-10-25 | 2022-10-21 | 2.210 | 115,000 | +0 | 0.02% | 254,150 |
| 2022-10-24 | 2022-10-20 | 2.180 | 115,000 | +0 | 0.02% | 250,700 |
| 2022-10-21 | 2022-10-19 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2022-10-20 | 2022-10-18 | 2.210 | 115,000 | +0 | 0.02% | 254,150 |
| 2022-10-19 | 2022-10-17 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2022-10-18 | 2022-10-14 | 2.230 | 115,000 | +0 | 0.02% | 256,450 |
| 2022-10-17 | 2022-10-13 | 2.180 | 115,000 | +0 | 0.02% | 250,700 |
| 2022-10-14 | 2022-10-12 | 2.180 | 115,000 | +0 | 0.02% | 250,700 |
| 2022-10-13 | 2022-10-11 | 2.160 | 115,000 | +0 | 0.02% | 248,400 |
| 2022-10-12 | 2022-10-10 | 2.180 | 115,000 | +0 | 0.02% | 250,700 |
| 2022-10-11 | 2022-10-07 | 2.250 | 115,000 | +0 | 0.02% | 258,750 |
| 2022-10-10 | 2022-10-06 | 2.220 | 115,000 | +0 | 0.02% | 255,300 |
| 2022-10-07 | 2022-10-05 | 2.230 | 115,000 | +0 | 0.02% | 256,450 |
| 2022-10-06 | 2022-10-03 | 2.130 | 115,000 | +0 | 0.02% | 244,950 |
| 2022-10-05 | 2022-09-30 | 2.170 | 115,000 | +0 | 0.02% | 249,550 |
| 2022-10-03 | 2022-09-29 | 2.170 | 115,000 | +0 | 0.02% | 249,550 |
| 2022-09-30 | 2022-09-28 | 2.200 | 115,000 | +0 | 0.02% | 253,000 |
| 2022-09-29 | 2022-09-27 | 2.270 | 115,000 | +0 | 0.02% | 261,050 |
| 2022-09-28 | 2022-09-26 | 2.260 | 115,000 | +0 | 0.02% | 259,900 |
| 2022-09-27 | 2022-09-23 | 2.280 | 115,000 | +0 | 0.02% | 262,200 |
| 2022-09-26 | 2022-09-22 | 2.320 | 115,000 | +0 | 0.02% | 266,800 |
| 2022-09-23 | 2022-09-21 | 2.360 | 115,000 | +0 | 0.02% | 271,400 |
| 2022-09-22 | 2022-09-20 | 2.390 | 115,000 | +0 | 0.02% | 274,850 |
| 2022-09-21 | 2022-09-19 | 2.400 | 115,000 | +0 | 0.02% | 276,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 115,000 | +0 | 0.02% | 280,600 |
| 2022-09-19 | 2022-09-15 | 2.480 | 115,000 | +0 | 0.02% | 285,200 |
| 2022-09-16 | 2022-09-14 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2022-09-15 | 2022-09-13 | 2.530 | 115,000 | +0 | 0.02% | 290,950 |
| 2022-09-14 | 2022-09-09 | 2.500 | 115,000 | +0 | 0.02% | 287,500 |
| 2022-09-13 | 2022-09-08 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2022-09-09 | 2022-09-07 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2022-09-08 | 2022-09-06 | 2.490 | 115,000 | +0 | 0.02% | 286,350 |
| 2022-09-07 | 2022-09-05 | 2.470 | 115,000 | +0 | 0.02% | 284,050 |
| 2022-09-06 | 2022-09-02 | 2.510 | 115,000 | +0 | 0.02% | 288,650 |
| 2022-09-05 | 2022-09-01 | 2.540 | 115,000 | +0 | 0.02% | 292,100 |
| 2022-09-02 | 2022-08-31 | 2.580 | 115,000 | +0 | 0.02% | 296,700 |
| 2022-09-01 | 2022-08-30 | 2.590 | 115,000 | +0 | 0.02% | 297,850 |
| 2022-08-31 | 2022-08-29 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2022-08-30 | 2022-08-26 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2022-08-29 | 2022-08-25 | 2.620 | 115,000 | +0 | 0.02% | 301,300 |
| 2022-08-26 | 2022-08-24 | 2.570 | 115,000 | +0 | 0.02% | 295,550 |
| 2022-08-25 | 2022-08-23 | 2.600 | 115,000 | +0 | 0.02% | 299,000 |
| 2022-08-24 | 2022-08-22 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2022-08-23 | 2022-08-19 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2022-08-22 | 2022-08-18 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2022-08-19 | 2022-08-17 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2022-08-18 | 2022-08-16 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2022-08-17 | 2022-08-15 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2022-08-16 | 2022-08-12 | 2.710 | 115,000 | +0 | 0.02% | 311,650 |
| 2022-08-15 | 2022-08-11 | 2.690 | 115,000 | +0 | 0.02% | 309,350 |
| 2022-08-12 | 2022-08-10 | 2.670 | 115,000 | +0 | 0.02% | 307,050 |
