History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 707,250 +0 0.13% 601,162
2025-10-13 2025-10-09 0.840 707,250 +0 0.13% 594,090
2025-10-10 2025-10-08 0.850 707,250 +0 0.13% 601,162
2025-10-09 2025-10-06 0.860 707,250 +0 0.13% 608,235
2025-10-08 2025-10-03 0.880 707,250 +0 0.13% 622,380
2025-10-06 2025-10-02 0.880 707,250 +0 0.13% 622,380
2025-10-03 2025-09-30 0.860 707,250 +0 0.13% 608,235
2025-10-02 2025-09-29 0.830 707,250 +0 0.13% 587,018
2025-09-30 2025-09-26 0.830 707,250 +0 0.13% 587,018
2025-09-29 2025-09-25 0.840 707,250 +0 0.13% 594,090
2025-09-26 2025-09-24 0.830 707,250 +0 0.13% 587,018
2025-09-25 2025-09-23 0.840 707,250 +0 0.13% 594,090
2025-09-24 2025-09-22 0.840 707,250 +0 0.13% 594,090
2025-09-23 2025-09-19 0.880 707,250 +0 0.13% 622,380
2025-09-22 2025-09-18 0.910 707,250 +0 0.13% 643,598
2025-09-19 2025-09-17 0.920 707,250 +0 0.13% 650,670
2025-09-18 2025-09-16 0.880 707,250 +0 0.13% 622,380
2025-09-17 2025-09-15 0.910 707,250 +0 0.13% 643,598
2025-09-16 2025-09-12 0.890 707,250 +0 0.13% 629,452
2025-09-15 2025-09-11 0.900 707,250 +0 0.13% 636,525
2025-09-12 2025-09-10 0.910 707,250 +0 0.13% 643,598
2025-09-11 2025-09-09 0.920 707,250 +0 0.13% 650,670
2025-09-10 2025-09-08 0.940 707,250 +0 0.13% 664,815
2025-09-09 2025-09-05 0.870 707,250 +0 0.13% 615,308
2025-09-08 2025-09-04 0.850 707,250 +0 0.13% 601,162
2025-09-05 2025-09-03 0.850 707,250 +0 0.13% 601,162
2025-09-04 2025-09-02 0.830 707,250 +0 0.13% 587,018
2025-09-03 2025-09-01 0.900 707,250 +0 0.13% 636,525
2025-09-02 2025-08-29 0.930 707,250 +0 0.13% 657,742
2025-09-01 2025-08-28 0.920 707,250 +0 0.13% 650,670
2025-08-29 2025-08-27 0.910 707,250 +0 0.13% 643,598
2025-08-28 2025-08-26 0.970 707,250 +0 0.13% 686,032
2025-08-27 2025-08-25 0.960 707,250 +0 0.13% 678,960
2025-08-26 2025-08-22 0.990 707,250 +0 0.13% 700,178
2025-08-25 2025-08-21 0.960 707,250 +0 0.13% 678,960
2025-08-22 2025-08-20 0.990 707,250 +0 0.13% 700,178
2025-08-21 2025-08-19 0.960 707,250 +0 0.13% 678,960
2025-08-20 2025-08-18 0.990 707,250 +0 0.13% 700,178
2025-08-19 2025-08-15 0.960 707,250 -49,500 0.13% 678,960
2025-08-08 2025-08-06 1.030 756,750 -10,500 0.14% 779,452
2025-08-07 2025-08-05 0.930 767,250 -22,000 0.15% 713,542
2025-07-10 2025-07-08 0.700 789,250 -500,000 0.15% 552,475
2025-07-07 2025-07-03 0.740 1,289,250 -25,000 0.24% 954,045
2025-06-30 2025-06-26 0.690 1,314,250 +500,000 0.25% 906,832
2025-05-29 2025-05-27 0.690 814,250 -50,000 0.15% 561,832
2025-04-09 2025-04-07 0.520 864,250 +50,500 0.16% 449,410
2025-03-03 2025-02-27 0.690 813,750 -50,000 0.15% 561,488
2025-02-28 2025-02-26 0.640 863,750 -20,000 0.16% 552,800
2025-02-26 2025-02-24 0.660 883,750 -40,000 0.17% 583,275
2025-02-25 2025-02-21 0.660 923,750 +90,000 0.17% 609,675
2024-11-29 2024-11-27 1.300 833,750 -100,000 0.16% 1,083,875
2024-11-27 2024-11-25 1.260 933,750 -20,000 0.18% 1,176,525
2024-11-22 2024-11-20 1.310 953,750 +35,750 0.18% 1,249,412
2024-11-08 2024-11-06 1.780 918,000 -28,000 0.17% 1,634,040
2024-10-16 2024-10-14 1.780 946,000 -47,500 0.18% 1,683,880
2024-10-09 2024-10-07 2.180 993,500 +47,500 0.19% 2,165,830
2024-10-08 2024-10-04 1.930 946,000 +58,500 0.18% 1,825,780
2024-10-07 2024-10-03 1.840 887,500 +20,000 0.17% 1,633,000
2024-06-07 2024-06-05 1.870 867,500 -135,000 0.16% 1,622,225
2024-06-06 2024-06-04 1.910 1,002,500 -327,000 0.19% 1,914,775
2024-06-05 2024-06-03 1.930 1,329,500 -170,000 0.25% 2,565,935
2024-05-22 2024-05-20 2.200 1,499,500 +32,500 0.28% 3,298,900
2024-05-20 2024-05-16 2.080 1,467,000 +200,000 0.28% 3,051,360
2024-05-17 2024-05-14 2.060 1,267,000 +400,000 0.24% 2,610,020
2024-02-21 2024-02-19 1.750 867,000 -30,000 0.16% 1,517,250
2024-02-07 2024-02-05 1.610 897,000 -90,000 0.17% 1,444,170
2024-01-31 2024-01-29 1.700 987,000 -170,000 0.19% 1,677,900
2024-01-18 2024-01-16 1.950 1,157,000 -130,000 0.22% 2,256,150
2024-01-17 2024-01-15 1.960 1,287,000 -329,000 0.24% 2,522,520
2024-01-09 2024-01-05 2.040 1,616,000 -180,500 0.31% 3,296,640
2024-01-08 2024-01-04 2.020 1,796,500 -100,000 0.34% 3,628,930
2023-12-18 2023-12-14 1.950 1,896,500 -368,500 0.36% 3,698,175
2023-10-10 2023-10-06 2.190 2,265,000 +1,500 0.43% 4,960,350
2023-10-09 2023-10-05 2.170 2,263,500 +8,000 0.43% 4,911,795
2023-10-04 2023-09-29 2.300 2,255,500 +5,000 0.43% 5,187,650
2023-08-30 2023-08-28 2.320 2,250,500 -30,000 0.43% 5,221,160
2023-08-29 2023-08-25 2.280 2,280,500 -6,500 0.43% 5,199,540
2023-08-28 2023-08-24 2.290 2,287,000 -145,000 0.43% 5,237,230
2023-08-01 2023-07-28 2.520 2,432,000 -80,000 0.46% 6,128,640
2023-07-14 2023-07-12 2.540 2,512,000 -7,500 0.48% 6,380,480
2023-06-30 2023-06-28 2.500 2,519,500 -160,000 0.48% 6,298,750
2023-06-14 2023-06-12 2.430 2,679,500 -30,000 0.51% 6,511,185
2023-05-03 2023-04-28 2.410 2,709,500 -10,000 0.51% 6,529,895
2023-04-24 2023-04-20 2.500 2,719,500 +5,000 0.51% 6,798,750
2023-04-03 2023-03-30 2.440 2,714,500 -8,000 0.51% 6,623,380
2023-02-15 2023-02-13 2.690 2,722,500 -26,000 0.52% 7,323,525
2023-02-10 2023-02-08 2.620 2,748,500 -26,000 0.52% 7,201,070
2023-02-08 2023-02-06 2.610 2,774,500 -46,000 0.53% 7,241,445
2023-01-27 2023-01-20 2.680 2,820,500 -43,000 0.53% 7,558,940
2023-01-20 2023-01-18 2.680 2,863,500 +20,000 0.54% 7,674,180
2023-01-17 2023-01-13 2.680 2,843,500 +23,000 0.54% 7,620,580
2023-01-12 2023-01-10 2.640 2,820,500 +30,000 0.53% 7,446,120
2023-01-11 2023-01-09 2.630 2,790,500 -24,000 0.53% 7,339,015
2023-01-10 2023-01-06 2.600 2,814,500 -8,000 0.53% 7,317,700
2023-01-06 2023-01-04 2.600 2,822,500 +8,000 0.53% 7,338,500
2023-01-03 2022-12-29 2.440 2,814,500 -50,000 0.53% 6,867,380
2022-12-16 2022-12-14 2.700 2,864,500 +74,000 0.54% 7,734,150
2022-11-02 2022-10-31 2.220 2,790,500 -200,000 0.53% 6,194,910
2022-11-01 2022-10-28 2.260 2,990,500 -30,000 0.57% 6,758,530
2022-10-31 2022-10-27 2.280 3,020,500 -20,000 0.57% 6,886,740
2022-10-28 2022-10-26 2.210 3,040,500 -50,000 0.58% 6,719,505
2022-10-20 2022-10-18 2.210 3,090,500 -20,000 0.58% 6,830,005
2022-10-14 2022-10-12 2.180 3,110,500 -20,000 0.59% 6,780,890
2022-09-08 2022-09-06 2.490 3,130,500 -500 0.59% 7,794,945
2022-08-30 2022-08-26 2.600 3,131,000 -5,500 0.59% 8,140,600
2022-08-26 2022-08-24 2.570 3,136,500 -4,500 0.59% 8,060,805
2022-08-18 2022-08-16 2.660 3,141,000 -10,000 0.59% 8,355,060
2022-08-09 2022-08-05 2.690 3,151,000 +210,000 0.60% 8,476,190
2022-07-20 2022-07-18 2.800 2,941,000 +609,500 0.56% 8,234,800
2022-07-18 2022-07-14 2.820 2,331,500 -50,000 0.44% 6,574,830
2022-07-11 2022-07-07 2.880 2,381,500 +30,000 0.45% 6,858,720
2022-07-04 2022-06-29 3.000 2,351,500 +195,500 0.45% 7,054,500
2022-06-30 2022-06-28 3.010 2,156,000 -210,000 0.41% 6,489,560
2022-06-29 2022-06-27 2.970 2,366,000 -413,500 0.45% 7,027,020
2022-06-28 2022-06-24 2.920 2,779,500 -2,000 0.53% 8,116,140
2022-06-10 2022-06-08 3.030 2,781,500 -701,500 0.53% 8,427,945
2022-06-09 2022-06-07 2.990 3,483,000 -100,000 0.66% 10,414,170
2022-06-06 2022-06-01 3.020 3,583,000 -100,000 0.68% 10,820,660
2022-05-31 2022-05-27 2.940 3,683,000 +20,000 0.70% 10,828,020
2022-05-30 2022-05-26 2.940 3,663,000 -20,000 0.69% 10,769,220
2022-05-25 2022-05-23 2.920 3,683,000 +48,000 0.70% 10,754,360
2022-05-20 2022-05-18 2.940 3,635,000 -8,000 0.69% 10,686,900
2022-05-13 2022-05-11 2.930 3,643,000 -4,000 0.69% 10,673,990
2022-05-12 2022-05-10 2.920 3,647,000 -551,000 0.69% 10,649,240
2022-04-29 2022-04-27 2.860 4,198,000 +200,000 0.79% 12,006,280
2022-04-27 2022-04-25 2.830 3,998,000 +300,000 0.76% 11,314,340
2022-04-26 2022-04-22 2.940 3,698,000 -10,000 0.70% 10,872,120
2022-04-14 2022-04-12 3.100 3,708,000 -50,000 0.70% 11,494,800
2022-04-12 2022-04-08 3.210 3,758,000 -156,500 0.71% 12,063,180
2022-04-11 2022-04-07 3.210 3,914,500 -217,500 0.74% 12,565,545
2022-04-08 2022-04-06 3.300 4,132,000 -100,000 0.78% 13,635,600
2022-04-06 2022-04-01 3.200 4,232,000 +317,000 0.80% 13,542,400
2022-04-04 2022-03-31 3.110 3,915,000 +48,000 0.74% 12,175,650
2022-03-23 2022-03-21 3.400 3,867,000 +50,000 0.73% 13,147,800
2022-03-21 2022-03-17 3.500 3,817,000 -20,000 0.72% 13,359,500
2022-03-18 2022-03-16 3.420 3,837,000 +10,000 0.73% 13,122,540
2022-03-16 2022-03-14 3.510 3,827,000 +40,000 0.72% 13,432,770
2022-03-14 2022-03-10 3.830 3,787,000 -40,000 0.72% 14,504,210
2022-03-11 2022-03-09 3.690 3,827,000 +20,000 0.72% 14,121,630
2022-03-08 2022-03-04 3.860 3,807,000 -10,000 0.72% 14,695,020
2022-03-01 2022-02-25 3.810 3,817,000 -40,500 0.72% 14,542,770
2022-02-24 2022-02-22 3.840 3,857,500 -20,000 0.73% 14,812,800
2022-02-08 2022-02-04 3.630 3,877,500 +40,000 0.73% 14,075,325
2022-01-24 2022-01-20 3.930 3,837,500 +10,000 0.73% 15,081,375
2022-01-17 2022-01-13 3.890 3,827,500 -20,000 0.72% 14,888,975
2022-01-13 2022-01-11 3.880 3,847,500 +30,000 0.73% 14,928,300
2022-01-06 2022-01-04 3.830 3,817,500 +10,000 0.72% 14,621,025
2022-01-05 2022-01-03 3.900 3,807,500 -10,000 0.72% 14,849,250
2022-01-04 2021-12-31 3.730 3,817,500 -3,000 0.72% 14,239,275
2021-12-17 2021-12-15 3.630 3,820,500 +100,000 0.72% 13,868,415
2021-12-08 2021-12-06 3.690 3,720,500 +20,000 0.70% 13,728,645
2021-12-07 2021-12-03 3.800 3,700,500 +20,000 0.70% 14,061,900
2021-12-06 2021-12-02 3.840 3,680,500 +3,000 0.70% 14,133,120
2021-12-03 2021-12-01 3.880 3,677,500 -40,000 0.70% 14,268,700
2021-12-02 2021-11-30 3.690 3,717,500 +50,000 0.70% 13,717,575
2021-11-19 2021-11-17 3.670 3,667,500 -1,500 0.69% 13,459,725
2021-11-10 2021-11-08 3.720 3,669,000 +22,000 0.69% 13,648,680
2021-10-25 2021-10-21 4.010 3,647,000 -130,000 0.69% 14,624,470
2021-10-19 2021-10-15 4.070 3,777,000 +50,000 0.71% 15,372,390
2021-10-15 2021-10-11 4.370 3,727,000 -8,000 0.71% 16,286,990
2021-10-08 2021-10-06 4.260 3,735,000 +220,000 0.71% 15,911,100
2021-10-07 2021-10-05 4.320 3,515,000 +20,000 0.67% 15,184,800
2021-10-04 2021-09-29 4.420 3,495,000 +30,000 0.66% 15,447,900
2021-09-29 2021-09-27 4.440 3,465,000 +235,000 0.66% 15,384,600
2021-09-28 2021-09-24 4.570 3,230,000 +6,000 0.61% 14,761,100
2021-09-27 2021-09-23 4.960 3,224,000 -79,500 0.61% 15,991,040
2021-09-24 2021-09-21 4.210 3,303,500 +100,000 0.63% 13,907,735
2021-09-23 2021-09-20 4.250 3,203,500 +15,000 0.61% 13,614,875
2021-09-21 2021-09-17 4.420 3,188,500 +100,000 0.60% 14,093,170
2021-09-20 2021-09-16 4.460 3,088,500 +5,000 0.58% 13,774,710
2021-09-17 2021-09-15 4.550 3,083,500 +40,000 0.58% 14,029,925
2021-09-16 2021-09-14 4.680 3,043,500 +63,000 0.58% 14,243,580
2021-09-14 2021-09-10 4.960 2,980,500 +2,000 0.56% 14,783,280
2021-09-13 2021-09-09 4.990 2,978,500 -20,000 0.56% 14,862,715
2021-09-10 2021-09-08 5.080 2,998,500 -40,000 0.57% 15,232,380
2021-09-08 2021-09-06 4.760 3,038,500 -20,000 0.58% 14,463,260
2021-09-07 2021-09-03 4.740 3,058,500 -36,000 0.58% 14,497,290
2021-09-06 2021-09-02 4.680 3,094,500 -139,000 0.59% 14,482,260
2021-09-03 2021-09-01 4.550 3,233,500 +132,500 0.61% 14,712,425
2021-09-02 2021-08-31 4.440 3,101,000 +30,000 0.59% 13,768,440
2021-09-01 2021-08-30 4.460 3,071,000 +20,000 0.58% 13,696,660
2021-08-31 2021-08-27 4.580 3,051,000 -7,500 0.58% 13,973,580
2021-08-30 2021-08-26 4.620 3,058,500 +20,000 0.58% 14,130,270
2021-08-27 2021-08-25 4.650 3,038,500 -10,000 0.58% 14,129,025
2021-08-20 2021-08-18 4.630 3,048,500 +180,000 0.58% 14,114,555
2021-08-19 2021-08-17 4.590 2,868,500 +66,000 0.54% 13,166,415
2021-08-18 2021-08-16 4.730 2,802,500 +573,000 0.53% 13,255,825
2021-08-17 2021-08-13 4.830 2,229,500 +330,000 0.42% 10,768,485
2021-08-13 2021-08-11 4.620 1,899,500 -1,500 0.36% 8,775,690
2021-08-06 2021-08-04 4.570 1,901,000 -20,000 0.36% 8,687,570
2021-08-05 2021-08-03 4.340 1,921,000 +200,000 0.36% 8,337,140
2021-08-04 2021-08-02 4.490 1,721,000 +284,500 0.33% 7,727,290
2021-08-03 2021-07-30 4.200 1,436,500 +3,000 0.27% 6,033,300
2021-07-30 2021-07-28 4.230 1,433,500 +1,000 0.27% 6,063,705
2021-07-29 2021-07-27 4.030 1,432,500 +16,500 0.27% 5,772,975
2021-07-28 2021-07-26 4.330 1,416,000 +68,000 0.27% 6,131,280
2021-07-27 2021-07-23 4.580 1,348,000 +24,000 0.26% 6,173,840
2021-07-23 2021-07-21 4.710 1,324,000 +10,000 0.25% 6,236,040
2021-07-22 2021-07-20 4.690 1,314,000 +6,000 0.25% 6,162,660
2021-07-21 2021-07-19 4.900 1,308,000 +7,000 0.25% 6,409,200
2021-07-20 2021-07-16 5.060 1,301,000 +106,500 0.25% 6,583,060
2021-07-16 2021-07-14 4.650 1,194,500 +70,000 0.23% 5,554,425
2021-07-15 2021-07-13 4.880 1,124,500 -1,268,000 0.21% 5,487,560
2021-07-14 2021-07-12 4.850 2,392,500 -51,000 0.45% 11,603,625
2021-07-13 2021-07-09 4.940 2,443,500 +50,000 0.46% 12,070,890
2021-07-09 2021-07-07 4.960 2,393,500 +130,000 0.45% 11,871,760
2021-07-08 2021-07-06 4.940 2,263,500 -50,500 0.43% 11,181,690
2021-07-07 2021-07-05 4.850 2,314,000 +10,000 0.44% 11,222,900
2021-07-05 2021-06-30 4.840 2,304,000 +20,000 0.44% 11,151,360
2021-07-02 2021-06-29 4.860 2,284,000 +5,000 0.43% 11,100,240
2021-06-29 2021-06-25 5.040 2,279,000 -15,000 0.43% 11,486,160
2021-06-28 2021-06-24 4.840 2,294,000 +40,000 0.43% 11,102,960
2021-06-25 2021-06-23 5.000 2,254,000 -10,000 0.43% 11,270,000
2021-06-23 2021-06-21 5.286 2,264,000 +93,335 0.43% 11,966,945
2021-06-22 2021-06-18 5.359 2,170,665 +19,108 0.43% 11,632,639
2021-06-21 2021-06-17 5.474 2,151,557 +38,216 0.43% 11,777,959
2021-06-18 2021-06-16 5.652 2,113,341 +47,770 0.42% 11,944,798
2021-06-17 2021-06-15 5.903 2,065,571 +38,216 0.41% 12,193,678
2021-06-15 2021-06-10 6.102 2,027,355 +3,821 0.40% 12,371,257
2021-06-10 2021-06-08 6.228 2,023,534 +956 0.40% 12,602,101
2021-06-07 2021-06-03 6.542 2,022,578 -21,975 0.40% 13,231,247
2021-06-04 2021-06-02 6.552 2,044,553 -4,777 0.41% 13,396,403
2021-06-02 2021-05-31 6.615 2,049,330 +47,770 0.41% 13,556,403
2021-06-01 2021-05-28 6.678 2,001,560 +38,216 0.40% 13,366,102
2021-05-31 2021-05-27 6.699 1,963,344 +33,439 0.39% 13,152,002
2021-05-28 2021-05-26 6.929 1,929,905 +99,362 0.38% 13,372,402
2021-05-27 2021-05-25 6.803 1,830,543 +17,197 0.36% 12,453,998
2021-05-26 2021-05-24 6.919 1,813,346 -2,866 0.36% 12,545,779
2021-05-25 2021-05-21 6.950 1,816,212 +3,821 0.36% 12,622,637
2021-05-24 2021-05-20 6.730 1,812,391 +11,465 0.36% 12,197,712
2021-05-21 2021-05-18 7.023 1,800,926 -955 0.36% 12,648,350
2021-05-18 2021-05-14 7.002 1,801,881 +4,777 0.36% 12,617,337
2021-05-14 2021-05-12 7.442 1,797,104 -6,688 0.36% 13,373,907
2021-05-13 2021-05-11 7.735 1,803,792 -7,643 0.36% 13,952,319
2021-05-12 2021-05-10 8.091 1,811,435 +5,732 0.36% 14,656,077
2021-05-11 2021-05-07 7.745 1,805,703 -2,866 0.36% 13,986,000
2021-05-10 2021-05-06 7.306 1,808,569 +2,866 0.36% 13,213,139
2021-05-07 2021-05-05 7.693 1,805,703 -4,777 0.36% 13,891,500
2021-05-06 2021-05-04 7.662 1,810,480 -34,394 0.36% 13,871,400
2021-05-04 2021-04-30 7.065 1,844,874 -9,554 0.37% 13,034,248
2021-04-28 2021-04-26 6.898 1,854,428 +19,108 0.37% 12,791,188
2021-04-27 2021-04-23 7.159 1,835,320 +33,439 0.36% 13,139,638
2021-04-23 2021-04-21 7.411 1,801,881 -17,198 0.36% 13,352,877
2021-04-22 2021-04-20 7.515 1,819,079 +66,878 0.36% 13,670,723
2021-04-20 2021-04-16 7.463 1,752,201 +9,554 0.35% 13,076,422
2021-04-19 2021-04-15 7.390 1,742,647 -9,554 0.35% 12,877,442
2021-04-15 2021-04-13 7.327 1,752,201 +19,108 0.35% 12,838,002
2021-04-14 2021-04-12 7.170 1,733,093 +255,569 0.34% 12,425,902
2021-04-13 2021-04-09 7.745 1,477,524 -3,344 0.29% 11,444,103
2021-04-09 2021-04-07 8.196 1,480,868 -209,232 0.29% 12,136,504
2021-04-08 2021-04-01 7.944 1,690,100 +16,242 0.33% 13,426,712
2021-04-01 2021-03-30 7.840 1,673,858 -21,019 0.33% 13,122,480
2021-03-31 2021-03-29 8.112 1,694,877 +9,554 0.34% 13,748,502
2021-03-29 2021-03-25 6.960 1,685,323 +133,756 0.33% 11,730,601
2021-03-26 2021-03-24 7.138 1,551,567 -4,777 0.31% 11,075,680
2021-03-24 2021-03-22 8.028 1,556,344 +16,242 0.31% 12,494,430
2021-03-23 2021-03-19 7.808 1,540,102 +521,647 0.31% 12,025,518
2021-03-22 2021-03-18 8.311 1,018,455 -436,617 0.20% 8,464,042
2021-03-11 2021-03-09 6.448 1,455,072 -9,554 0.29% 9,381,681
2021-03-10 2021-03-08 6.406 1,464,626 +57,324 0.29% 9,381,962
2021-03-08 2021-03-04 7.013 1,407,302 -4,777 0.28% 9,869,101
2021-03-05 2021-03-03 7.829 1,412,079 -62,101 0.28% 11,055,441
2021-03-04 2021-03-02 7.620 1,474,180 +34,872 0.29% 11,233,042
2021-03-03 2021-03-01 8.342 1,439,308 -344,421 0.29% 12,006,808
2021-03-02 2021-02-26 8.227 1,783,729 -396,012 0.35% 14,674,621
2021-03-01 2021-02-25 8.583 2,179,741 -549,355 0.43% 18,708,296
2021-02-26 2021-02-24 8.489 2,729,096 -536,933 0.54% 23,166,219
2021-02-25 2021-02-23 9.682 3,266,029 -119,425 0.65% 31,621,121
2021-02-24 2021-02-22 8.834 3,385,454 -69,744 0.67% 29,907,138
2021-02-23 2021-02-19 9.253 3,455,198 -32,962 0.68% 31,969,857
2021-02-22 2021-02-18 8.918 3,488,160 -342,988 0.69% 31,106,524
2021-02-19 2021-02-17 7.463 3,831,148 -25,795 0.76% 28,591,303
2021-02-18 2021-02-16 7.327 3,856,943 -114,648 0.76% 28,258,997
2021-02-17 2021-02-11 6.845 3,971,591 +286,619 0.79% 27,186,779
2021-02-16 2021-02-09 6.406 3,684,972 -1,433 0.73% 23,604,842
2021-02-10 2021-02-08 6.772 3,686,405 -86,224 0.73% 24,964,497
2021-02-09 2021-02-05 5.861 3,772,629 +100,316 0.75% 22,112,997
2021-02-08 2021-02-04 6.155 3,672,313 +61,146 0.73% 22,601,252
2021-02-05 2021-02-03 5.893 3,611,167 -127,546 0.72% 21,279,992
2021-02-04 2021-02-02 5.129 3,738,713 -4,299 0.74% 19,174,926
2021-02-03 2021-02-01 5.181 3,743,012 +9,076 0.74% 19,392,862
2021-02-02 2021-01-29 4.762 3,733,936 -5,732 0.74% 17,782,538
2021-02-01 2021-01-28 4.616 3,739,668 +5,732 0.74% 17,261,842
2021-01-29 2021-01-27 5.118 3,733,936 -40,604 0.74% 19,111,343
2021-01-28 2021-01-26 4.919 3,774,540 +50,158 0.75% 18,568,524
2021-01-26 2021-01-22 5.003 3,724,382 +25,796 0.74% 18,633,636
2021-01-25 2021-01-21 5.055 3,698,586 -103,183 0.73% 18,698,137
2021-01-22 2021-01-20 5.265 3,801,769 +8,598 0.75% 20,015,627
2021-01-21 2021-01-19 5.422 3,793,171 -2,866 0.75% 20,565,898
2021-01-20 2021-01-18 5.652 3,796,037 +87,897 0.75% 21,455,552
2021-01-18 2021-01-14 5.537 3,708,140 -9,076 0.73% 20,531,812
2021-01-15 2021-01-13 5.694 3,717,216 +8,598 0.74% 21,165,678
2021-01-14 2021-01-12 5.537 3,708,618 +29,618 0.73% 20,534,459
2021-01-13 2021-01-11 4.972 3,679,000 -47,770 0.73% 18,291,060
2021-01-12 2021-01-08 5.192 3,726,770 -75,477 0.74% 19,347,718
2021-01-11 2021-01-07 4.710 3,802,247 -26,751 0.75% 17,908,876
2021-01-06 2021-01-04 4.291 3,828,998 -14,809 0.76% 16,431,775
2020-12-23 2020-12-21 4.061 3,843,807 +43,471 0.76% 15,610,211
2020-12-22 2020-12-18 4.354 3,800,336 -41,082 0.75% 16,547,440
2020-12-21 2020-12-17 4.239 3,841,418 +37,260 0.76% 16,284,037
2020-12-18 2020-12-16 4.103 3,804,158 -4,299 0.75% 15,608,462
2020-12-11 2020-12-09 3.904 3,808,457 +25,796 0.75% 14,868,713
2020-12-09 2020-12-07 4.009 3,782,661 -124,202 0.75% 15,163,927
2020-12-08 2020-12-04 4.030 3,906,863 +19,108 0.77% 15,743,613
2020-12-03 2020-12-01 4.155 3,887,755 +812,089 0.77% 16,154,923
2020-12-02 2020-11-30 4.166 3,075,666 +127,545 0.61% 12,812,614
2020-12-01 2020-11-27 4.218 2,948,121 +1,544,880 0.58% 12,435,574
2020-11-30 2020-11-26 4.448 1,403,241 +821,165 0.28% 6,242,186
2020-11-26 2020-11-24 4.522 582,076 -15,427,774 0.12% 2,631,958
2020-11-25 2020-11-23 4.333 16,009,850 -70,699 3.17% 69,375,015
2020-11-24 2020-11-20 3.799 16,080,549 +9,554 3.19% 61,097,436
2020-11-18 2020-11-16 3.601 16,070,995 +47,769 3.18% 57,865,098
2020-10-29 2020-10-27 3.360 16,023,226 -1,433 3.17% 53,835,714
2020-10-19 2020-10-15 3.454 16,024,659 -9,554 3.17% 55,350,076
2020-09-25 2020-09-23 3.747 16,034,213 +9,554 3.18% 60,082,246
2020-09-22 2020-09-18 3.852 16,024,659 -95,539 3.17% 61,723,721
2020-09-09 2020-09-07 3.527 16,120,198 -956 3.19% 56,861,166
2020-09-02 2020-08-31 3.684 16,121,154 +95,540 3.19% 59,395,601
2020-08-19 2020-08-17 3.590 16,025,614 -95,540 3.18% 57,533,962
2020-08-13 2020-08-11 3.622 16,121,154 -9,554 3.19% 58,383,176
2020-07-23 2020-07-21 3.758 16,130,708 -143,310 3.20% 60,612,663
2020-07-22 2020-07-20 3.737 16,274,018 -29,617 3.22% 60,810,489
2020-07-13 2020-07-09 3.370 16,303,635 -229,296 3.23% 54,948,495
2020-07-10 2020-07-08 3.276 16,532,931 -95,539 3.28% 54,163,869
2020-07-09 2020-07-07 3.245 16,628,470 -9,554 3.29% 53,954,724
2020-07-08 2020-07-06 3.234 16,638,024 -19,108 3.30% 53,811,576
2020-06-26 2020-06-23 2.931 16,657,132 -478 3.30% 48,817,299
2020-06-24 2020-06-22 3.244 16,657,610 +478 3.30% 54,041,970
2020-06-23 2020-06-19 3.167 16,657,132 +911,327 3.30% 52,749,351
2020-05-25 2020-05-21 3.255 15,745,805 -45,156 3.30% 51,258,166
2020-05-19 2020-05-15 3.200 15,790,961 -27,094 3.31% 50,530,927
2020-05-08 2020-05-06 3.300 15,818,055 +31,610 3.32% 52,193,955
2020-05-05 2020-04-29 3.311 15,786,445 +18,062 3.31% 52,264,451
2020-04-27 2020-04-23 3.333 15,768,383 -18,062 3.30% 52,553,848
2020-04-24 2020-04-22 3.333 15,786,445 +18,062 3.31% 52,614,046
2020-04-23 2020-04-21 3.344 15,768,383 +18,063 3.30% 52,728,445
2020-04-22 2020-04-20 3.532 15,750,320 +4,515 3.30% 55,632,801
2020-04-21 2020-04-17 3.654 15,745,805 +38,383 3.30% 57,534,676
2020-04-17 2020-04-15 3.588 15,707,422 +4,516 3.29% 56,350,891
2020-04-14 2020-04-08 3.410 15,702,906 -13,547 3.29% 53,552,729
2020-04-02 2020-03-31 3.078 15,716,453 +14,675,824 3.29% 48,378,255
2020-03-31 2020-03-27 3.012 1,040,629 -29,803 0.22% 3,134,121
2020-03-25 2020-03-23 2.735 1,070,432 +22,578 0.22% 2,927,567
2020-03-17 2020-03-13 3.277 1,047,854 -1,355 0.22% 3,434,340
2020-03-16 2020-03-12 3.311 1,049,209 +14,450 0.22% 3,473,634
2020-03-06 2020-03-04 3.554 1,034,759 -34,318 0.22% 3,677,859
2020-02-24 2020-02-20 3.687 1,069,077 +18,062 0.22% 3,941,886
2020-02-21 2020-02-19 3.765 1,051,015 -23,481 0.22% 3,956,751