| 2022-08-11 | 2022-08-09 | 2.680 | 115,000 | +0 | 0.02% | 308,200 |
| 2022-08-10 | 2022-08-08 | 2.720 | 115,000 | +0 | 0.02% | 312,800 |
| 2022-08-09 | 2022-08-05 | 2.690 | 115,000 | +0 | 0.02% | 309,350 |
| 2022-08-08 | 2022-08-04 | 2.630 | 115,000 | +0 | 0.02% | 302,450 |
| 2022-08-05 | 2022-08-03 | 2.650 | 115,000 | +0 | 0.02% | 304,750 |
| 2022-08-04 | 2022-08-02 | 2.660 | 115,000 | +0 | 0.02% | 305,900 |
| 2022-08-03 | 2022-08-01 | 2.740 | 115,000 | +0 | 0.02% | 315,100 |
| 2022-08-02 | 2022-07-29 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2022-08-01 | 2022-07-28 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2022-07-29 | 2022-07-27 | 2.750 | 115,000 | +0 | 0.02% | 316,250 |
| 2022-07-28 | 2022-07-26 | 2.760 | 115,000 | +0 | 0.02% | 317,400 |
| 2022-07-27 | 2022-07-25 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2022-07-26 | 2022-07-22 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2022-07-25 | 2022-07-21 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2022-07-22 | 2022-07-20 | 2.810 | 115,000 | +0 | 0.02% | 323,150 |
| 2022-07-21 | 2022-07-19 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2022-07-20 | 2022-07-18 | 2.800 | 115,000 | +0 | 0.02% | 322,000 |
| 2022-07-19 | 2022-07-15 | 2.770 | 115,000 | +0 | 0.02% | 318,550 |
| 2022-07-18 | 2022-07-14 | 2.820 | 115,000 | +0 | 0.02% | 324,300 |
| 2022-07-15 | 2022-07-13 | 2.840 | 115,000 | +0 | 0.02% | 326,600 |
| 2022-07-14 | 2022-07-12 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2022-07-13 | 2022-07-11 | 2.840 | 115,000 | +0 | 0.02% | 326,600 |
| 2022-07-12 | 2022-07-08 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2022-07-11 | 2022-07-07 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2022-07-08 | 2022-07-06 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2022-07-07 | 2022-07-05 | 2.930 | 115,000 | +0 | 0.02% | 336,950 |
| 2022-07-06 | 2022-07-04 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2022-07-05 | 2022-06-30 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2022-07-04 | 2022-06-29 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2022-06-30 | 2022-06-28 | 3.010 | 115,000 | +0 | 0.02% | 346,150 |
| 2022-06-29 | 2022-06-27 | 2.970 | 115,000 | +0 | 0.02% | 341,550 |
| 2022-06-28 | 2022-06-24 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2022-06-27 | 2022-06-23 | 2.930 | 115,000 | +0 | 0.02% | 336,950 |
| 2022-06-24 | 2022-06-22 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2022-06-23 | 2022-06-21 | 2.970 | 115,000 | +0 | 0.02% | 341,550 |
| 2022-06-22 | 2022-06-20 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2022-06-21 | 2022-06-17 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2022-06-20 | 2022-06-16 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2022-06-17 | 2022-06-15 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2022-06-16 | 2022-06-14 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2022-06-15 | 2022-06-13 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2022-06-14 | 2022-06-10 | 2.970 | 115,000 | +0 | 0.02% | 341,550 |
| 2022-06-13 | 2022-06-09 | 2.970 | 115,000 | +0 | 0.02% | 341,550 |
| 2022-06-10 | 2022-06-08 | 3.030 | 115,000 | +0 | 0.02% | 348,450 |
| 2022-06-09 | 2022-06-07 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2022-06-08 | 2022-06-06 | 2.990 | 115,000 | +0 | 0.02% | 343,850 |
| 2022-06-07 | 2022-06-02 | 3.000 | 115,000 | +0 | 0.02% | 345,000 |
| 2022-06-06 | 2022-06-01 | 3.020 | 115,000 | +0 | 0.02% | 347,300 |
| 2022-06-02 | 2022-05-31 | 3.020 | 115,000 | +0 | 0.02% | 347,300 |