2020-02-20 2020-02-18 3.499 1,074,496 +23,481 0.23% 3,759,610
2020-02-19 2020-02-17 3.499 1,051,015 +10,838 0.22% 3,677,451
2020-02-06 2020-02-04 3.455 1,040,177 +90,312 0.22% 3,593,459
2020-01-23 2020-01-21 3.953 949,865 +135,470 0.20% 3,754,749
2020-01-15 2020-01-13 4.130 814,395 +12,643 0.17% 3,363,526
2020-01-03 2019-12-31 4.030 801,752 +44,705 0.17% 3,231,412
2019-12-30 2019-12-24 3.809 757,047 +7,225 0.16% 2,883,581
2019-12-20 2019-12-18 3.720 749,822 -5,418 0.16% 2,789,641
2019-12-05 2019-12-03 3.266 755,240 -90,313 0.16% 2,466,936
2019-12-04 2019-12-02 3.421 845,553 -183,335 0.18% 2,893,012
2019-12-03 2019-11-29 3.521 1,028,888 -103,860 0.22% 3,622,814
2019-12-02 2019-11-28 3.532 1,132,748 -209,074 0.24% 4,001,058
2019-11-06 2019-11-04 3.676 1,341,822 +21,675 0.28% 4,932,690
2019-09-13 2019-09-11 3.654 1,320,147 +18,063 0.28% 4,823,776
2019-09-12 2019-09-10 3.565 1,302,084 -3,613 0.27% 4,642,434
2019-09-04 2019-09-02 3.377 1,305,697 +7,225 0.27% 4,409,538
2019-09-02 2019-08-29 3.344 1,298,472 +18,063 0.27% 4,342,006
2019-08-29 2019-08-27 3.399 1,280,409 +9,031 0.27% 4,352,492
2019-08-08 2019-08-06 3.565 1,271,378 -4,064 0.27% 4,532,955
2019-08-07 2019-08-05 3.610 1,275,442 -15,353 0.27% 4,603,935
2019-07-19 2019-07-17 3.886 1,290,795 -9,935 0.27% 5,016,667
2019-07-16 2019-07-12 3.875 1,300,730 -3,612 0.27% 5,040,877
2019-07-10 2019-07-08 4.030 1,304,342 -9,031 0.27% 5,257,070
2019-07-09 2019-07-05 4.141 1,313,373 -12,644 0.28% 5,438,893
2019-07-08 2019-07-04 4.053 1,326,017 +22,126 0.28% 5,373,794
2019-07-02 2019-06-27 3.798 1,303,891 -8,128 0.27% 4,952,064
2019-06-25 2019-06-21 3.687 1,312,019 +13,547 0.27% 4,837,659
2019-06-13 2019-06-11 4.424 1,298,472 +96,108 0.27% 5,744,891
2019-05-14 2019-05-09 4.365 1,202,364 +12,544 0.27% 5,247,789
2019-05-03 2019-04-30 4.867 1,189,820 +8,363 0.27% 5,790,595
2019-04-23 2019-04-17 5.214 1,181,457 -41,814 0.27% 6,159,592
2019-04-18 2019-04-16 5.261 1,223,271 +7,527 0.28% 6,436,101
2019-04-17 2019-04-15 5.058 1,215,744 -15,053 0.28% 6,149,361
2019-04-15 2019-04-11 5.716 1,230,797 -142,168 0.28% 7,034,963
2019-04-12 2019-04-10 5.835 1,372,965 -22,998 0.31% 8,011,739
2019-04-11 2019-04-09 5.955 1,395,963 +25,089 0.32% 8,312,865
2019-04-10 2019-04-08 5.943 1,370,874 +250,884 0.31% 8,147,070
2019-04-08 2019-04-03 5.728 1,119,990 -59,794 0.25% 6,415,007
2019-04-04 2019-04-02 5.620 1,179,784 -2,927 0.27% 6,630,524
2019-03-08 2019-03-06 6.421 1,182,711 +16,725 0.27% 7,594,522
2019-03-07 2019-03-05 6.361 1,165,986 -1,254 0.26% 7,417,413
2019-03-05 2019-03-01 6.338 1,167,240 +16,726 0.26% 7,397,475
2019-03-04 2019-02-28 6.314 1,150,514 +7,108 0.26% 7,263,958
2019-03-01 2019-02-27 6.350 1,143,406 -1,254 0.26% 7,260,098
2019-02-28 2019-02-26 6.445 1,144,660 -8,363 0.26% 7,377,560
2019-02-26 2019-02-22 6.206 1,153,023 -418 0.26% 7,155,712
2019-02-21 2019-02-19 5.991 1,153,441 -7,527 0.26% 6,910,041
2019-02-20 2019-02-18 5.955 1,160,968 -29,270 0.26% 6,913,486
2019-02-15 2019-02-13 5.895 1,190,238 -20,070 0.27% 7,016,624
2019-02-11 2019-02-04 5.477 1,210,308 +418 0.27% 6,628,403
2019-01-31 2019-01-29 5.345 1,209,890 -12,545 0.27% 6,466,971
2019-01-30 2019-01-28 5.405 1,222,435 +12,545 0.28% 6,607,113
2019-01-22 2019-01-18 5.548 1,209,890 -18,398 0.27% 6,712,918
2018-12-12 2018-12-10 5.381 1,228,288 -18,817 0.28% 6,609,372
2018-12-10 2018-12-06 5.620 1,247,105 +8,363 0.28% 7,008,876
2018-12-07 2018-12-05 5.776 1,238,742 +10,035 0.28% 7,154,438
2018-11-29 2018-11-27 5.668 1,228,707 -83,628 0.28% 6,964,247
2018-11-21 2018-11-19 5.895 1,312,335 -41,814 0.30% 7,736,404
2018-11-19 2018-11-15 5.799 1,354,149 +16,726 0.31% 7,853,363
2018-11-15 2018-11-13 5.788 1,337,423 +41,814 0.30% 7,740,369
2018-11-09 2018-11-07 5.620 1,295,609 +83,628 0.29% 7,281,474
2018-11-08 2018-11-06 5.608 1,211,981 -2,927 0.27% 6,796,983
2018-11-07 2018-11-05 5.524 1,214,908 +8,363 0.27% 6,711,705
2018-11-06 2018-11-02 5.668 1,206,545 -29,270 0.27% 6,838,634
2018-11-02 2018-10-31 5.261 1,235,815 +50,177 0.28% 6,502,100
2018-10-30 2018-10-26 5.249 1,185,638 +9,617 0.27% 6,223,922
2018-10-15 2018-10-11 5.237 1,176,021 +8,363 0.27% 6,159,376
2018-10-08 2018-10-04 5.596 1,167,658 -16,726 0.26% 6,534,450
2018-09-18 2018-09-14 5.632 1,184,384 +2,509 0.27% 6,670,539
2018-09-12 2018-09-10 5.620 1,181,875 +11,290 0.27% 6,642,276
2018-09-10 2018-09-06 6.075 1,170,585 +1,673 0.26% 7,110,730
2018-09-07 2018-09-05 6.242 1,168,912 +10,035 0.26% 7,296,252
2018-09-04 2018-08-31 6.517 1,158,877 +1,672 0.26% 7,552,337
2018-08-30 2018-08-28 6.804 1,157,205 -22,579 0.26% 7,873,541
2018-08-24 2018-08-22 7.474 1,179,784 +627 0.27% 8,817,186
2018-08-21 2018-08-17 7.055 1,179,157 +16,726 0.27% 8,319,000
2018-08-10 2018-08-08 7.784 1,162,431 +353,747 0.39% 9,048,898
2018-07-24 2018-07-20 7.737 808,684 +62,721 0.27% 6,256,488
2018-07-23 2018-07-19 7.832 745,963 +62,721 0.25% 5,842,599
2018-07-06 2018-07-04 7.462 683,242 -24,252 0.23% 5,098,080
2018-06-15 2018-06-13 23.395 707,494 +267,299 0.24% 16,551,874
2018-06-14 2018-06-12 23.739 440,195 +8,384 0.24% 10,449,594
2018-06-12 2018-06-08 23.281 431,811 +3,669 0.23% 10,052,810
2018-06-11 2018-06-07 23.739 428,142 +2,620 0.23% 10,163,473
2018-05-28 2018-05-24 24.426 425,522 -2,096 0.23% 10,393,598
2018-05-18 2018-05-16 23.777 427,618 +2,096 0.23% 10,167,354
2018-05-15 2018-05-11 23.968 425,522 +4,192 0.23% 10,198,718
2018-05-14 2018-05-10 23.968 421,330 +5,765 0.23% 10,098,246
2018-05-02 2018-04-27 22.975 415,565 -3,145 0.23% 9,547,714
2018-04-26 2018-04-24 24.426 418,710 -2,096 0.23% 10,227,211
2018-04-18 2018-04-16 24.502 420,806 -2,620 0.23% 10,310,527
2018-04-12 2018-04-10 25.227 423,426 -5,240 0.23% 10,681,762
2018-04-06 2018-04-03 25.380 428,666 -10,481 0.23% 10,879,392
2018-04-04 2018-03-29 25.303 439,147 -6,027 0.24% 11,111,876
2018-04-03 2018-03-28 25.036 445,174 +786 0.24% 11,145,449
2018-03-27 2018-03-23 24.349 444,388 -7,860 0.24% 10,820,490
2018-03-26 2018-03-22 25.380 452,248 +2,620 0.25% 11,477,895
2018-03-23 2018-03-21 26.028 449,628 -3,144 0.24% 11,703,120
2018-03-21 2018-03-19 26.334 452,772 -10,481 0.25% 11,923,193
2018-03-16 2018-03-14 27.326 463,253 -36,683 0.25% 12,658,877
2018-03-14 2018-03-12 27.135 499,936 +15,721 0.27% 13,565,879
2018-03-12 2018-03-08 26.983 484,215 -20,437 0.26% 13,065,366
2018-03-06 2018-03-02 25.799 504,652 +28,822 0.27% 13,019,749
2018-03-05 2018-03-01 26.181 475,830 +5,240 0.26% 12,457,757
2018-02-27 2018-02-23 25.990 470,590 +19,390 0.25% 12,230,768
2018-02-26 2018-02-22 25.380 451,200 +20,962 0.24% 11,451,297
2018-02-23 2018-02-21 25.723 430,238 -5,241 0.23% 11,067,068
2018-02-14 2018-02-12 23.319 435,479 +6,027 0.24% 10,154,823
2018-02-13 2018-02-09 23.586 429,452 +5,240 0.23% 10,129,011
2018-02-12 2018-02-08 24.655 424,212 -10,481 0.23% 10,458,741
2018-02-09 2018-02-07 25.074 434,693 +5,241 0.24% 10,899,635
2018-02-08 2018-02-06 25.418 429,452 -6,027 0.23% 10,915,730
2018-02-07 2018-02-05 27.212 435,479 +9,695 0.24% 11,850,063
2018-02-05 2018-02-01 26.181 425,784 -9,695 0.23% 11,147,497
2018-01-30 2018-01-26 26.677 435,479 +5,241 0.24% 11,617,383
2018-01-26 2018-01-24 26.754 430,238 +6,288 0.23% 11,510,408
2018-01-24 2018-01-22 27.631 423,950 -262 0.23% 11,714,321
2018-01-23 2018-01-19 28.357 424,212 +262 0.23% 12,029,171
2018-01-22 2018-01-18 27.670 423,950 +1,572 0.23% 11,730,501
2018-01-19 2018-01-17 26.906 422,378 -1,834 0.23% 11,364,605
2018-01-15 2018-01-11 27.822 424,212 -7,599 0.23% 11,802,511
2018-01-12 2018-01-10 28.242 431,811 -17,293 0.23% 12,195,212
2018-01-10 2018-01-08 28.624 449,104 +19,652 0.24% 12,855,001
2018-01-05 2018-01-03 27.899 429,452 -14,150 0.23% 11,981,079
2018-01-04 2018-01-02 27.670 443,602 +5,241 0.24% 12,274,263
2018-01-02 2017-12-28 26.563 438,361 -5,241 0.24% 11,644,077
2017-12-29 2017-12-27 25.761 443,602 -10,480 0.24% 11,427,762
2017-12-28 2017-12-22 25.418 454,082 +10,480 0.25% 11,541,771
2017-12-27 2017-12-21 25.380 443,602 -7,860 0.24% 11,258,462
2017-12-18 2017-12-14 25.112 451,462 +5,240 0.24% 11,337,336
2017-12-14 2017-12-12 24.693 446,222 +5,241 0.24% 11,018,417
2017-12-13 2017-12-11 24.922 440,981 -5,241 0.24% 10,989,982
2017-12-11 2017-12-07 23.357 446,222 -5,240 0.24% 10,422,366
2017-12-08 2017-12-06 23.739 451,462 -2,620 0.24% 10,717,056
2017-12-07 2017-12-05 24.616 454,082 -15,722 0.25% 11,177,841
2017-12-05 2017-12-01 25.799 469,804 -5,240 0.25% 12,120,690
2017-12-04 2017-11-30 26.219 475,044 -7,861 0.26% 12,455,309
2017-11-22 2017-11-20 23.815 482,905 +9,433 0.26% 11,500,328
2017-11-21 2017-11-17 23.281 473,472 +3,930 0.26% 11,022,702
2017-11-20 2017-11-16 24.464 469,542 +2,097 0.25% 11,486,730
2017-11-17 2017-11-15 24.235 467,445 -22,010 0.25% 11,328,390
2017-11-16 2017-11-14 25.189 489,455 +115,551 0.27% 12,328,795
2017-11-14 2017-11-10 26.105 373,904 +9,433 0.20% 9,760,682
2017-11-10 2017-11-08 25.456 364,471 +12,053 0.20% 9,277,965
2017-11-09 2017-11-07 25.227 352,418 +73,628 0.19% 8,890,444
2017-11-08 2017-11-06 25.838 278,790 +8,384 0.15% 7,203,272
2017-11-07 2017-11-03 25.570 270,406 -6,288 0.15% 6,914,409
2017-11-03 2017-11-01 26.983 276,694 +2,882 0.15% 7,465,916
2017-11-02 2017-10-31 27.059 273,812 +8,909 0.15% 7,409,052
2017-11-01 2017-10-30 26.792 264,903 -5,241 0.14% 7,097,214
2017-10-31 2017-10-27 27.021 270,144 -2,096 0.15% 7,299,490
2017-10-30 2017-10-26 26.715 272,240 +3,931 0.15% 7,273,005
2017-10-27 2017-10-25 27.212 268,309 +3,930 0.15% 7,301,107
2017-10-26 2017-10-24 26.754 264,379 +3,144 0.14% 7,073,085
2017-10-24 2017-10-20 27.250 261,235 +10,481 0.14% 7,118,582
2017-10-23 2017-10-19 26.143 250,754 +3,144 0.14% 6,555,448
2017-10-20 2017-10-18 27.135 247,610 -7,860 0.13% 6,718,955
2017-10-19 2017-10-17 27.670 255,470 +21,485 0.14% 7,068,737
2017-10-18 2017-10-16 28.204 233,985 +8,385 0.13% 6,599,277
2017-10-17 2017-10-13 28.357 225,600 +2,620 0.12% 6,397,228
2017-10-16 2017-10-12 28.433 222,980 -18,079 0.12% 6,339,954
2017-10-13 2017-10-11 28.433 241,059 -94,852 0.13% 6,853,991
2017-10-12 2017-10-10 30.608 335,911 -9,957 0.18% 10,281,643
2017-10-11 2017-10-09 29.349 345,868 -6,026 0.19% 10,150,809
2017-10-10 2017-10-06 28.814 351,894 +786 0.19% 10,139,645
2017-10-09 2017-10-04 29.120 351,108 -524 0.19% 10,224,197
2017-10-04 2017-09-29 28.242 351,632 -2,096 0.19% 9,930,796
2017-09-29 2017-09-27 28.318 353,728 +18,341 0.19% 10,016,991
2017-09-28 2017-09-26 27.173 335,387 -5,240 0.18% 9,113,604
2017-09-27 2017-09-25 27.135 340,627 +1,048 0.18% 9,242,992
2017-09-26 2017-09-22 28.547 339,579 +59,741 0.18% 9,694,074
2017-09-25 2017-09-21 29.120 279,838 +19,913 0.15% 8,148,828
2017-09-22 2017-09-20 27.937 259,925 +36,683 0.14% 7,261,445
2017-09-20 2017-09-18 27.631 223,242 +2,096 0.12% 6,168,483
2017-09-18 2017-09-14 27.364 221,146 +1,048 0.12% 6,051,488
2017-09-15 2017-09-13 27.975 220,098 -3,144 0.12% 6,157,210
2017-09-14 2017-09-12 26.067 223,242 -13,625 0.12% 5,819,163
2017-09-13 2017-09-11 24.845 236,867 -2,620 0.13% 5,885,041
2017-09-12 2017-09-08 24.120 239,487 -5,503 0.13% 5,776,476
2017-09-11 2017-09-07 24.273 244,990 -13,101 0.13% 5,946,609
2017-09-07 2017-09-05 23.662 258,091 +7,861 0.14% 6,107,008
2017-09-06 2017-09-04 23.242 250,230 -18,342 0.14% 5,815,949
2017-09-05 2017-09-01 22.555 268,572 +5,241 0.15% 6,057,761
2017-08-31 2017-08-29 21.639 263,331 +8,647 0.14% 5,698,348
2017-08-29 2017-08-25 22.097 254,684 -22,534 0.14% 5,627,871
2017-08-28 2017-08-24 21.945 277,218 -15,721 0.15% 6,083,496
2017-08-25 2017-08-22 22.059 292,939 +2,620 0.16% 6,462,030
2017-08-24 2017-08-21 21.868 290,319 +3,668 0.16% 6,348,835
2017-08-22 2017-08-18 21.945 286,651 +5,240 0.16% 6,290,501
2017-08-21 2017-08-17 21.945 281,411 +25,154 0.15% 6,175,510
2017-08-17 2017-08-15 22.021 256,257 -7,860 0.14% 5,643,071
2017-08-15 2017-08-11 21.525 264,117 +12,577 0.14% 5,685,117
2017-08-11 2017-08-09 22.632 251,540 -4,192 0.14% 5,692,797
2017-08-10 2017-08-08 23.090 255,732 +1,572 0.14% 5,904,789
2017-08-08 2017-08-04 22.479 254,160 -2,097 0.14% 5,713,292
2017-08-07 2017-08-03 22.441 256,257 +263 0.14% 5,750,651
2017-08-04 2017-08-02 22.403 255,994 -7,599 0.14% 5,734,979
2017-08-03 2017-08-01 22.403 263,593 +18,341 0.14% 5,905,218
2017-08-02 2017-07-31 22.861 245,252 -2,358 0.13% 5,606,648
2017-08-01 2017-07-28 21.639 247,610 -2,620 0.13% 5,358,154
2017-07-31 2017-07-27 21.639 250,230 +8,385 0.14% 5,414,849
2017-07-28 2017-07-26 21.983 241,845 -1,048 0.13% 5,316,472
2017-07-27 2017-07-25 22.136 242,893 -13,101 0.13% 5,376,590
2017-07-26 2017-07-24 22.823 255,994 +5,240 0.14% 5,842,449
2017-07-25 2017-07-21 22.174 250,754 -12,053 0.14% 5,560,168
2017-07-21 2017-07-19 21.754 262,807 +13,101 0.14% 5,717,099
2017-07-20 2017-07-18 20.762 249,706 -18,866 0.14% 5,184,320
2017-07-19 2017-07-17 20.991 268,572 +14,674 0.15% 5,637,510
2017-07-18 2017-07-14 21.487 253,898 +26,202 0.14% 5,455,463
2017-07-14 2017-07-12 21.907 227,696 -7,337 0.12% 4,988,055
2017-07-12 2017-07-10 21.792 235,033 +9,957 0.13% 5,121,874
2017-07-11 2017-07-07 20.609 225,076 -2,620 0.12% 4,638,600
2017-07-10 2017-07-06 19.502 227,696 +262 0.12% 4,440,585
2017-07-07 2017-07-05 19.426 227,434 +1,572 0.12% 4,418,116
2017-07-06 2017-07-04 18.892 225,862 -5,241 0.12% 4,266,898
2017-07-05 2017-07-03 19.006 231,103 +9,171 0.13% 4,392,369
2017-07-04 2017-06-30 18.853 221,932 +2,620 0.12% 4,184,184
2017-07-03 2017-06-29 19.025 219,312 +11,005 0.12% 4,172,453
2017-06-29 2017-06-27 18.510 208,307 -8,384 0.11% 3,855,756
2017-06-28 2017-06-26 18.357 216,691 -10,481 0.12% 3,977,864
2017-06-23 2017-06-21 17.709 227,172 -6,289 0.12% 4,022,877
2017-06-22 2017-06-20 17.594 233,461 -14,149 0.13% 4,107,515
2017-06-21 2017-06-19 18.033 247,610 +2,620 0.13% 4,465,128
2017-06-14 2017-06-12 18.491 244,990 -7,860 0.13% 4,530,082
2017-06-13 2017-06-09 18.128 252,850 -1,572 0.14% 4,583,746
2017-06-12 2017-06-08 18.243 254,422 -11,529 0.14% 4,641,373
2017-06-07 2017-06-05 17.747 265,951 +2,620 0.14% 4,719,745
2017-06-06 2017-06-02 17.689 263,331 +5,240 0.14% 4,658,173
2017-06-02 2017-05-31 17.289 258,091 -4,978 0.14% 4,462,056
2017-05-31 2017-05-26 17.155 263,069 -3,668 0.14% 4,512,979
2017-05-26 2017-05-24 16.773 266,737 +10,480 0.14% 4,474,104
2017-05-25 2017-05-23 16.812 256,257 -5,240 0.14% 4,308,098
2017-05-23 2017-05-19 16.602 261,497 +12,315 0.14% 4,341,301
2017-05-22 2017-05-18 16.392 249,182 -1,572 0.14% 4,084,546
2017-05-19 2017-05-17 16.735 250,754 +5,240 0.14% 4,196,444
2017-05-18 2017-05-16 16.716 245,514 +24,630 0.13% 4,104,066
2017-05-17 2017-05-15 16.850 220,884 +10,481 0.12% 3,721,850
2017-05-16 2017-05-12 16.659 210,403 +5,241 0.11% 3,505,098
2017-05-12 2017-05-10 16.907 205,162 -16,770 0.11% 3,468,683
2017-05-11 2017-05-09 17.193 221,932 -4,192 0.12% 3,815,739
2017-05-10 2017-05-08 16.716 226,124 +5,240 0.12% 3,779,938
2017-05-09 2017-05-05 16.697 220,884 -26,202 0.12% 3,688,130
2017-05-08 2017-05-04 16.945 247,086 -25,154 0.13% 4,186,924
2017-05-04 2017-04-28 17.079 272,240 -82,274 0.15% 4,649,528
2017-05-02 2017-04-27 16.964 354,514 -42,972 0.19% 6,014,078
2017-04-28 2017-04-26 17.212 397,486 -60,265 0.22% 6,841,673
2017-04-27 2017-04-25 17.651 457,751 -29,346 0.25% 8,079,881
2017-04-26 2017-04-24 20.262 487,097 -47,164 0.26% 9,869,478
2017-04-25 2017-04-21 20.036 534,261 -10,714 0.29% 10,704,706
2017-04-24 2017-04-20 19.995 544,975 +73,217 0.32% 10,897,047
2017-04-21 2017-04-19 19.709 471,758 -352,171 0.27% 9,297,727
2017-04-20 2017-04-18 20.303 823,929 -6,590 0.48% 16,728,071
2017-04-18 2017-04-12 20.487 830,519 -7,322 0.48% 17,015,002
2017-04-13 2017-04-11 20.405 837,841 +11,227 0.49% 17,096,349
2017-04-12 2017-04-10 20.180 826,614 +12,691 0.48% 16,680,974
2017-04-10 2017-04-06 19.832 813,923 -5,857 0.47% 16,141,396
2017-04-07 2017-04-05 19.565 819,780 +9,762 0.48% 16,039,215
2017-04-06 2017-04-03 19.299 810,018 -4,881 0.47% 15,632,484
2017-04-05 2017-03-31 19.135 814,899 -103,968 0.47% 15,593,122
2017-04-03 2017-03-30 18.951 918,867 -32,459 0.53% 17,413,129
2017-03-31 2017-03-29 19.401 951,326 -29,287 0.55% 18,457,028
2017-03-30 2017-03-28 19.463 980,613 +3,905 0.57% 19,085,506
2017-03-28 2017-03-24 19.995 976,708 +19,525 0.57% 19,529,764
2017-03-27 2017-03-23 20.241 957,183 -9,763 0.56% 19,374,671
2017-03-24 2017-03-22 20.077 966,946 +16,840 0.56% 19,413,808
2017-03-23 2017-03-21 20.385 950,106 +5,857 0.55% 19,367,678
2017-03-22 2017-03-20 19.873 944,249 +3,905 0.55% 18,764,660
2017-03-21 2017-03-17 20.180 940,344 -8,786 0.55% 18,976,032
2017-03-20 2017-03-16 20.282 949,130 -16,107 0.55% 19,250,558
2017-03-17 2017-03-15 19.586 965,237 +13,667 0.56% 18,904,895
2017-03-16 2017-03-14 19.995 951,570 -6,346 0.55% 19,027,117
2017-03-15 2017-03-13 20.221 957,916 +2,929 0.56% 19,369,883
2017-03-14 2017-03-10 19.852 954,987 -205,006 0.56% 18,958,486
2017-03-13 2017-03-09 19.606 1,159,993 +96,158 0.67% 22,743,104
2017-03-10 2017-03-08 20.692 1,063,835 +83,954 0.62% 22,012,941
2017-03-07 2017-03-03 20.897 979,881 +3,905 0.57% 20,476,510
2017-03-06 2017-03-02 21.430 975,976 -4,637 0.57% 20,914,777
2017-03-03 2017-03-01 21.225 980,613 -20,988 0.57% 20,813,246
2017-03-02 2017-02-28 20.692 1,001,601 +7,565 0.58% 20,725,191
2017-03-01 2017-02-27 21.061 994,036 -8,786 0.58% 20,935,226
2017-02-28 2017-02-24 20.733 1,002,822 +16,108 0.58% 20,791,546
2017-02-27 2017-02-23 21.348 986,714 +6,101 0.57% 21,064,029
2017-02-24 2017-02-22 21.634 980,613 -4,881 0.57% 21,215,047
2017-02-23 2017-02-21 20.692 985,494 -9,762 0.57% 20,391,904
2017-02-22 2017-02-20 20.528 995,256 -159,612 0.58% 20,430,780
2017-02-21 2017-02-17 19.237 1,154,868 -3,905 0.67% 22,216,742
2017-02-20 2017-02-16 19.422 1,158,773 +244 0.67% 22,505,524
2017-02-17 2017-02-15 19.442 1,158,529 -44,906 0.67% 22,524,520
2017-02-16 2017-02-14 19.627 1,203,435 -31,727 0.70% 23,619,493
2017-02-15 2017-02-13 19.627 1,235,162 -93,229 0.72% 24,242,190
2017-02-14 2017-02-10 19.237 1,328,391 -2,929 0.77% 25,554,886
2017-02-10 2017-02-08 19.012 1,331,320 -27,822 0.77% 25,311,207
2017-02-08 2017-02-06 18.275 1,359,142 +3,417 0.79% 24,837,742
2017-02-07 2017-02-03 18.254 1,355,725 +14,643 0.79% 24,747,523
2017-02-06 2017-02-02 18.602 1,341,082 -2,684 0.78% 24,947,303
2017-02-03 2017-02-01 18.684 1,343,766 -143,017 0.78% 25,107,352
2017-02-02 2017-01-27 18.234 1,486,783 +97,622 0.86% 27,109,407
2017-02-01 2017-01-25 17.947 1,389,161 +7,322 0.81% 24,930,966
2017-01-26 2017-01-24 18.234 1,381,839 +13,179 0.80% 25,195,900
2017-01-20 2017-01-18 17.332 1,368,660 +6,101 0.80% 23,721,839
2017-01-19 2017-01-17 16.759 1,362,559 +2,929 0.79% 22,834,476
2017-01-18 2017-01-16 16.554 1,359,630 -1,708 0.79% 22,506,840
2017-01-16 2017-01-12 17.148 1,361,338 +9,274 0.79% 23,343,923
2017-01-13 2017-01-11 17.189 1,352,064 +17,084 0.79% 23,240,295
2017-01-12 2017-01-10 17.373 1,334,980 -32,948 0.78% 23,192,792
2017-01-11 2017-01-09 17.414 1,367,928 +24,406 0.80% 23,821,252
2017-01-09 2017-01-05 16.963 1,343,522 +28,310 0.78% 22,790,694
2017-01-05 2017-01-03 16.759 1,315,212 -21,477 0.77% 22,041,010
2017-01-04 2016-12-30 16.369 1,336,689 +1,953 0.78% 21,880,618
2016-12-28 2016-12-22 16.226 1,334,736 -33,680 0.78% 21,657,234
2016-12-23 2016-12-21 16.656 1,368,416 -1,952 0.80% 22,792,455
2016-12-22 2016-12-20 16.533 1,370,368 +24,405 0.80% 22,656,518
2016-12-21 2016-12-19 16.267 1,345,963 -15,375 0.78% 21,894,551
2016-12-20 2016-12-16 16.103 1,361,338 +4,881 0.79% 21,921,534
2016-12-16 2016-12-14 16.144 1,356,457 +19,524 0.79% 21,898,515
2016-12-15 2016-12-13 15.980 1,336,933 -27,822 0.78% 21,364,202
2016-12-13 2016-12-09 16.328 1,364,755 -36,608 0.79% 22,284,118
2016-12-12 2016-12-08 16.144 1,401,363 +17,083 0.82% 22,623,474
2016-12-09 2016-12-07 16.185 1,384,280 +19,525 0.81% 22,404,407
2016-12-08 2016-12-06 16.390 1,364,755 +6,833 0.79% 22,367,998
2016-12-07 2016-12-05 16.082 1,357,922 -24,649 0.79% 21,838,706
2016-12-06 2016-12-02 15.939 1,382,571 -28,311 0.80% 22,036,847
2016-12-05 2016-12-01 15.919 1,410,882 -7,077 0.82% 22,459,192
2016-12-02 2016-11-30 15.775 1,417,959 +15,619 0.82% 22,368,498
2016-11-30 2016-11-28 16.021 1,402,340 -41,245 0.82% 22,466,866
2016-11-29 2016-11-25 14.853 1,443,585 +4,881 0.84% 21,441,877
2016-11-25 2016-11-23 14.566 1,438,704 -16,107 0.84% 20,956,728
2016-11-24 2016-11-22 14.300 1,454,811 +6,833 0.85% 20,803,884
2016-11-23 2016-11-21 13.870 1,447,978 -2,440 0.84% 20,083,207
2016-11-22 2016-11-18 14.075 1,450,418 -6,346 0.84% 20,414,199
2016-11-17 2016-11-15 13.706 1,456,764 +4,881 0.85% 19,966,307
2016-11-16 2016-11-14 13.911 1,451,883 +2,929 0.84% 20,196,858
2016-11-14 2016-11-10 14.730 1,448,954 -14,643 0.84% 21,343,514
2016-11-11 2016-11-09 13.829 1,463,597 +9,762 0.85% 20,239,870
2016-11-10 2016-11-08 13.644 1,453,835 +4,881 0.85% 19,836,807
2016-11-09 2016-11-07 13.706 1,448,954 +4,881 0.84% 19,859,264
2016-11-08 2016-11-04 13.767 1,444,073 +4,881 0.84% 19,881,120
2016-11-07 2016-11-03 13.706 1,439,192 +4,881 0.84% 19,725,466
2016-11-04 2016-11-02 13.767 1,434,311 +14,643 0.83% 19,746,723
2016-11-02 2016-10-31 13.726 1,419,668 +24,406 0.83% 19,486,957
2016-11-01 2016-10-28 14.034 1,395,262 +5,857 0.81% 19,580,725
2016-10-28 2016-10-26 14.915 1,389,405 -4,881 0.81% 20,722,524
2016-10-26 2016-10-24 15.611 1,394,286 +4,881 0.81% 21,766,533
2016-10-25 2016-10-20 16.287 1,389,405 -4,881 0.81% 22,629,680
2016-10-24 2016-10-19 15.755 1,394,286 +4,881 0.81% 21,966,488
2016-10-19 2016-10-17 15.447 1,389,405 +9,762 0.81% 21,462,615
2016-10-14 2016-10-12 15.161 1,379,643 +4,882 0.80% 20,916,108
2016-10-11 2016-10-06 15.878 1,374,761 -2,929 0.80% 21,827,869
2016-10-05 2016-10-03 15.796 1,377,690 -4,881 0.80% 21,761,474