| 2022-06-01 | 2022-05-30 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2022-05-31 | 2022-05-27 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2022-05-30 | 2022-05-26 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2022-05-27 | 2022-05-25 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2022-05-26 | 2022-05-24 | 2.850 | 115,000 | +0 | 0.02% | 327,750 |
| 2022-05-25 | 2022-05-23 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2022-05-24 | 2022-05-20 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2022-05-23 | 2022-05-19 | 2.880 | 115,000 | +0 | 0.02% | 331,200 |
| 2022-05-20 | 2022-05-18 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2022-05-19 | 2022-05-17 | 2.950 | 115,000 | +0 | 0.02% | 339,250 |
| 2022-05-18 | 2022-05-16 | 2.910 | 115,000 | +0 | 0.02% | 334,650 |
| 2022-05-17 | 2022-05-13 | 2.900 | 115,000 | +0 | 0.02% | 333,500 |
| 2022-05-16 | 2022-05-12 | 2.890 | 115,000 | +0 | 0.02% | 332,350 |
| 2022-05-13 | 2022-05-11 | 2.930 | 115,000 | +0 | 0.02% | 336,950 |
| 2022-05-12 | 2022-05-10 | 2.920 | 115,000 | +0 | 0.02% | 335,800 |
| 2022-05-11 | 2022-05-06 | 2.790 | 115,000 | +0 | 0.02% | 320,850 |
| 2022-05-10 | 2022-05-05 | 2.870 | 115,000 | +0 | 0.02% | 330,050 |
| 2022-05-06 | 2022-05-04 | 2.930 | 115,000 | +0 | 0.02% | 336,950 |
| 2022-05-05 | 2022-05-03 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2022-05-04 | 2022-04-29 | 3.110 | 115,000 | +0 | 0.02% | 357,650 |
| 2022-05-03 | 2022-04-28 | 2.960 | 115,000 | +0 | 0.02% | 340,400 |
| 2022-04-29 | 2022-04-27 | 2.860 | 115,000 | +0 | 0.02% | 328,900 |
| 2022-04-28 | 2022-04-26 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2022-04-27 | 2022-04-25 | 2.830 | 115,000 | +0 | 0.02% | 325,450 |
| 2022-04-26 | 2022-04-22 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2022-04-25 | 2022-04-21 | 2.940 | 115,000 | +0 | 0.02% | 338,100 |
| 2022-04-22 | 2022-04-20 | 3.030 | 115,000 | +0 | 0.02% | 348,450 |
| 2022-04-21 | 2022-04-19 | 3.080 | 115,000 | +0 | 0.02% | 354,200 |
| 2022-04-20 | 2022-04-14 | 3.110 | 115,000 | +0 | 0.02% | 357,650 |
| 2022-04-19 | 2022-04-13 | 3.050 | 115,000 | +0 | 0.02% | 350,750 |
| 2022-04-14 | 2022-04-12 | 3.100 | 115,000 | +0 | 0.02% | 356,500 |
| 2022-04-13 | 2022-04-11 | 3.130 | 115,000 | +0 | 0.02% | 359,950 |
| 2022-04-12 | 2022-04-08 | 3.210 | 115,000 | +0 | 0.02% | 369,150 |
| 2022-04-11 | 2022-04-07 | 3.210 | 115,000 | +0 | 0.02% | 369,150 |
| 2022-04-08 | 2022-04-06 | 3.300 | 115,000 | +0 | 0.02% | 379,500 |
| 2022-04-07 | 2022-04-04 | 3.310 | 115,000 | +0 | 0.02% | 380,650 |
| 2022-04-06 | 2022-04-01 | 3.200 | 115,000 | +0 | 0.02% | 368,000 |
| 2022-04-04 | 2022-03-31 | 3.110 | 115,000 | +0 | 0.02% | 357,650 |
| 2022-04-01 | 2022-03-30 | 3.440 | 115,000 | +0 | 0.02% | 395,600 |
| 2022-03-31 | 2022-03-29 | 3.390 | 115,000 | +0 | 0.02% | 389,850 |
| 2022-03-30 | 2022-03-28 | 3.390 | 115,000 | +0 | 0.02% | 389,850 |
| 2022-03-29 | 2022-03-25 | 3.360 | 115,000 | +0 | 0.02% | 386,400 |
| 2022-03-28 | 2022-03-24 | 3.450 | 115,000 | +0 | 0.02% | 396,750 |
| 2022-03-25 | 2022-03-23 | 3.450 | 115,000 | +0 | 0.02% | 396,750 |
| 2022-03-24 | 2022-03-22 | 3.450 | 115,000 | +0 | 0.02% | 396,750 |
| 2022-03-23 | 2022-03-21 | 3.400 | 115,000 | +0 | 0.02% | 391,000 |
| 2022-03-22 | 2022-03-18 | 3.530 | 115,000 | +0 | 0.02% | 405,950 |
| 2022-03-21 | 2022-03-17 | 3.500 | 115,000 | +0 | 0.02% | 402,500 |
| 2022-03-18 | 2022-03-16 | 3.420 | 115,000 | +0 | 0.02% | 393,300 |
| 2022-03-17 | 2022-03-15 | 3.340 | 115,000 | +0 | 0.02% | 384,100 |
| 2022-03-16 | 2022-03-14 | 3.510 | 115,000 | +0 | 0.02% | 403,650 |
| 2022-03-15 | 2022-03-11 | 3.770 | 115,000 | +0 | 0.02% | 433,550 |
| 2022-03-14 | 2022-03-10 | 3.830 | 115,000 | +0 | 0.02% | 440,450 |