2016-10-04 2016-09-30 15.734 1,382,571 -3,905 0.80% 21,753,597
2016-10-03 2016-09-29 15.611 1,386,476 -14,643 0.81% 21,644,609
2016-09-30 2016-09-28 15.283 1,401,119 +1,220 0.82% 21,413,925
2016-09-29 2016-09-27 15.181 1,399,899 -4,881 0.81% 21,251,879
2016-09-28 2016-09-26 14.689 1,404,780 -22,697 0.82% 20,635,258
2016-09-27 2016-09-23 15.406 1,427,477 -4,881 0.83% 21,992,236
2016-09-26 2016-09-22 15.468 1,432,358 -4,881 0.83% 22,155,469
2016-09-23 2016-09-21 15.468 1,437,239 +4,881 0.84% 22,230,968
2016-09-22 2016-09-20 15.447 1,432,358 -9,763 0.83% 22,126,124
2016-09-21 2016-09-19 15.427 1,442,121 -4,881 0.84% 22,247,392
2016-09-15 2016-09-13 14.587 1,447,002 -25,381 0.84% 21,107,245
2016-09-14 2016-09-12 14.525 1,472,383 -32,216 0.86% 21,386,980
2016-09-13 2016-09-09 15.263 1,504,599 -9,762 0.88% 22,964,631
2016-09-12 2016-09-08 15.345 1,514,361 +9,762 0.88% 23,237,728
2016-09-09 2016-09-07 15.120 1,504,599 -4,881 0.88% 22,748,856
2016-09-08 2016-09-06 15.304 1,509,480 -30,263 0.88% 23,100,979
2016-09-07 2016-09-05 14.382 1,539,743 +1,953 0.90% 22,144,597
2016-09-02 2016-08-31 13.972 1,537,790 -4,881 0.89% 21,486,409
2016-09-01 2016-08-30 14.136 1,542,671 +1,952 0.90% 21,807,447
2016-08-31 2016-08-29 13.399 1,540,719 +84,931 0.90% 20,643,513
2016-08-30 2016-08-26 13.542 1,455,788 +284,080 0.85% 19,714,330
2016-08-29 2016-08-25 13.624 1,171,708 +143,993 0.68% 15,963,329
2016-08-25 2016-08-23 14.034 1,027,715 +976 0.60% 14,422,671
2016-08-23 2016-08-19 13.911 1,026,739 -3,905 0.60% 14,282,764
2016-08-22 2016-08-18 14.218 1,030,644 -5,125 0.60% 14,653,811
2016-08-19 2016-08-17 14.116 1,035,769 +23,917 0.60% 14,620,578
2016-08-17 2016-08-15 14.628 1,011,852 +9,762 0.59% 14,801,224
2016-08-15 2016-08-11 14.402 1,002,090 -4,881 0.58% 14,432,597
2016-08-12 2016-08-10 14.157 1,006,971 -9,762 0.59% 14,255,335
2016-08-11 2016-08-09 14.587 1,016,733 -29,286 0.59% 14,830,963
2016-08-10 2016-08-08 14.259 1,046,019 +23,429 0.61% 14,915,274
2016-08-04 2016-08-01 13.624 1,022,590 -9,762 0.59% 13,931,748
2016-08-01 2016-07-28 13.972 1,032,352 +14,643 0.60% 14,424,295
2016-07-27 2016-07-25 13.706 1,017,709 +1,220 0.59% 13,948,649
2016-07-26 2016-07-22 13.583 1,016,489 -349,730 0.59% 13,806,978
2016-07-22 2016-07-20 13.685 1,366,219 -4,882 0.79% 18,697,313
2016-07-21 2016-07-19 13.481 1,371,101 -2,928 0.80% 18,483,226
2016-07-20 2016-07-18 13.501 1,374,029 -2,929 0.80% 18,550,847
2016-07-18 2016-07-14 13.091 1,376,958 +2,929 0.80% 18,026,191
2016-07-14 2016-07-12 12.743 1,374,029 +14,643 0.80% 17,509,297
2016-07-13 2016-07-11 12.579 1,359,386 -288,961 0.79% 17,099,901
2016-07-08 2016-07-06 11.637 1,648,347 +9,518 0.96% 19,181,360
2016-07-07 2016-07-05 11.739 1,638,829 -43,930 0.95% 19,238,477
2016-06-28 2016-06-24 10.735 1,682,759 +235,513 0.98% 18,064,903
2016-06-27 2016-06-23 11.534 1,447,246 -732 0.84% 16,692,953
2016-06-24 2016-06-22 11.719 1,447,978 +3,905 0.84% 16,968,381
2016-06-17 2016-06-15 10.838 1,444,073 +45,882 0.84% 15,650,465
2016-05-24 2016-05-20 10.367 1,398,191 +4,881 0.81% 14,494,373
2016-05-20 2016-05-18 11.754 1,393,310 +91,654 0.81% 16,377,447
2016-05-06 2016-05-04 13.377 1,301,656 +228,912 0.81% 17,412,443
2016-05-05 2016-05-03 13.399 1,072,744 +94,849 0.67% 14,373,779
2016-04-22 2016-04-20 13.816 977,895 -92,113 0.61% 13,510,345
2016-04-21 2016-04-19 14.254 1,070,008 -4,560 0.67% 15,252,254
2016-04-15 2016-04-13 14.539 1,074,568 -56,544 0.67% 15,623,599
2016-04-14 2016-04-12 14.671 1,131,112 -6,384 0.70% 16,594,546
2016-04-11 2016-04-07 14.079 1,137,496 +3,648 0.71% 16,014,691
2016-04-06 2016-04-01 13.158 1,133,848 +17,556 0.71% 14,919,001
2016-04-05 2016-03-31 12.675 1,116,292 +61,332 0.70% 14,149,442
2016-04-01 2016-03-30 12.368 1,054,960 +9,120 0.66% 13,048,144
2016-03-29 2016-03-23 12.588 1,045,840 +58,597 0.65% 13,164,695
2016-03-22 2016-03-18 12.588 987,243 +54,720 0.61% 12,427,095
2016-03-21 2016-03-17 12.039 932,523 +238,945 0.58% 11,227,047
2016-03-18 2016-03-16 12.500 693,578 +22,800 0.43% 8,669,695
2016-03-09 2016-03-07 12.917 670,778 -9,120 0.42% 8,664,186
2016-03-08 2016-03-04 12.785 679,898 -9,120 0.42% 8,692,526
2016-03-04 2016-03-02 12.851 689,018 -27,360 0.43% 8,854,455
2016-02-29 2016-02-25 12.303 716,378 -199,729 0.45% 8,813,304
2016-02-24 2016-02-22 13.136 916,107 -23,028 0.57% 12,033,908
2016-02-22 2016-02-18 12.259 939,135 -86,641 0.58% 11,512,602
2016-02-19 2016-02-17 11.710 1,025,776 +66,121 0.64% 12,012,335
2016-02-18 2016-02-16 11.667 959,655 +28,272 0.60% 11,195,936
2016-02-17 2016-02-15 11.162 931,383 +27,588 0.58% 10,396,323
2016-02-16 2016-02-12 11.031 903,795 -275,653 0.56% 9,969,459
2016-02-03 2016-02-01 10.526 1,179,448 -70,908 0.73% 12,415,199
2016-02-02 2016-01-29 10.811 1,250,356 +62,928 0.78% 13,518,057
2016-02-01 2016-01-28 10.351 1,187,428 -100,548 0.74% 12,290,879
2016-01-28 2016-01-26 10.548 1,287,976 -130,417 0.80% 13,585,840
2016-01-26 2016-01-22 10.219 1,418,393 -103,284 0.88% 14,494,931
2016-01-25 2016-01-21 9.912 1,521,677 -6,840 0.95% 15,083,237
2016-01-22 2016-01-20 10.110 1,528,517 +77,748 0.95% 15,452,717
2016-01-21 2016-01-19 10.439 1,450,769 +684 0.90% 15,143,940
2016-01-20 2016-01-18 10.241 1,450,085 +41,268 0.90% 14,850,600
2016-01-19 2016-01-15 10.000 1,408,817 -134,292 0.88% 14,088,121
2016-01-14 2016-01-12 11.360 1,543,109 +10,032 0.96% 17,529,116
2016-01-13 2016-01-11 11.820 1,533,077 +2,052 0.95% 18,121,177
2016-01-11 2016-01-07 12.083 1,531,025 -31,920 0.95% 18,499,822
2016-01-07 2016-01-05 12.500 1,562,945 -4,104 0.97% 19,536,745
2016-01-05 2015-12-31 12.149 1,567,049 -22,800 0.98% 19,038,205
2015-12-28 2015-12-22 11.952 1,589,849 -122,893 0.99% 19,001,419
2015-12-21 2015-12-17 11.886 1,712,742 +17,784 1.07% 20,357,521
2015-12-18 2015-12-16 11.623 1,694,958 -11,856 1.06% 19,700,102
2015-12-17 2015-12-15 11.382 1,706,814 +11,856 1.06% 19,426,171
2015-12-16 2015-12-14 11.623 1,694,958 -45,600 1.06% 19,700,102
2015-12-09 2015-12-07 11.952 1,740,558 -27,360 1.08% 20,802,650
2015-12-03 2015-12-01 12.171 1,767,918 -7,980 1.10% 21,517,349
2015-12-02 2015-11-30 11.645 1,775,898 -36,480 1.11% 20,679,793
2015-12-01 2015-11-27 11.272 1,812,378 -13,908 1.13% 20,428,927
2015-11-30 2015-11-26 11.710 1,826,286 -45,600 1.14% 21,386,696
2015-11-27 2015-11-25 11.886 1,871,886 -8,208 1.17% 22,249,095
2015-11-25 2015-11-23 11.645 1,880,094 -7,297 1.17% 21,893,124
2015-11-23 2015-11-19 11.184 1,887,391 -31,008 1.18% 21,108,905
2015-11-19 2015-11-17 10.680 1,918,399 +8,208 1.19% 20,488,094
2015-11-18 2015-11-16 10.592 1,910,191 +31,921 1.19% 20,232,874
2015-11-12 2015-11-10 10.899 1,878,270 -153,901 1.17% 20,471,425
2015-11-06 2015-11-04 10.395 2,032,171 -6,612 1.27% 21,123,810
2015-11-03 2015-10-30 9.518 2,038,783 -13,680 1.27% 19,404,140
2015-10-28 2015-10-26 9.518 2,052,463 -41,268 1.28% 19,534,339
2015-10-26 2015-10-22 9.101 2,093,731 -82,081 1.30% 19,054,723
2015-10-23 2015-10-20 8.728 2,175,812 +9,121 1.35% 18,990,574
2015-10-16 2015-10-14 7.719 2,166,691 -4,560 1.35% 16,725,276
2015-10-15 2015-10-13 7.588 2,171,251 -448,706 1.35% 16,474,786
2015-10-14 2015-10-12 7.456 2,619,957 -127,224 1.63% 19,534,700
2015-10-13 2015-10-09 7.171 2,747,181 -179,665 1.71% 19,700,112
2015-10-09 2015-10-07 7.149 2,926,846 -411,314 1.82% 20,924,309
2015-10-08 2015-10-06 6.996 3,338,160 -57,912 2.08% 23,352,398
2015-10-06 2015-10-02 6.820 3,396,072 -45,600 2.11% 23,161,727
2015-10-05 2015-09-30 6.557 3,441,672 -41,040 2.14% 22,567,026
2015-09-29 2015-09-24 6.908 3,482,712 +27,360 2.17% 24,058,125
2015-09-25 2015-09-23 6.820 3,455,352 +86,184 2.15% 23,566,025
2015-09-24 2015-09-22 7.105 3,369,168 +83,905 2.10% 23,938,743
2015-09-22 2015-09-18 6.952 3,285,263 +18,240 2.05% 22,838,263
2015-09-16 2015-09-14 6.667 3,267,023 +9,120 2.03% 21,780,078
2015-09-11 2015-09-09 6.886 3,257,903 +95,760 2.03% 22,433,728
2015-09-09 2015-09-07 6.294 3,162,143 +912 1.97% 19,902,016
2015-09-07 2015-09-02 6.206 3,161,231 +22,800 1.97% 19,618,976
2015-09-01 2015-08-28 6.689 3,138,431 +29,184 1.95% 20,991,626
2015-08-31 2015-08-27 6.820 3,109,247 +109,441 1.94% 21,205,537
2015-08-28 2015-08-26 6.382 2,999,806 +13,908 1.87% 19,143,433
2015-08-27 2015-08-25 6.360 2,985,898 +13,224 1.86% 18,989,198
2015-08-26 2015-08-24 6.447 2,972,674 -38,076 1.85% 19,165,858
2015-08-25 2015-08-21 7.675 3,010,750 +17,328 1.87% 23,108,747
2015-08-24 2015-08-20 8.246 2,993,422 +9,120 1.86% 24,682,517
2015-08-21 2015-08-19 8.553 2,984,302 +30,096 1.86% 25,523,547
2015-08-20 2015-08-18 8.509 2,954,206 -16,872 1.84% 25,136,578
2015-08-18 2015-08-14 8.991 2,971,078 -22,800 1.85% 26,713,548
2015-08-17 2015-08-13 8.816 2,993,878 +35,112 1.86% 26,393,307
2015-08-14 2015-08-12 8.706 2,958,766 +278,389 1.84% 25,759,343
2015-08-13 2015-08-11 9.013 2,680,377 +235,753 1.67% 24,158,578
2015-08-12 2015-08-10 9.254 2,444,624 +678,758 1.52% 22,623,416
2015-08-11 2015-08-07 8.596 1,765,866 +13,680 1.10% 15,180,199
2015-08-06 2015-08-04 8.333 1,752,186 -2,280 1.09% 14,601,500
2015-08-05 2015-08-03 8.180 1,754,466 +45,600 1.09% 14,351,175
2015-07-30 2015-07-28 8.202 1,708,866 +18,240 1.06% 14,015,651
2015-07-27 2015-07-23 9.057 1,690,626 +22,800 1.05% 15,311,976
2015-07-21 2015-07-17 8.684 1,667,826 -299,593 1.04% 14,483,702
2015-07-17 2015-07-15 8.355 1,967,419 -192,888 1.23% 16,438,247
2015-07-16 2015-07-14 8.684 2,160,307 -733,251 1.35% 18,760,496
2015-07-15 2015-07-13 8.903 2,893,558 -397,405 1.80% 25,762,730
2015-07-14 2015-07-10 8.662 3,290,963 +459,649 2.05% 28,507,147
2015-07-09 2015-07-07 7.566 2,831,314 +42,864 1.76% 21,421,052
2015-07-08 2015-07-06 8.202 2,788,450 +1,267,457 1.74% 22,870,103
2015-07-07 2015-07-03 9.079 1,520,993 -11,172 0.95% 13,808,968
2015-07-06 2015-07-02 9.737 1,532,165 -115,369 0.95% 14,918,397
2015-07-03 2015-06-30 10.263 1,647,534 +5,472 1.03% 16,908,843
2015-07-02 2015-06-29 9.868 1,642,062 -372,781 1.02% 16,204,503
2015-06-30 2015-06-26 10.724 2,014,843 -349,069 1.25% 21,606,465
2015-06-29 2015-06-25 11.513 2,363,912 -393,986 1.47% 27,215,998
2015-06-25 2015-06-23 12.083 2,757,898 +233,473 1.72% 33,324,486
2015-06-24 2015-06-22 12.215 2,524,425 +244,189 1.57% 30,835,523
2015-06-23 2015-06-19 11.842 2,280,236 +320,569 1.42% 27,002,702
2015-06-22 2015-06-18 12.215 1,959,667 -456 1.22% 23,937,078
2015-06-18 2015-06-16 12.346 1,960,123 +7,524 1.22% 24,200,558
2015-06-17 2015-06-15 12.697 1,952,599 +51,072 1.22% 24,792,783
2015-06-15 2015-06-11 12.061 1,901,527 +22,801 1.18% 22,935,005
2015-06-12 2015-06-10 12.193 1,878,726 +21,888 1.17% 22,907,194
2015-06-11 2015-06-09 12.105 1,856,838 +912 1.16% 22,477,435
2015-06-02 2015-05-29 13.355 1,855,926 -144,097 1.16% 24,786,295
2015-06-01 2015-05-28 13.114 2,000,023 -236,893 1.25% 26,228,281
2015-05-29 2015-05-27 13.531 2,236,916 +22,800 1.39% 30,266,939
2015-05-28 2015-05-26 13.553 2,214,116 +66,121 1.38% 30,006,995
2015-05-26 2015-05-21 13.267 2,147,995 +271,549 1.34% 28,498,519
2015-05-20 2015-05-18 13.559 1,876,446 +456 1.17% 25,442,979
2015-05-19 2015-05-15 13.672 1,875,990 +38,483 1.17% 25,648,769
2015-05-18 2015-05-14 13.220 1,837,507 -514,856 1.18% 24,292,125
2015-05-15 2015-05-13 13.311 2,352,363 -16,815 1.51% 31,311,240
2015-05-14 2015-05-12 13.559 2,369,178 -243,379 1.52% 32,123,997
2015-05-13 2015-05-11 13.469 2,612,557 -8,629 1.68% 35,187,845
2015-05-12 2015-05-08 13.378 2,621,186 -202,667 1.68% 35,067,126
2015-05-11 2015-05-07 12.135 2,823,853 +143,814 1.81% 34,268,651
2015-05-08 2015-05-06 12.723 2,680,039 +44,251 1.72% 34,098,097
2015-05-07 2015-05-05 13.288 2,635,788 +431,222 1.69% 35,024,217
2015-05-06 2015-05-04 13.672 2,204,566 -276,566 1.41% 30,141,101
2015-05-05 2015-04-30 13.265 2,481,132 +291,169 1.59% 32,913,086
2015-05-04 2015-04-29 12.587 2,189,963 +8,850 1.41% 27,565,927
2015-04-29 2015-04-27 12.655 2,181,113 -9,735 1.40% 27,602,399
2015-04-28 2015-04-24 12.339 2,190,848 +149,567 1.41% 27,032,457
2015-04-23 2015-04-21 12.271 2,041,281 -17,700 1.31% 25,048,588
2015-04-22 2015-04-20 11.909 2,058,981 +138,725 1.32% 24,521,305
2015-04-21 2015-04-17 12.994 1,920,256 -31,860 1.23% 24,952,129
2015-04-20 2015-04-16 13.378 1,952,116 +39,825 1.25% 26,116,078
2015-04-17 2015-04-15 12.723 1,912,291 +256,875 1.23% 24,330,050
2015-04-16 2015-04-14 13.288 1,655,416 -840,098 1.06% 21,997,084
2015-04-14 2015-04-10 13.085 2,495,514 +159,745 1.60% 32,652,708
2015-04-13 2015-04-09 12.316 2,335,769 -237,183 1.50% 28,767,825
2015-04-10 2015-04-08 12.316 2,572,952 +41,595 1.65% 31,689,021
2015-04-09 2015-04-02 10.305 2,531,357 +13,275 1.62% 26,085,482
2015-04-02 2015-03-31 9.740 2,518,082 -4,425 1.62% 24,526,059
2015-04-01 2015-03-30 9.491 2,522,507 +14,161 1.62% 23,942,103
2015-03-31 2015-03-27 9.220 2,508,346 +141,380 1.61% 23,127,476
2015-03-27 2015-03-25 9.491 2,366,966 +3,762 1.52% 22,465,803
2015-03-26 2015-03-24 9.650 2,363,204 -13,276 1.52% 22,803,931
2015-03-25 2015-03-23 9.808 2,376,480 +664 1.52% 23,307,974
2015-03-24 2015-03-20 9.469 2,375,816 -12,390 1.52% 22,496,112
2015-03-20 2015-03-18 8.859 2,388,206 +1,328 1.53% 21,156,240
2015-03-19 2015-03-17 8.813 2,386,878 +221 1.53% 21,036,596
2015-03-18 2015-03-16 8.746 2,386,657 -5,310 1.53% 20,872,843
2015-03-17 2015-03-13 8.791 2,391,967 +168,152 1.53% 21,027,392
2015-03-16 2015-03-12 8.746 2,223,815 +97,351 1.43% 19,448,685
2015-02-26 2015-02-24 8.542 2,126,464 -22,125 1.36% 18,164,794
2015-02-24 2015-02-18 8.587 2,148,589 -13,275 1.38% 18,450,901
2015-02-13 2015-02-11 8.135 2,161,864 -14,603 1.39% 17,587,799
2015-02-12 2015-02-10 8.090 2,176,467 -15,930 1.40% 17,608,232
2015-02-04 2015-02-02 8.520 2,192,397 -37,171 1.41% 18,678,465
2015-02-02 2015-01-29 8.587 2,229,568 +14,161 1.43% 19,146,304
2015-01-30 2015-01-28 8.678 2,215,407 +14,160 1.42% 19,224,957
2015-01-23 2015-01-21 8.520 2,201,247 +13,275 1.41% 18,753,864
2015-01-21 2015-01-19 8.203 2,187,972 -371,705 1.40% 17,948,535
2015-01-20 2015-01-16 8.429 2,559,677 +13,275 1.64% 21,576,184
2015-01-16 2015-01-14 8.633 2,546,402 -32,745 1.63% 21,982,190
2015-01-15 2015-01-13 8.655 2,579,147 -39,826 1.65% 22,323,151
2015-01-14 2015-01-12 8.700 2,618,973 +44,251 1.68% 22,786,225
2015-01-13 2015-01-09 8.723 2,574,722 +8,850 1.65% 22,459,407
2015-01-09 2015-01-07 8.813 2,565,872 +26,550 1.65% 22,614,148
2015-01-07 2015-01-05 8.565 2,539,322 +5,310 1.63% 21,748,916
2015-01-06 2015-01-02 8.339 2,534,012 +27,878 1.63% 21,130,787
2015-01-05 2014-12-31 8.316 2,506,134 +69,474 1.61% 20,841,681
2014-12-29 2014-12-22 8.520 2,436,660 -132,752 1.56% 20,759,501
2014-12-22 2014-12-18 8.384 2,569,412 -18,143 1.65% 21,542,113
2014-12-18 2014-12-16 8.565 2,587,555 -8,850 1.66% 22,162,025
2014-12-17 2014-12-15 8.633 2,596,405 +5,310 1.67% 22,413,849
2014-12-15 2014-12-11 8.542 2,591,095 -5,753 1.66% 22,133,789
2014-12-12 2014-12-10 8.542 2,596,848 +30,533 1.67% 22,182,933
2014-12-11 2014-12-09 8.474 2,566,315 -134,964 1.65% 21,748,127
2014-12-10 2014-12-08 8.542 2,701,279 -14,382 1.73% 23,075,009
2014-12-09 2014-12-05 8.429 2,715,661 +13,497 1.74% 22,891,013
2014-12-05 2014-12-03 8.271 2,702,164 -23,010 1.73% 22,349,789
2014-12-03 2014-12-01 8.361 2,725,174 +231,873 1.75% 22,786,446
2014-12-02 2014-11-28 8.542 2,493,301 -8,850 1.60% 21,298,408
2014-12-01 2014-11-27 8.587 2,502,151 -22,126 1.61% 21,487,097
2014-11-28 2014-11-26 8.723 2,524,277 -22,125 1.62% 22,019,373
2014-11-27 2014-11-25 8.565 2,546,402 +76,996 1.63% 21,809,555
2014-11-26 2014-11-24 8.497 2,469,406 +22,125 1.58% 20,982,681
2014-11-25 2014-11-21 8.407 2,447,281 +35,843 1.57% 20,573,464
2014-11-24 2014-11-20 8.294 2,411,438 +140,275 1.55% 19,999,668
2014-11-21 2014-11-19 8.271 2,271,163 +747,835 1.46% 18,784,949
2014-11-20 2014-11-18 8.384 1,523,328 +22,126 0.98% 12,771,678
2014-11-19 2014-11-17 8.700 1,501,202 +44,250 0.96% 13,061,122
2014-11-18 2014-11-14 8.859 1,456,952 -1,106 0.93% 12,906,603
2014-11-17 2014-11-13 8.926 1,458,058 +21,240 0.94% 13,015,250
2014-11-14 2014-11-12 8.768 1,436,818 -3,982 0.92% 12,598,363
2014-11-13 2014-11-11 8.678 1,440,800 -35,401 0.92% 12,503,038
2014-11-12 2014-11-10 8.587 1,476,201 -209,084 0.95% 12,676,803
2014-11-11 2014-11-07 8.158 1,685,285 -280,106 1.08% 13,748,686
2014-11-04 2014-10-31 8.113 1,965,391 +4,867 1.26% 15,944,982
2014-10-31 2014-10-29 7.887 1,960,524 +528,574 1.26% 15,462,447
2014-09-30 2014-09-26 8.768 1,431,950 +4,425 0.92% 12,555,679
2014-09-22 2014-09-18 8.565 1,427,525 +44,251 0.92% 12,226,540
2014-09-19 2014-09-17 8.587 1,383,274 -5,974 0.89% 11,878,797
2014-09-15 2014-09-11 8.881 1,389,248 -5,310 0.89% 12,338,233
2014-09-12 2014-09-10 8.881 1,394,558 -11,505 0.89% 12,385,392
2014-09-11 2014-09-08 9.062 1,406,063 -269,266 0.90% 12,741,771
2014-09-10 2014-09-05 8.587 1,675,329 +35,401 1.07% 14,386,804
2014-09-08 2014-09-04 8.452 1,639,928 +17,479 1.05% 13,860,440
2014-09-04 2014-09-02 8.226 1,622,449 +135,628 1.04% 13,346,060
2014-09-03 2014-09-01 8.022 1,486,821 +164,170 0.95% 11,928,001
2014-09-01 2014-08-28 7.932 1,322,651 +422,151 0.85% 10,491,390
2014-08-29 2014-08-27 8.497 900,500 +11,505 0.58% 7,651,599
2014-08-28 2014-08-26 8.565 888,995 +17,700 0.57% 7,614,110
2014-08-25 2014-08-21 8.520 871,295 -159,302 0.56% 7,423,132
2014-08-22 2014-08-20 8.542 1,030,597 +11,948 0.66% 8,803,620
2014-08-21 2014-08-19 8.474 1,018,649 -10,620 0.65% 8,632,498
2014-08-18 2014-08-14 8.723 1,029,269 -15,931 0.66% 8,978,356
2014-08-06 2014-08-04 8.339 1,045,200 -663 0.67% 8,715,783
2014-08-04 2014-07-31 8.316 1,045,863 -664 0.67% 8,697,676
2014-08-01 2014-07-30 8.248 1,046,527 -73,899 0.67% 8,632,249
2014-07-31 2014-07-29 8.452 1,120,426 -8,850 0.72% 9,469,682
2014-07-30 2014-07-28 8.226 1,129,276 +4,425 0.72% 9,289,281
2014-07-29 2014-07-25 8.022 1,124,851 +115,273 0.72% 9,024,102
2014-07-28 2014-07-24 7.955 1,009,578 +8,850 0.65% 8,030,881
2014-07-25 2014-07-23 7.887 1,000,728 +142,930 0.64% 7,892,637
2014-07-22 2014-07-18 7.684 857,798 +26,329 0.55% 6,590,898
2014-07-18 2014-07-16 7.819 831,469 +102,440 0.53% 6,501,339
2014-07-09 2014-07-07 7.797 729,029 -5,310 0.47% 5,683,875
2014-07-07 2014-07-03 7.774 734,339 -13,275 0.47% 5,708,680
2014-07-04 2014-07-02 7.774 747,614 -7,302 0.48% 5,811,878
2014-07-03 2014-06-30 7.593 754,916 -4,425 0.48% 5,732,163
2014-06-30 2014-06-26 7.345 759,341 +5,310 0.49% 5,577,003
2014-06-19 2014-06-17 7.480 754,031 -15,045 0.48% 5,640,243
2014-06-18 2014-06-16 7.638 769,076 -108,414 0.49% 5,874,442
2014-06-17 2014-06-13 7.616 877,490 -187,180 0.56% 6,682,711
2014-06-16 2014-06-12 7.638 1,064,670 -190,278 0.68% 8,132,280
2014-06-13 2014-06-11 7.616 1,254,948 -220,589 0.81% 9,557,323
2014-06-12 2014-06-10 7.503 1,475,537 -49,561 0.95% 11,070,540
2014-06-11 2014-06-09 7.141 1,525,098 -8,850 0.98% 10,890,943
2014-05-28 2014-05-26 7.254 1,533,948 -2,655 0.98% 11,127,467
2014-05-27 2014-05-23 7.164 1,536,603 -221 0.99% 11,007,826
2014-05-26 2014-05-22 7.141 1,536,824 +7,080 0.99% 10,974,680
2014-05-15 2014-05-13 6.960 1,529,744 +41,153 0.98% 10,647,560
2014-05-14 2014-05-12 8.889 1,488,591 +4,425 0.96% 13,231,772
2014-05-13 2014-05-09 8.737 1,484,166 +159,740 0.86% 12,966,927
2014-05-12 2014-05-08 8.939 1,324,426 -3,948 0.86% 11,839,624
2014-05-08 2014-05-05 8.863 1,328,374 +1,777 0.86% 11,773,996
2014-05-05 2014-04-30 8.661 1,326,597 +8,489 0.86% 11,489,486
2014-04-30 2014-04-28 9.294 1,318,108 +33,565 0.85% 12,250,464
2014-04-29 2014-04-25 9.598 1,284,543 -7,305 0.83% 12,328,872
2014-04-25 2014-04-23 9.775 1,291,848 -13,821 0.84% 12,627,990
2014-04-22 2014-04-16 9.598 1,305,669 +1,975 0.85% 12,531,637
2014-04-16 2014-04-14 9.674 1,303,694 -162,296 0.84% 12,611,726
2014-04-15 2014-04-11 9.775 1,465,990 -83,714 0.95% 14,330,251
2014-04-14 2014-04-10 9.927 1,549,704 -384,613 1.00% 15,384,037
2014-04-11 2014-04-09 9.269 1,934,317 -47,385 1.25% 17,928,511
2014-04-10 2014-04-08 9.319 1,981,702 +634,768 1.28% 18,468,076
2014-04-09 2014-04-07 8.939 1,346,934 -98,720 0.87% 12,040,832
2014-04-08 2014-04-04 8.712 1,445,654 +3,949 0.94% 12,593,844
2014-04-07 2014-04-03 8.686 1,441,705 -39,488 0.93% 12,522,932
2014-04-04 2014-04-02 8.686 1,481,193 -11,451 0.96% 12,865,932
2014-04-01 2014-03-28 8.762 1,492,644 -743,163 0.97% 13,078,798
2014-03-28 2014-03-26 8.813 2,235,807 +1,974 1.45% 19,703,757
2014-03-27 2014-03-25 8.382 2,233,833 +15,795 1.45% 18,724,671
2014-03-26 2014-03-24 8.382 2,218,038 +23,693 1.44% 18,592,272
2014-03-25 2014-03-21 8.281 2,194,345 -21,718 1.42% 18,171,390
2014-03-24 2014-03-20 7.775 2,216,063 +3,948 1.43% 17,228,837
2014-03-21 2014-03-19 7.673 2,212,115 -55,678 1.43% 16,974,063
2014-03-18 2014-03-14 7.395 2,267,793 +42,647 1.47% 16,769,563
2014-03-12 2014-03-10 7.673 2,225,146 +10,267 1.44% 17,074,053
2014-03-04 2014-02-28 7.749 2,214,879 -7,897 1.43% 17,163,542
2014-02-26 2014-02-24 7.800 2,222,776 -29,616 1.44% 17,337,318
2014-02-20 2014-02-18 7.952 2,252,392 -1,975 1.46% 17,910,558
2014-02-19 2014-02-17 8.028 2,254,367 +1,975 1.46% 18,097,533
2014-02-05 2014-01-30 8.230 2,252,392 +10,661 1.46% 18,537,998
2014-02-04 2014-01-28 8.002 2,241,731 +31,986 1.45% 17,939,324
2014-01-29 2014-01-27 8.078 2,209,745 +244,825 1.43% 17,851,238
2014-01-28 2014-01-24 8.256 1,964,920 -44,227 1.27% 16,221,760
2014-01-24 2014-01-22 8.509 2,009,147 -7,897 1.30% 17,095,684
2014-01-23 2014-01-21 8.433 2,017,044 -470,104 1.31% 17,009,639
2014-01-22 2014-01-20 8.230 2,487,148 +9,872 1.61% 20,470,124
2014-01-20 2014-01-16 8.078 2,477,276 +7,897 1.60% 20,012,464
2014-01-13 2014-01-09 8.281 2,469,379 -98,719 1.60% 20,448,949
2014-01-10 2014-01-08 8.433 2,568,098 -198 1.66% 21,656,652
2014-01-06 2014-01-02 8.610 2,568,296 -19,744 1.66% 22,113,602