| 2022-03-11 | 2022-03-09 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2022-03-10 | 2022-03-08 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2022-03-09 | 2022-03-07 | 3.860 | 115,000 | +0 | 0.02% | 443,900 |
| 2022-03-08 | 2022-03-04 | 3.860 | 115,000 | +0 | 0.02% | 443,900 |
| 2022-03-07 | 2022-03-03 | 3.910 | 115,000 | +0 | 0.02% | 449,650 |
| 2022-03-04 | 2022-03-02 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2022-03-03 | 2022-03-01 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2022-03-02 | 2022-02-28 | 3.770 | 115,000 | +0 | 0.02% | 433,550 |
| 2022-03-01 | 2022-02-25 | 3.810 | 115,000 | +0 | 0.02% | 438,150 |
| 2022-02-28 | 2022-02-24 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2022-02-25 | 2022-02-23 | 3.850 | 115,000 | +0 | 0.02% | 442,750 |
| 2022-02-24 | 2022-02-22 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2022-02-23 | 2022-02-21 | 3.930 | 115,000 | +0 | 0.02% | 451,950 |
| 2022-02-22 | 2022-02-18 | 3.790 | 115,000 | +0 | 0.02% | 435,850 |
| 2022-02-21 | 2022-02-17 | 3.760 | 115,000 | +0 | 0.02% | 432,400 |
| 2022-02-18 | 2022-02-16 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2022-02-17 | 2022-02-15 | 3.760 | 115,000 | +0 | 0.02% | 432,400 |
| 2022-02-16 | 2022-02-14 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2022-02-15 | 2022-02-11 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2022-02-14 | 2022-02-10 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2022-02-11 | 2022-02-09 | 3.770 | 115,000 | +0 | 0.02% | 433,550 |
| 2022-02-10 | 2022-02-08 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2022-02-09 | 2022-02-07 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2022-02-08 | 2022-02-04 | 3.630 | 115,000 | +0 | 0.02% | 417,450 |
| 2022-02-07 | 2022-01-31 | 3.560 | 115,000 | +0 | 0.02% | 409,400 |
| 2022-02-04 | 2022-01-27 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2022-01-28 | 2022-01-26 | 3.720 | 115,000 | +0 | 0.02% | 427,800 |
| 2022-01-27 | 2022-01-25 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2022-01-26 | 2022-01-24 | 3.860 | 115,000 | +0 | 0.02% | 443,900 |
| 2022-01-25 | 2022-01-21 | 3.910 | 115,000 | +0 | 0.02% | 449,650 |
| 2022-01-24 | 2022-01-20 | 3.930 | 115,000 | +0 | 0.02% | 451,950 |
| 2022-01-21 | 2022-01-19 | 3.870 | 115,000 | +0 | 0.02% | 445,050 |
| 2022-01-20 | 2022-01-18 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2022-01-19 | 2022-01-17 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2022-01-18 | 2022-01-14 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2022-01-17 | 2022-01-13 | 3.890 | 115,000 | +0 | 0.02% | 447,350 |
| 2022-01-14 | 2022-01-12 | 3.920 | 115,000 | +0 | 0.02% | 450,800 |
| 2022-01-13 | 2022-01-11 | 3.880 | 115,000 | +0 | 0.02% | 446,200 |
| 2022-01-12 | 2022-01-10 | 3.890 | 115,000 | +0 | 0.02% | 447,350 |
| 2022-01-11 | 2022-01-07 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2022-01-10 | 2022-01-06 | 3.780 | 115,000 | +0 | 0.02% | 434,700 |
| 2022-01-07 | 2022-01-05 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2022-01-06 | 2022-01-04 | 3.830 | 115,000 | +0 | 0.02% | 440,450 |
| 2022-01-05 | 2022-01-03 | 3.900 | 115,000 | +0 | 0.02% | 448,500 |
| 2022-01-04 | 2021-12-31 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2022-01-03 | 2021-12-29 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2021-12-30 | 2021-12-28 | 3.680 | 115,000 | +0 | 0.02% | 423,200 |
| 2021-12-29 | 2021-12-24 | 3.660 | 115,000 | +0 | 0.02% | 420,900 |
| 2021-12-28 | 2021-12-22 | 3.590 | 115,000 | +0 | 0.02% | 412,850 |
| 2021-12-23 | 2021-12-21 | 3.600 | 115,000 | +0 | 0.02% | 414,000 |
| 2021-12-22 | 2021-12-20 | 3.560 | 115,000 | +0 | 0.02% | 409,400 |
| 2021-12-21 | 2021-12-17 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2021-12-20 | 2021-12-16 | 3.680 | 115,000 | +0 | 0.02% | 423,200 |
| 2021-12-17 | 2021-12-15 | 3.630 | 115,000 | +0 | 0.02% | 417,450 |
| 2021-12-16 | 2021-12-14 | 3.650 | 115,000 | +0 | 0.02% | 419,750 |
| 2021-12-15 | 2021-12-13 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2021-12-14 | 2021-12-10 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2021-12-13 | 2021-12-09 | 3.810 | 115,000 | +0 | 0.02% | 438,150 |
| 2021-12-10 | 2021-12-08 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 115,000 | +0 | 0.02% | 433,550 |
| 2021-12-08 | 2021-12-06 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2021-12-07 | 2021-12-03 | 3.800 | 115,000 | +0 | 0.02% | 437,000 |
| 2021-12-06 | 2021-12-02 | 3.840 | 115,000 | +0 | 0.02% | 441,600 |
| 2021-12-03 | 2021-12-01 | 3.880 | 115,000 | +0 | 0.02% | 446,200 |
| 2021-12-02 | 2021-11-30 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2021-12-01 | 2021-11-29 | 3.670 | 115,000 | +0 | 0.02% | 422,050 |
| 2021-11-30 | 2021-11-26 | 3.720 | 115,000 | +0 | 0.02% | 427,800 |
| 2021-11-29 | 2021-11-25 | 3.740 | 115,000 | +0 | 0.02% | 430,100 |
| 2021-11-26 | 2021-11-24 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2021-11-25 | 2021-11-23 | 3.760 | 115,000 | +0 | 0.02% | 432,400 |
| 2021-11-24 | 2021-11-22 | 3.670 | 115,000 | +0 | 0.02% | 422,050 |
| 2021-11-23 | 2021-11-19 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2021-11-22 | 2021-11-18 | 3.680 | 115,000 | +0 | 0.02% | 423,200 |
| 2021-11-19 | 2021-11-17 | 3.670 | 115,000 | +0 | 0.02% | 422,050 |
| 2021-11-18 | 2021-11-16 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2021-11-17 | 2021-11-15 | 3.680 | 115,000 | +0 | 0.02% | 423,200 |
| 2021-11-16 | 2021-11-12 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2021-11-15 | 2021-11-11 | 3.790 | 115,000 | +0 | 0.02% | 435,850 |
| 2021-11-12 | 2021-11-10 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2021-11-11 | 2021-11-09 | 3.730 | 115,000 | +0 | 0.02% | 428,950 |
| 2021-11-10 | 2021-11-08 | 3.720 | 115,000 | +0 | 0.02% | 427,800 |
| 2021-11-09 | 2021-11-05 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2021-11-08 | 2021-11-04 | 3.630 | 115,000 | +0 | 0.02% | 417,450 |
| 2021-11-05 | 2021-11-03 | 3.580 | 115,000 | +0 | 0.02% | 411,700 |
| 2021-11-04 | 2021-11-02 | 3.610 | 115,000 | +0 | 0.02% | 415,150 |
| 2021-11-03 | 2021-11-01 | 3.700 | 115,000 | +0 | 0.02% | 425,500 |
| 2021-11-02 | 2021-10-29 | 3.750 | 115,000 | +0 | 0.02% | 431,250 |
| 2021-11-01 | 2021-10-28 | 3.690 | 115,000 | +0 | 0.02% | 424,350 |
| 2021-10-29 | 2021-10-27 | 3.710 | 115,000 | +0 | 0.02% | 426,650 |
| 2021-10-28 | 2021-10-26 | 3.820 | 115,000 | +0 | 0.02% | 439,300 |
| 2021-10-27 | 2021-10-25 | 3.900 | 115,000 | +0 | 0.02% | 448,500 |
| 2021-10-26 | 2021-10-22 | 3.960 | 115,000 | +0 | 0.02% | 455,400 |
| 2021-10-25 | 2021-10-21 | 4.010 | 115,000 | +0 | 0.02% | 461,150 |
| 2021-10-22 | 2021-10-20 | 4.050 | 115,000 | +0 | 0.02% | 465,750 |
| 2021-10-21 | 2021-10-19 | 4.080 | 115,000 | +0 | 0.02% | 469,200 |
| 2021-10-20 | 2021-10-18 | 4.000 | 115,000 | +0 | 0.02% | 460,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 115,000 | +0 | 0.02% | 468,050 |
| 2021-10-18 | 2021-10-12 | 4.250 | 115,000 | +0 | 0.02% | 488,750 |
| 2021-10-15 | 2021-10-11 | 4.370 | 115,000 | +0 | 0.02% | 502,550 |
| 2021-10-12 | 2021-10-08 | 4.370 | 115,000 | +0 | 0.02% | 502,550 |
| 2021-10-11 | 2021-10-07 | 4.340 | 115,000 | +0 | 0.02% | 499,100 |
| 2021-10-08 | 2021-10-06 | 4.260 | 115,000 | +0 | 0.02% | 489,900 |
| 2021-10-07 | 2021-10-05 | 4.320 | 115,000 | +0 | 0.02% | 496,800 |