2014-01-03 2013-12-31 8.585 2,588,040 -106,617 1.68% 22,218,062
2014-01-02 2013-12-27 8.357 2,694,657 -3,949 1.74% 22,519,198
2013-12-30 2013-12-24 8.433 2,698,606 +7,898 1.75% 22,757,220
2013-12-27 2013-12-20 8.534 2,690,708 -3,949 1.74% 22,963,176
2013-12-23 2013-12-19 8.863 2,694,657 -19,744 1.74% 23,883,998
2013-12-20 2013-12-18 8.762 2,714,401 -19,744 1.76% 23,784,038
2013-12-19 2013-12-17 8.661 2,734,145 -19,744 1.77% 23,680,079
2013-12-18 2013-12-16 8.610 2,753,889 -19,744 1.78% 23,711,599
2013-12-17 2013-12-13 8.712 2,773,633 -39,488 1.80% 24,162,559
2013-12-16 2013-12-12 8.610 2,813,121 +19,744 1.82% 24,221,600
2013-12-13 2013-12-11 8.509 2,793,377 -15,005 1.81% 23,768,639
2013-12-12 2013-12-10 8.484 2,808,382 -19,744 1.82% 23,825,196
2013-12-10 2013-12-06 8.636 2,828,126 -19,744 1.83% 24,422,416
2013-12-09 2013-12-05 8.686 2,847,870 -15,993 1.84% 24,737,156
2013-12-05 2013-12-03 8.610 2,863,863 +27,642 1.85% 24,658,500
2013-12-04 2013-12-02 8.787 2,836,221 -11,847 1.84% 24,923,271
2013-11-29 2013-11-27 8.787 2,848,068 -27,641 1.84% 25,027,376
2013-11-28 2013-11-26 8.610 2,875,709 -7,898 1.86% 24,760,496
2013-11-26 2013-11-22 8.509 2,883,607 -118,464 1.87% 24,536,400
2013-11-25 2013-11-21 8.433 3,002,071 -11,846 1.94% 25,316,326
2013-11-21 2013-11-19 8.433 3,013,917 +39,488 1.95% 25,416,223
2013-11-18 2013-11-14 8.484 2,974,429 -15,006 1.93% 25,233,873
2013-11-15 2013-11-13 8.509 2,989,435 +7,108 1.93% 25,436,882
2013-11-12 2013-11-08 8.408 2,982,327 -20,139 1.93% 25,074,301
2013-11-11 2013-11-07 8.408 3,002,466 -7,897 1.94% 25,243,622
2013-11-08 2013-11-06 8.458 3,010,363 +60,021 1.95% 25,462,487
2013-11-04 2013-10-31 8.028 2,950,342 +43,042 1.91% 23,684,658
2013-10-25 2013-10-23 7.825 2,907,300 +7,898 1.88% 22,750,127
2013-10-23 2013-10-21 7.977 2,899,402 +6,318 1.88% 23,128,873
2013-10-22 2013-10-18 7.876 2,893,084 -72,263 1.87% 22,785,414
2013-10-21 2013-10-17 7.850 2,965,347 +162,493 1.92% 23,279,449
2013-10-18 2013-10-16 7.724 2,802,854 +167,034 1.81% 21,648,899
2013-10-17 2013-10-15 7.648 2,635,820 -306,032 1.71% 20,158,499
2013-10-16 2013-10-11 7.471 2,941,852 +171,378 1.90% 21,977,502
2013-10-15 2013-10-10 7.420 2,770,474 +23,693 1.79% 20,556,879
2013-10-11 2013-10-09 7.471 2,746,781 +15,005 1.78% 20,520,198
2013-10-10 2013-10-08 7.496 2,731,776 +182,040 1.77% 20,477,281
2013-10-09 2013-10-07 7.496 2,549,736 +95,165 1.65% 19,112,716
2013-09-26 2013-09-24 7.648 2,454,571 -25,074 1.59% 18,772,324
2013-09-17 2013-09-13 7.623 2,479,645 -4,344 1.60% 18,901,292
2013-09-16 2013-09-12 7.749 2,483,989 +4,146 1.61% 19,248,930
2013-09-12 2013-09-10 7.699 2,479,843 +35,539 1.61% 19,091,201
2013-09-11 2013-09-09 7.699 2,444,304 +1,382 1.58% 18,817,603
2013-09-05 2013-09-03 7.699 2,442,922 +3,554 1.58% 18,806,963
2013-08-29 2013-08-27 7.547 2,439,368 +3,949 1.58% 18,408,952
2013-08-27 2013-08-23 7.572 2,435,419 +11,254 1.58% 18,440,826
2013-08-26 2013-08-22 7.572 2,424,165 +13,229 1.57% 18,355,611
2013-08-16 2013-08-13 7.597 2,410,936 -11,847 1.56% 18,316,497
2013-08-12 2013-08-08 7.445 2,422,783 +11,847 1.57% 18,038,372
2013-08-09 2013-08-07 7.420 2,410,936 +116,292 1.56% 17,889,112
2013-08-08 2013-08-06 7.521 2,294,644 +2,171 1.49% 17,258,667
2013-08-02 2013-07-31 7.521 2,292,473 +3,949 1.48% 17,242,339
2013-08-01 2013-07-30 7.648 2,288,524 -132,679 1.48% 17,502,412
2013-07-31 2013-07-29 7.395 2,421,203 -1,777 1.57% 17,903,978
2013-07-30 2013-07-26 7.319 2,422,980 +3,159 1.57% 17,733,039
2013-07-29 2013-07-25 7.369 2,419,821 +395 1.57% 17,832,479
2013-07-26 2013-07-24 7.395 2,419,426 +7,897 1.57% 17,890,838
2013-07-18 2013-07-16 7.597 2,411,529 -5,528 1.56% 18,321,003
2013-07-17 2013-07-15 7.623 2,417,057 +2,369 1.56% 18,424,210
2013-07-15 2013-07-11 7.800 2,414,688 -97,930 1.56% 18,834,202
2013-07-12 2013-07-10 7.293 2,512,618 +63,971 1.63% 18,325,441
2013-07-11 2013-07-09 7.293 2,448,647 +11,846 1.58% 17,858,878
2013-07-10 2013-07-08 7.243 2,436,801 +119,254 1.58% 17,649,060
2013-07-09 2013-07-05 7.319 2,317,547 +7,107 1.50% 16,961,407
2013-07-08 2013-07-04 7.268 2,310,440 +46,004 1.50% 16,792,373
2013-07-05 2013-07-03 7.217 2,264,436 +65,155 1.47% 16,343,324
2013-07-04 2013-07-02 7.319 2,199,281 +15,795 1.42% 16,095,855
2013-07-03 2013-06-28 7.445 2,183,486 +1,975 1.41% 16,256,731
2013-07-02 2013-06-27 7.293 2,181,511 -16,388 1.41% 15,910,557
2013-06-28 2013-06-26 7.091 2,197,899 -55,678 1.42% 15,584,801
2013-06-27 2013-06-25 6.863 2,253,577 -13,821 1.46% 15,465,971
2013-06-25 2013-06-21 7.597 2,267,398 -9,872 1.47% 17,226,002
2013-06-24 2013-06-20 7.471 2,277,270 -7,897 1.47% 17,012,653
2013-06-19 2013-06-17 7.901 2,285,167 +5,923 1.48% 18,055,438
2013-06-14 2013-06-11 7.952 2,279,244 -86,874 1.48% 18,124,080
2013-06-13 2013-06-10 7.749 2,366,118 -19,744 1.53% 18,335,524
2013-06-07 2013-06-05 7.597 2,385,862 +97,733 1.54% 18,126,004
2013-06-05 2013-06-03 7.648 2,288,129 -41,462 1.48% 17,499,391
2013-06-03 2013-05-30 7.800 2,329,591 +122,412 1.51% 18,170,459
2013-05-30 2013-05-28 7.977 2,207,179 +242,851 1.43% 17,606,928
2013-05-29 2013-05-27 7.977 1,964,328 -114,515 1.27% 15,669,677
2013-05-27 2013-05-23 7.876 2,078,843 -11,846 1.35% 16,372,597
2013-05-24 2013-05-22 8.028 2,090,689 -11,847 1.35% 16,783,564
2013-05-22 2013-05-20 8.400 2,102,536 -22,508 1.36% 17,660,575
2013-05-21 2013-05-16 8.400 2,125,044 +49,237 1.38% 17,849,635
2013-05-20 2013-05-15 8.322 2,075,807 +73,289 1.38% 17,274,616
2013-05-15 2013-05-13 8.270 2,002,518 -37,416 1.33% 16,560,884
2013-05-14 2013-05-10 8.322 2,039,934 +180,136 1.35% 16,976,085
2013-05-13 2013-05-09 8.166 1,859,798 -6,557 1.23% 15,187,725
2013-05-08 2013-05-06 8.089 1,866,355 -42,045 1.24% 15,096,117
2013-05-02 2013-04-29 7.777 1,908,400 -7,715 1.26% 14,842,500
2013-04-30 2013-04-26 7.933 1,916,115 +184,379 1.27% 15,200,553
2013-04-29 2013-04-25 7.881 1,731,736 -4,821 1.15% 13,648,083
2013-04-26 2013-04-24 7.700 1,736,557 -19,287 1.15% 13,370,938
2013-04-25 2013-04-23 7.466 1,755,844 +42,431 1.16% 13,109,762
2013-04-24 2013-04-22 7.674 1,713,413 -11,572 1.14% 13,148,317
2013-04-22 2013-04-18 7.492 1,724,985 +30,858 1.14% 12,924,078
2013-04-19 2013-04-17 7.518 1,694,127 +11,572 1.12% 12,736,801
2013-04-18 2013-04-16 7.466 1,682,555 +235,681 1.11% 12,562,560
2013-04-17 2013-04-15 7.648 1,446,874 +57,860 0.96% 11,065,451
2013-04-15 2013-04-11 8.037 1,389,014 +312,441 0.92% 11,163,097
2013-04-12 2013-04-10 7.829 1,076,573 +10,993 0.71% 8,428,821
2013-04-11 2013-04-09 7.803 1,065,580 +81,004 0.71% 8,315,128
2013-04-10 2013-04-08 7.622 984,576 -20,830 0.65% 7,504,348
2013-04-09 2013-04-05 7.518 1,005,406 +93,154 0.67% 7,558,852
2013-04-08 2013-04-03 7.544 912,252 +48,988 0.60% 6,882,151
2013-03-21 2013-03-19 7.415 863,264 +11,572 0.57% 6,400,679
2013-03-18 2013-03-14 7.596 851,692 +81,967 0.56% 6,469,438
2013-03-15 2013-03-13 7.596 769,725 +100,676 0.51% 5,846,818
2013-03-14 2013-03-12 7.544 669,049 +10,415 0.44% 5,047,395
2013-03-13 2013-03-11 7.674 658,634 +6,171 0.44% 5,054,198
2013-03-11 2013-03-07 7.648 652,463 +5,786 0.43% 4,989,928
2013-02-14 2013-02-07 8.011 646,677 -15,429 0.43% 5,180,388
2013-02-06 2013-02-04 8.089 662,106 +85,439 0.44% 5,355,481
2013-02-04 2013-01-31 7.933 576,667 +2,701 0.38% 4,574,703
2013-01-29 2013-01-25 8.037 573,966 -4,244 0.38% 4,612,796
2013-01-28 2013-01-24 8.244 578,210 +38,573 0.38% 4,766,824
2013-01-23 2013-01-21 8.503 539,637 +4,244 0.36% 4,588,724
2013-01-22 2013-01-18 8.452 535,393 -1,158 0.35% 4,524,876
2013-01-16 2013-01-14 8.529 536,551 -1,928 0.36% 4,576,393
2013-01-14 2013-01-10 8.581 538,479 -45,516 0.36% 4,620,757
2013-01-11 2013-01-09 8.503 583,995 -31,630 0.39% 4,965,916
2013-01-09 2013-01-07 8.737 615,625 +3,857 0.41% 5,378,517
2013-01-02 2012-12-27 7.726 611,768 -11,572 0.41% 4,726,280
2012-12-28 2012-12-24 7.726 623,340 +25,651 0.41% 4,815,680
2012-12-21 2012-12-19 7.855 597,689 +15,429 0.40% 4,694,986
2012-12-20 2012-12-18 7.726 582,260 +16,394 0.39% 4,498,312
2012-12-18 2012-12-14 7.648 565,866 +11,572 0.37% 4,327,649
2012-12-13 2012-12-11 7.363 554,294 +23,529 0.37% 4,081,078
2012-12-07 2012-12-05 7.103 530,765 +77,146 0.35% 3,770,242
2012-11-27 2012-11-23 7.129 453,619 -38,573 0.30% 3,234,002
2012-11-23 2012-11-21 7.052 492,192 +38,573 0.33% 3,470,722
2012-11-09 2012-11-07 7.829 453,619 -1,928 0.30% 3,551,523
2012-11-06 2012-11-02 7.674 455,547 -7,715 0.30% 3,495,757
2012-11-05 2012-11-01 7.648 463,262 -64,417 0.31% 3,542,951
2012-10-31 2012-10-29 7.466 527,679 +3,857 0.35% 3,939,841
2012-10-30 2012-10-26 7.596 523,822 -771 0.35% 3,978,943
2012-10-29 2012-10-25 7.803 524,593 -3,857 0.35% 4,093,600
2012-10-26 2012-10-24 8.140 528,450 -196,337 0.35% 4,301,797
2012-09-20 2012-09-18 6.715 724,787 +28,930 0.48% 4,866,610
2012-09-13 2012-09-11 6.689 695,857 +48,988 0.46% 4,654,318
2012-09-11 2012-09-07 6.740 646,869 +41,465 0.43% 4,360,197
2012-09-10 2012-09-06 6.352 605,404 +17,358 0.40% 3,845,278
2012-09-07 2012-09-05 6.274 588,046 -87,946 0.39% 3,689,292
2012-09-06 2012-09-04 6.507 675,992 +34,137 0.45% 4,398,774
2012-09-05 2012-09-03 6.533 641,855 -88,718 0.43% 4,193,280
2012-09-04 2012-08-31 6.378 730,573 +1,929 0.48% 4,659,240
2012-08-30 2012-08-28 6.585 728,644 -45,324 0.48% 4,798,058
2012-08-09 2012-08-07 7.155 773,968 -7,714 0.51% 5,537,943
2012-08-06 2012-08-02 6.559 781,682 +3,857 0.52% 5,127,044
2012-08-03 2012-08-01 6.611 777,825 +386 0.52% 5,142,076
2012-08-02 2012-07-31 6.378 777,439 +23,144 0.52% 4,958,129
2012-07-23 2012-07-19 7.622 754,295 +5,786 0.50% 5,749,167
2012-07-20 2012-07-18 7.726 748,509 -3,086 0.50% 5,782,687
2012-07-06 2012-07-04 7.985 751,595 -2,700 0.50% 6,001,378
2012-07-04 2012-06-29 8.063 754,295 -13,501 0.50% 6,081,602
2012-06-27 2012-06-25 8.192 767,796 -8,486 0.51% 6,289,981
2012-06-01 2012-05-30 9.047 776,282 +42,168 0.51% 7,022,727
2012-05-22 2012-05-18 9.348 734,114 +12,767 0.51% 6,862,624
2012-05-10 2012-05-08 9.869 721,347 -3,283 0.51% 7,119,001
2012-04-26 2012-04-24 10.034 724,630 -729 0.51% 7,270,592
2012-04-23 2012-04-19 10.116 725,359 -10,944 0.51% 7,337,561
2012-04-02 2012-03-29 9.924 736,303 +10,944 0.52% 7,306,973
2012-03-30 2012-03-28 10.554 725,359 -2,189 0.51% 7,655,721
2012-03-21 2012-03-19 11.212 727,548 -1,824 0.51% 8,157,504
2012-03-16 2012-03-14 11.569 729,372 +4,377 0.51% 8,437,891
2012-03-15 2012-03-13 12.007 724,995 -4,377 0.51% 8,705,254
2012-03-09 2012-03-07 11.459 729,372 -1,459 0.51% 8,357,911
2012-03-08 2012-03-06 11.377 730,831 +3,283 0.51% 8,314,524
2012-03-07 2012-03-05 11.486 727,548 -2,918 0.51% 8,356,954
2012-03-06 2012-03-02 11.706 730,466 +1,094 0.51% 8,550,672
2012-03-05 2012-03-01 11.322 729,372 -1,459 0.51% 8,257,936
2012-03-02 2012-02-29 11.651 730,831 -25,534 0.51% 8,514,874
2012-03-01 2012-02-28 11.843 756,365 +16,415 0.53% 8,957,515