| 2021-10-06 | 2021-10-04 | 4.310 | 115,000 | +0 | 0.02% | 495,650 |
| 2021-10-05 | 2021-09-30 | 4.470 | 115,000 | +0 | 0.02% | 514,050 |
| 2021-10-04 | 2021-09-29 | 4.420 | 115,000 | +0 | 0.02% | 508,300 |
| 2021-09-30 | 2021-09-28 | 4.620 | 115,000 | +0 | 0.02% | 531,300 |
| 2021-09-29 | 2021-09-27 | 4.440 | 115,000 | +0 | 0.02% | 510,600 |
| 2021-09-28 | 2021-09-24 | 4.570 | 115,000 | +0 | 0.02% | 525,550 |
| 2021-09-27 | 2021-09-23 | 4.960 | 115,000 | +0 | 0.02% | 570,400 |
| 2021-09-24 | 2021-09-21 | 4.210 | 115,000 | +0 | 0.02% | 484,150 |
| 2021-09-23 | 2021-09-20 | 4.250 | 115,000 | +0 | 0.02% | 488,750 |
| 2021-09-21 | 2021-09-17 | 4.420 | 115,000 | +0 | 0.02% | 508,300 |
| 2021-09-20 | 2021-09-16 | 4.460 | 115,000 | +0 | 0.02% | 512,900 |
| 2021-09-17 | 2021-09-15 | 4.550 | 115,000 | +0 | 0.02% | 523,250 |
| 2021-09-16 | 2021-09-14 | 4.680 | 115,000 | +0 | 0.02% | 538,200 |
| 2021-09-15 | 2021-09-13 | 4.910 | 115,000 | +0 | 0.02% | 564,650 |
| 2021-09-14 | 2021-09-10 | 4.960 | 115,000 | +0 | 0.02% | 570,400 |
| 2021-09-13 | 2021-09-09 | 4.990 | 115,000 | +0 | 0.02% | 573,850 |
| 2021-09-10 | 2021-09-08 | 5.080 | 115,000 | +0 | 0.02% | 584,200 |
| 2021-09-09 | 2021-09-07 | 4.820 | 115,000 | +0 | 0.02% | 554,300 |
| 2021-09-08 | 2021-09-06 | 4.760 | 115,000 | +0 | 0.02% | 547,400 |
| 2021-09-07 | 2021-09-03 | 4.740 | 115,000 | +0 | 0.02% | 545,100 |
| 2021-09-06 | 2021-09-02 | 4.680 | 115,000 | +0 | 0.02% | 538,200 |
| 2021-09-03 | 2021-09-01 | 4.550 | 115,000 | +0 | 0.02% | 523,250 |
| 2021-09-02 | 2021-08-31 | 4.440 | 115,000 | +0 | 0.02% | 510,600 |
| 2021-09-01 | 2021-08-30 | 4.460 | 115,000 | +0 | 0.02% | 512,900 |
| 2021-08-31 | 2021-08-27 | 4.580 | 115,000 | +0 | 0.02% | 526,700 |
| 2021-08-30 | 2021-08-26 | 4.620 | 115,000 | +0 | 0.02% | 531,300 |
| 2021-08-27 | 2021-08-25 | 4.650 | 115,000 | +0 | 0.02% | 534,750 |
| 2021-08-26 | 2021-08-24 | 4.460 | 115,000 | +0 | 0.02% | 512,900 |
| 2021-08-25 | 2021-08-23 | 4.400 | 115,000 | +0 | 0.02% | 506,000 |
| 2021-08-24 | 2021-08-20 | 4.230 | 115,000 | +0 | 0.02% | 486,450 |
| 2021-08-23 | 2021-08-19 | 4.420 | 115,000 | +0 | 0.02% | 508,300 |
| 2021-08-20 | 2021-08-18 | 4.630 | 115,000 | +0 | 0.02% | 532,450 |
| 2021-08-19 | 2021-08-17 | 4.590 | 115,000 | +0 | 0.02% | 527,850 |
| 2021-08-18 | 2021-08-16 | 4.730 | 115,000 | -50,000 | 0.02% | 543,950 |
| 2021-08-06 | 2021-08-04 | 4.570 | 165,000 | +50,000 | 0.03% | 754,050 |
| 2021-07-23 | 2021-07-21 | 4.710 | 115,000 | -50,000 | 0.02% | 541,650 |
| 2021-07-22 | 2021-07-20 | 4.690 | 165,000 | +50,000 | 0.03% | 773,850 |
| 2021-06-23 | 2021-06-21 | 5.286 | 115,000 | +5,129 | 0.02% | 607,862 |
| 2021-06-21 | 2021-06-17 | 5.474 | 109,871 | +47,770 | 0.02% | 601,451 |
| 2021-06-03 | 2021-06-01 | 6.720 | 62,101 | -2,866 | 0.01% | 417,301 |
| 2021-05-31 | 2021-05-27 | 6.699 | 64,967 | +47,770 | 0.01% | 435,199 |
| 2021-05-20 | 2021-05-17 | 7.044 | 17,197 | -56,846 | 0.00% | 121,139 |
| 2021-05-18 | 2021-05-14 | 7.002 | 74,043 | -478 | 0.01% | 518,472 |
| 2021-05-17 | 2021-05-13 | 7.243 | 74,521 | +57,324 | 0.01% | 539,759 |
| 2021-05-13 | 2021-05-11 | 7.735 | 17,197 | +2,866 | 0.00% | 133,019 |
| 2021-05-12 | 2021-05-10 | 8.091 | 14,331 | -2,866 | 0.00% | 115,950 |
| 2021-05-11 | 2021-05-07 | 7.745 | 17,197 | +2,866 | 0.00% | 133,199 |
| 2021-05-04 | 2021-04-30 | 7.065 | 14,331 | -14,331 | 0.00% | 101,250 |
| 2021-05-03 | 2021-04-29 | 7.023 | 28,662 | +14,331 | 0.01% | 201,300 |
| 2020-06-23 | 2020-06-19 | 3.167 | 14,331 | +784 | 0.00% | 45,383 |
| 2019-06-13 | 2019-06-11 | 4.424 | 13,547 | +1,003 | 0.00% | 59,937 |
| 2018-09-27 | 2018-09-24 | 5.895 | 12,544 | -1,673 | 0.00% | 73,949 |