2012-02-29 2012-02-27 11.240 739,950 +1,823 0.52% 8,316,844
2012-02-27 2012-02-23 11.240 738,127 -1,823 0.52% 8,296,354
2012-02-23 2012-02-21 10.993 739,950 +3,647 0.52% 8,134,280
2012-02-22 2012-02-20 11.185 736,303 -94,842 0.52% 8,235,483
2012-02-21 2012-02-17 11.212 831,145 -729 0.58% 9,319,067
2012-02-20 2012-02-16 10.966 831,874 -9,849 0.58% 9,121,996
2012-02-17 2012-02-15 11.020 841,723 -3,648 0.59% 9,276,146
2012-02-16 2012-02-14 10.938 845,371 +10,943 0.59% 9,246,824
2012-02-15 2012-02-13 11.240 834,428 +14,591 0.58% 9,378,753
2012-02-14 2012-02-10 11.322 819,837 +1,459 0.57% 9,282,179
2012-02-13 2012-02-09 11.514 818,378 +93,019 0.57% 9,422,705
2012-02-10 2012-02-08 11.157 725,359 -5,107 0.51% 8,093,191
2012-02-08 2012-02-06 10.582 730,466 +3,647 0.51% 7,729,647
2012-02-07 2012-02-03 10.500 726,819 -7,295 0.51% 7,631,280
2012-02-03 2012-02-01 10.253 734,114 -10,943 0.51% 7,526,749
2012-01-18 2012-01-16 10.198 745,057 -3,648 0.52% 7,598,096
2012-01-04 2011-12-30 10.417 748,705 -10,943 0.52% 7,799,499
2011-12-29 2011-12-23 10.198 759,648 +3,647 0.53% 7,746,895
2011-12-12 2011-12-08 9.924 756,001 -2,188 0.53% 7,502,453
2011-12-07 2011-12-05 9.787 758,189 -7,296 0.53% 7,420,242
2011-12-05 2011-12-01 10.225 765,485 +3,648 0.54% 7,827,406
2011-12-02 2011-11-30 10.143 761,837 -730 0.53% 7,727,449
2011-12-01 2011-11-29 9.595 762,567 -8,754 0.53% 7,316,753
2011-11-29 2011-11-25 8.910 771,321 -12,220 0.54% 6,872,122
2011-11-15 2011-11-11 9.019 783,541 +7,295 0.55% 7,066,917
2011-11-08 2011-11-04 9.595 776,246 -2,918 0.54% 7,448,002
2011-11-04 2011-11-02 9.595 779,164 +4,924 0.55% 7,476,000
2011-11-01 2011-10-28 9.924 774,240 -8,754 0.54% 7,683,455
2011-10-31 2011-10-27 9.869 782,994 -13,862 0.55% 7,727,398
2011-10-28 2011-10-26 9.293 796,856 +183 0.56% 7,405,458
2011-10-27 2011-10-25 9.266 796,673 +1,094 0.56% 7,381,917
2011-10-26 2011-10-24 9.156 795,579 +3,648 0.56% 7,284,540
2011-10-24 2011-10-20 8.498 791,931 -1,459 0.55% 6,730,098
2011-10-21 2011-10-19 9.211 793,390 +2,918 0.56% 7,307,997
2011-10-20 2011-10-18 9.321 790,472 +3,465 0.55% 7,367,799
2011-10-19 2011-10-17 9.951 787,007 -3,648 0.55% 7,831,728
2011-10-17 2011-10-13 9.732 790,655 -3,647 0.55% 7,694,630
2011-10-11 2011-10-07 8.581 794,302 +1,094 0.56% 6,815,573
2011-10-06 2011-10-03 8.142 793,208 -25,534 0.56% 6,458,265
2011-09-28 2011-09-26 8.005 818,742 +10,943 0.57% 6,553,937
2011-09-26 2011-09-22 8.608 807,799 +1,641 0.57% 6,953,530
2011-09-15 2011-09-12 9.567 806,158 -3,647 0.56% 7,712,904
2011-09-08 2011-09-06 9.979 809,805 -365 0.57% 8,080,797
2011-09-07 2011-09-05 10.034 810,170 -4,560 0.57% 8,128,859
2011-09-02 2011-08-31 10.691 814,730 +7,478 0.57% 8,710,652
2011-08-30 2011-08-26 10.362 807,252 +4,560 0.57% 8,365,141
2011-08-29 2011-08-25 10.911 802,692 +4,560 0.56% 8,757,988
2011-08-26 2011-08-24 10.417 798,132 +3,647 0.56% 8,314,395
2011-08-25 2011-08-23 10.637 794,485 +8,025 0.56% 8,450,643
2011-08-23 2011-08-19 10.911 786,460 -3,830 0.55% 8,580,885
2011-08-19 2011-08-17 11.514 790,290 -14,408 0.55% 9,099,303
2011-08-18 2011-08-16 11.295 804,698 -34,107 0.56% 9,088,715
2011-08-16 2011-08-12 10.637 838,805 +39,761 0.59% 8,922,059
2011-08-15 2011-08-11 10.719 799,044 +18,238 0.56% 8,564,851
2011-08-12 2011-08-10 10.554 780,806 -3,647 0.55% 8,240,930
2011-08-11 2011-08-09 10.691 784,453 +4,924 0.55% 8,386,947
2011-08-10 2011-08-08 11.514 779,529 +1,824 0.55% 8,975,402
2011-08-09 2011-08-05 12.227 777,705 +2,554 0.54% 9,508,721
2011-08-03 2011-08-01 13.214 775,151 +729 0.54% 10,242,494
2011-08-01 2011-07-28 12.912 774,422 -7,295 0.54% 9,999,331
2011-07-26 2011-07-22 13.131 781,717 +911 0.55% 10,264,964
2011-07-18 2011-07-14 13.296 780,806 +7,296 0.55% 10,381,431
2011-07-15 2011-07-13 13.296 773,510 +10,761 0.54% 10,284,425
2011-07-11 2011-07-07 14.612 762,749 -7,296 0.53% 11,145,029
2011-06-28 2011-06-24 13.844 770,045 +7,296 0.54% 10,660,555
2011-06-22 2011-06-20 12.994 762,749 +1,824 0.53% 9,911,339
2011-06-21 2011-06-17 12.473 760,925 +729 0.53% 9,491,298
2011-06-14 2011-06-10 13.871 760,196 -7,295 0.53% 10,545,045
2011-06-13 2011-06-09 14.091 767,491 +9,849 0.54% 10,814,558
2011-06-07 2011-06-02 15.078 757,642 +1,824 0.53% 11,423,497
2011-05-23 2011-05-19 16.997 755,818 +3,647 0.53% 12,846,395
2011-05-19 2011-05-17 16.969 752,171 +3,283 0.53% 12,763,788
2011-05-18 2011-05-16 17.024 748,888 +730 0.52% 12,749,138
2011-05-16 2011-05-12 17.326 748,158 -3,283 0.52% 12,962,320
2011-05-06 2011-05-04 17.216 751,441 +3,283 0.53% 12,936,801
2011-05-03 2011-04-28 17.901 748,158 -3,648 0.52% 13,393,030
2011-04-29 2011-04-27 18.751 751,806 -58,364 0.53% 14,097,245
2011-04-28 2011-04-26 18.450 810,170 +5,107 0.57% 14,947,328
2011-04-27 2011-04-21 17.518 805,063 +3,648 0.56% 14,102,726
2011-04-21 2011-04-19 17.518 801,415 +4,194 0.56% 14,038,822
2011-04-20 2011-04-18 17.847 797,221 +10,761 0.56% 14,227,614
2011-04-19 2011-04-15 17.435 786,460 +7,296 0.55% 13,712,167
2011-04-18 2011-04-14 17.737 779,164 -5,472 0.55% 13,819,919
2011-04-15 2011-04-13 19.652 784,636 +1,095 0.55% 15,419,366
2011-04-14 2011-04-12 19.391 783,541 -7,006 0.55% 15,193,752
2011-04-13 2011-04-11 19.710 790,547 +6,911 0.58% 15,581,286
2011-04-11 2011-04-07 19.189 783,636 +23,840 0.58% 15,036,834
2011-04-07 2011-04-04 19.449 759,796 +51,828 0.56% 14,777,289
2011-04-06 2011-04-01 19.102 707,968 -6,910 0.52% 13,523,405
2011-04-01 2011-03-30 18.349 714,878 +2,937 0.53% 13,117,458
2011-03-24 2011-03-22 18.291 711,941 -2,419 0.53% 13,022,357
2011-03-22 2011-03-18 17.886 714,360 +3,455 0.53% 12,777,153
2011-03-14 2011-03-10 18.668 710,905 +6,911 0.53% 13,270,882
2011-03-11 2011-03-09 19.102 703,994 +691 0.52% 13,447,495
2011-03-10 2011-03-08 19.044 703,303 -7,947 0.52% 13,393,586
2011-03-01 2011-02-25 18.233 711,250 +3,455 0.53% 12,968,547
2011-02-28 2011-02-24 18.147 707,795 -10,366 0.52% 12,844,096
2011-02-23 2011-02-21 19.015 718,161 -10,365 0.53% 13,655,754
2011-02-14 2011-02-10 18.552 728,526 -3,455 0.54% 13,515,483
2011-02-11 2011-02-09 18.812 731,981 -691 0.54% 13,770,245
2011-02-08 2011-02-02 19.189 732,672 +345 0.54% 14,058,909
2011-01-28 2011-01-26 19.102 732,327 -1,209 0.54% 13,988,704
2011-01-27 2011-01-25 19.044 733,536 -2,764 0.54% 13,969,338
2011-01-26 2011-01-24 18.697 736,300 +1,036 0.54% 13,766,255
2011-01-21 2011-01-19 19.883 735,264 +14,339 0.54% 14,619,366
2011-01-19 2011-01-17 19.883 720,925 +3,456 0.53% 14,334,262
2011-01-14 2011-01-12 19.941 717,469 -3,974 0.53% 14,307,075
2011-01-13 2011-01-11 19.391 721,443 -2,073 0.53% 13,989,601
2011-01-12 2011-01-10 18.349 723,516 -2,246 0.54% 13,275,959
2011-01-11 2011-01-07 18.870 725,762 +864 0.54% 13,695,261
2011-01-06 2011-01-04 19.102 724,898 -5,183 0.54% 13,846,797
2011-01-04 2010-12-31 17.828 730,081 +864 0.54% 13,016,081
2010-12-30 2010-12-28 16.815 729,217 +1,727 0.54% 12,262,003
2010-12-28 2010-12-22 17.336 727,490 +4,838 0.54% 12,611,953
2010-12-21 2010-12-17 17.394 722,652 +345 0.53% 12,569,910
2010-12-07 2010-12-03 17.886 722,307 +1,037 0.53% 12,919,295
2010-12-02 2010-11-30 17.915 721,270 +4,146 0.53% 12,921,622
2010-11-30 2010-11-26 18.552 717,124 -4,319 0.53% 13,303,956
2010-11-25 2010-11-23 18.349 721,443 -173 0.53% 13,237,921
2010-11-22 2010-11-18 18.639 721,616 -30,405 0.53% 13,449,945
2010-11-18 2010-11-16 18.841 752,021 -69,104 0.56% 14,169,008
2010-11-15 2010-11-11 20.086 821,125 -7,601 0.61% 16,492,908
2010-11-12 2010-11-10 19.362 828,726 -519 0.61% 16,045,955
2010-11-10 2010-11-08 20.086 829,245 +15,549 0.61% 16,656,005
2010-11-09 2010-11-05 19.854 813,696 +3,800 0.60% 16,155,291
2010-11-08 2010-11-04 19.652 809,896 -8,465 0.60% 15,915,765
2010-11-05 2010-11-03 19.623 818,361 +92,426 0.61% 16,058,431
2010-11-04 2010-11-02 19.246 725,935 +3,455 0.54% 13,971,656
2010-11-02 2010-10-29 18.841 722,480 -26,432 0.53% 13,612,419
2010-11-01 2010-10-28 19.102 748,912 +9,502 0.55% 14,305,506
2010-10-29 2010-10-27 19.304 739,410 +17,276 0.55% 14,273,802
2010-10-26 2010-10-22 19.478 722,134 +24,186 0.53% 14,065,700
2010-10-25 2010-10-21 19.854 697,948 +20,904 0.52% 13,857,206
2010-10-22 2010-10-20 20.202 677,044 +20,559 0.50% 13,677,314
2010-10-21 2010-10-19 20.636 656,485 -1,555 0.49% 13,546,991
2010-10-20 2010-10-18 20.462 658,040 +4,146 0.49% 13,464,809
2010-10-19 2010-10-15 20.607 653,894 -2,764 0.48% 13,474,599
2010-10-15 2010-10-13 20.202 656,658 +3,455 0.49% 13,265,486
2010-10-14 2010-10-12 19.970 653,203 +31,788 0.48% 13,044,450
2010-10-12 2010-10-08 21.649 621,415 -1,728 0.46% 13,452,773
2010-10-11 2010-10-07 21.301 623,143 -14,512 0.46% 13,273,762
2010-10-08 2010-10-06 21.735 637,655 +12,093 0.47% 13,859,712
2010-10-07 2010-10-05 21.301 625,562 +26,433 0.46% 13,325,290
2010-10-05 2010-09-30 20.722 599,129 +1,727 0.44% 12,415,433
2010-09-30 2010-09-28 20.578 597,402 -27,641 0.44% 12,293,195
2010-09-27 2010-09-22 21.272 625,043 -24,359 0.46% 13,296,145
2010-09-24 2010-09-21 21.330 649,402 +26,259 0.48% 13,851,908
2010-09-21 2010-09-17 20.259 623,143 +1,728 0.46% 12,624,502
2010-09-20 2010-09-16 20.751 621,415 -18,658 0.46% 12,895,239
2010-09-17 2010-09-15 19.304 640,073 -92,599 0.47% 12,356,169
2010-09-09 2010-09-07 17.741 732,672 -17,276 0.54% 12,998,660
2010-09-08 2010-09-06 17.568 749,948 +11,747 0.55% 13,174,931
2010-09-06 2010-09-02 17.192 738,201 -3,455 0.55% 12,690,817
2010-09-03 2010-09-01 16.786 741,656 +3,455 0.55% 12,449,703
2010-09-02 2010-08-31 16.844 738,201 +5,529 0.55% 12,434,437
2010-08-27 2010-08-25 16.960 732,672 -19,004 0.54% 12,426,125
2010-08-24 2010-08-20 18.783 751,676 -17,276 0.56% 14,118,998
2010-08-20 2010-08-18 18.205 768,952 -3,455 0.57% 13,998,399
2010-08-16 2010-08-12 17.770 772,407 +3,455 0.57% 13,725,971
2010-08-12 2010-08-10 18.523 768,952 -3,455 0.57% 14,243,204
2010-08-11 2010-08-09 18.349 772,407 -2,073 0.57% 14,173,071
2010-08-10 2010-08-06 17.944 774,480 -17,276 0.57% 13,897,299
2010-08-05 2010-08-03 17.973 791,756 -1,728 0.59% 14,230,215
2010-08-04 2010-08-02 18.378 793,484 -1,036 0.59% 14,582,783
2010-08-02 2010-07-29 17.799 794,520 -17,276 0.59% 14,141,922
2010-07-30 2010-07-28 17.799 811,796 +17,276 0.60% 14,449,424
2010-07-23 2010-07-21 18.349 794,520 -6,911 0.59% 14,578,827
2010-07-22 2010-07-20 18.176 801,431 -2,418 0.59% 14,566,469
2010-07-20 2010-07-16 17.626 803,849 +1,555 0.59% 14,168,382
2010-07-14 2010-07-12 17.539 802,294 -3,801 0.59% 14,071,314
2010-07-13 2010-07-09 17.192 806,095 -6,219 0.60% 13,858,020
2010-07-12 2010-07-08 16.671 812,314 +1,382 0.60% 13,541,754
2010-07-07 2010-07-05 15.773 810,932 +2,764 0.60% 12,791,146
2010-07-06 2010-07-02 16.381 808,168 -2,592 0.60% 13,238,738
2010-07-02 2010-06-29 17.076 810,760 -24,186 0.60% 13,844,358
2010-06-29 2010-06-25 17.365 834,946 +1,728 0.62% 14,499,003
2010-06-28 2010-06-24 17.626 833,218 -73,077 0.62