| 2018-09-20 | 2018-09-18 | 5.548 | 14,217 | +1,673 | 0.00% | 78,881 |
| 2018-08-10 | 2018-08-08 | 7.784 | 12,544 | +4,181 | 0.00% | 97,648 |
| 2018-06-15 | 2018-06-13 | 23.395 | 8,363 | +3,123 | 0.00% | 195,653 |
| 2017-09-26 | 2017-09-22 | 28.547 | 5,240 | -262 | 0.00% | 149,588 |
| 2017-08-08 | 2017-08-04 | 22.479 | 5,502 | -262 | 0.00% | 123,680 |
| 2017-04-26 | 2017-04-24 | 20.262 | 5,764 | +2,620 | 0.00% | 116,789 |
| 2017-04-25 | 2017-04-21 | 20.036 | 3,144 | +215 | 0.00% | 62,995 |
| 2017-04-21 | 2017-04-19 | 19.709 | 2,929 | +2,441 | 0.00% | 57,727 |
| 2016-09-21 | 2016-09-19 | 15.427 | 488 | -2,441 | 0.00% | 7,528 |
| 2016-08-03 | 2016-07-29 | 13.317 | 2,929 | -732 | 0.00% | 39,005 |
| 2016-07-25 | 2016-07-21 | 13.563 | 3,661 | -244 | 0.00% | 49,652 |
| 2016-05-20 | 2016-05-18 | 11.754 | 3,905 | +257 | 0.00% | 45,901 |
| 2015-11-19 | 2015-11-17 | 10.680 | 3,648 | -3,648 | 0.00% | 38,960 |
| 2015-11-17 | 2015-11-13 | 10.614 | 7,296 | +1,824 | 0.00% | 77,440 |
| 2015-11-13 | 2015-11-11 | 11.162 | 5,472 | +1,824 | 0.00% | 61,080 |
| 2015-05-19 | 2015-05-15 | 13.672 | 3,648 | +108 | 0.00% | 49,876 |
| 2015-04-14 | 2015-04-10 | 13.085 | 3,540 | -6,638 | 0.00% | 46,319 |
| 2015-04-13 | 2015-04-09 | 12.316 | 10,178 | +2,213 | 0.01% | 125,354 |
| 2015-03-17 | 2015-03-13 | 8.791 | 7,965 | -443 | 0.01% | 70,019 |
| 2014-09-23 | 2014-09-19 | 8.542 | 8,408 | +2,655 | 0.01% | 71,823 |
| 2014-09-22 | 2014-09-18 | 8.565 | 5,753 | +1,770 | 0.00% | 49,274 |
| 2014-05-13 | 2014-05-09 | 8.737 | 3,983 | +429 | 0.00% | 34,799 |
| 2013-08-29 | 2013-08-27 | 7.547 | 3,554 | -3,949 | 0.00% | 26,821 |
| 2013-08-19 | 2013-08-15 | 7.572 | 7,503 | -395 | 0.00% | 56,812 |
| 2013-08-15 | 2013-08-12 | 7.597 | 7,898 | -3,948 | 0.01% | 60,003 |
| 2013-08-12 | 2013-08-08 | 7.445 | 11,846 | +3,948 | 0.01% | 88,197 |
| 2013-07-15 | 2013-07-11 | 7.800 | 7,898 | -3,948 | 0.01% | 61,603 |
| 2013-06-21 | 2013-06-19 | 7.648 | 11,846 | +3,948 | 0.01% | 90,597 |
| 2013-05-21 | 2013-05-16 | 8.400 | 7,898 | +183 | 0.01% | 66,340 |
| 2013-05-20 | 2013-05-15 | 8.322 | 7,715 | +3,858 | 0.01% | 64,203 |
| 2012-12-13 | 2012-12-11 | 7.363 | 3,857 | -3,858 | 0.00% | 28,398 |
| 2012-12-11 | 2012-12-07 | 7.233 | 7,715 | +3,858 | 0.01% | 55,803 |
| 2012-11-02 | 2012-10-31 | 7.440 | 3,857 | -3,858 | 0.00% | 28,698 |
| 2012-10-31 | 2012-10-29 | 7.466 | 7,715 | +3,858 | 0.01% | 57,603 |
| 2012-06-01 | 2012-05-30 | 9.047 | 3,857 | +209 | 0.00% | 34,893 |
| 2012-03-30 | 2012-03-28 | 10.554 | 3,648 | -1,094 | 0.00% | 38,502 |
| 2012-03-15 | 2012-03-13 | 12.007 | 4,742 | -3,648 | 0.00% | 56,939 |
| 2012-03-13 | 2012-03-09 | 11.432 | 8,390 | -14,591 | 0.01% | 95,911 |
| 2012-03-12 | 2012-03-08 | 11.459 | 22,981 | +18,239 | 0.02% | 263,340 |
| 2012-03-09 | 2012-03-07 | 11.459 | 4,742 | -2,554 | 0.00% | 54,339 |
| 2012-03-01 | 2012-02-28 | 11.843 | 7,296 | +3,648 | 0.01% | 86,405 |
| 2012-02-24 | 2012-02-22 | 11.212 | 3,648 | -3,648 | 0.00% | 40,903 |
| 2012-02-16 | 2012-02-14 | 10.938 | 7,296 | -3,647 | 0.01% | 79,805 |
| 2012-02-15 | 2012-02-13 | 11.240 | 10,943 | +3,647 | 0.01% | 122,996 |
| 2012-02-06 | 2012-02-02 | 10.445 | 7,296 | +3,648 | 0.01% | 76,205 |
| 2011-06-20 | 2011-06-16 | 13.570 | 3,648 | -2,188 | 0.00% | 49,503 |
| 2011-06-17 | 2011-06-15 | 13.789 | 5,836 | +2,188 | 0.00% | 80,474 |
| 2011-06-16 | 2011-06-14 | 13.789 | 3,648 | -1,824 | 0.00% | 50,303 |
| 2011-06-15 | 2011-06-13 | 13.707 | 5,472 | +1,824 | 0.00% | 75,005 |
| 2011-04-28 | 2011-04-26 | 18.450 | 3,648 | -2,371 | 0.00% | 67,304 |
| 2011-04-14 | 2011-04-12 | 19.391 | 6,019 | +318 | 0.00% | 116,715 |
| 2011-04-08 | 2011-04-06 | 19.102 | 5,701 | +2,246 | 0.00% | 108,899 |
| 2010-11-12 | 2010-11-10 | 19.362 | 3,455 | -13,821 | 0.00% | 66,896 |
| 2010-11-05 | 2010-11-03 | 19.623 | 17,276 | -34,552 | 0.01% | 339,001 |
| 2010-11-04 | 2010-11-02 | 19.246 | 51,828 | +34,552 | 0.04% | 997,504 |
| 2010-10-28 | 2010-10-26 | 19.825 | 17,276 | +13,821 | 0.01% | 342,501 |
| 2010-10-12 | 2010-10-08 | 21.649 | 3,455 | -79,469 | 0.00% | 74,796 |
| 2010-10-05 | 2010-09-30 | 20.722 | 82,924 | +5,528 | 0.06% | 1,718,390 |
| 2010-10-04 | 2010-09-29 | 20.809 | 77,396 | -25,050 | 0.06% | 1,610,556 |
| 2010-09-30 | 2010-09-28 | 20.578 | 102,446 | +16,412 | 0.08% | 2,108,109 |
| 2010-09-27 | 2010-09-22 | 21.272 | 86,034 | +10,020 | 0.06% | 1,830,147 |
| 2010-09-21 | 2010-09-17 | 20.259 | 76,014 | -346 | 0.06% | 1,539,998 |
| 2010-09-20 | 2010-09-16 | 20.751 | 76,360 | -34,551 | 0.06% | 1,584,578 |
| 2010-09-17 | 2010-09-15 | 19.304 | 110,911 | +1,382 | 0.08% | 2,141,061 |
| 2010-08-31 | 2010-08-27 | 16.584 | 109,529 | +8,119 | 0.08% | 1,816,403 |
| 2010-08-30 | 2010-08-26 | 16.728 | 101,410 | +95,536 | 0.08% | 1,696,435 |
| 2010-08-24 | 2010-08-20 | 18.783 | 5,874 | +2,073 | 0.00% | 110,333 |
| 2010-06-18 | 2010-06-15 | 16.989 | 3,801 | -2,073 | 0.00% | 64,575 |
| 2010-06-04 | 2010-06-02 | 16.092 | 5,874 | +2,073 | 0.00% | 94,523 |
| 2010-04-30 | 2010-04-28 | 19.594 | 3,801 | -1,382 | 0.00% | 74,476 |
| 2010-04-29 | 2010-04-27 | 21.186 | 5,183 | +1,382 | 0.00% | 109,806 |
| 2010-04-28 | 2010-04-26 | 22.160 | 3,801 | +187 | 0.00% | 84,230 |
| 2010-04-27 | 2010-04-23 | 22.190 | 3,614 | +1,971 | 0.00% | 80,196 |
| 2010-02-23 | 2010-02-19 | 14.428 | 1,643 | -1,314 | 0.00% | 23,706 |
| 2010-02-17 | 2010-02-11 | 15.037 | 2,957 | -657 | 0.00% | 44,465 |
| 2010-02-11 | 2010-02-09 | 14.733 | 3,614 | -1,150 | 0.00% | 53,244 |
| 2010-02-08 | 2010-02-04 | 14.976 | 4,764 | +3,121 | 0.00% | 71,346 |
| 2009-12-01 | 2009-11-27 | 16.863 | 1,643 | -1,149 | 0.00% | 27,707 |
| 2009-11-27 | 2009-11-25 | 18.172 | 2,792 | -1,643 | 0.00% | 50,737 |
| 2009-11-25 | 2009-11-23 | 17.959 | 4,435 | +1,643 | 0.00% | 79,649 |
| 2009-11-11 | 2009-11-09 | 16.955 | 2,792 | +1,149 | 0.00% | 47,338 |
| 2009-08-07 | 2009-08-05 | 21.094 | 1,643 | -3,285 | 0.00% | 34,658 |
| 2009-08-06 | 2009-08-04 | 20.668 | 4,928 | +3,285 | 0.00% | 101,853 |
| 2009-05-20 | 2009-05-18 | 11.810 | 1,643 | -8,541 | 0.00% | 19,405 |
| 2009-05-18 | 2009-05-14 | 11.506 | 10,184 | +8,541 | 0.01% | 117,178 |
| 2009-05-12 | 2009-05-08 | 12.328 | 1,643 | -1,806 | 0.00% | 20,255 |
| 2009-04-22 | 2009-04-20 | 12.173 | 3,449 | +50 | 0.00% | 41,983 |
| 2009-04-16 | 2009-04-14 | 12.420 | 3,399 | -161 | 0.00% | 42,215 |
| 2009-04-15 | 2009-04-09 | 12.451 | 3,560 | +1,780 | 0.00% | 44,325 |
| 2009-02-05 | 2009-02-03 | 8.960 | 1,780 | +485 | 0.00% | 15,948 |
| 2009-01-14 | 2009-01-12 | 8.712 | 1,295 | -1,133 | 0.00% | 11,283 |
| 2008-12-29 | 2008-12-22 | 8.434 | 2,428 | +1,133 | 0.00% | 20,479 |
| 2008-11-12 | 2008-11-10 | 7.847 | 1,295 | -6,473 | 0.00% | 10,162 |
| 2008-11-11 | 2008-11-07 | 6.735 | 7,768 | +6,473 | 0.01% | 52,318 |
| 2008-10-10 | 2008-10-08 | 11.431 | 1,295 | -162 | 0.00% | 14,803 |
| 2008-07-31 | 2008-07-29 | 19.464 | 1,457 | +648 | 0.00% | 28,359 |
| 2008-07-29 | 2008-07-25 | 19.927 | 809 | +323 | 0.00% | 16,121 |
| 2008-07-25 | 2008-07-23 | 20.298 | 486 | -647 | 0.00% | 9,865 |
| 2008-07-23 | 2008-07-21 | 19.866 | 1,133 | +647 | 0.00% | 22,508 |
| 2008-07-09 | 2008-07-07 | 19.927 | 486 | -323 | 0.00% | 9,685 |
| 2008-07-04 | 2008-07-02 | 20.113 | 809 | -3,237 | 0.00% | 16,271 |
| 2008-06-23 | 2008-06-19 | 23.171 | 4,046 | -6,473 | 0.00% | 93,751 |
| 2008-06-20 | 2008-06-18 | 23.171 | 10,519 | 0.01% | 243,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy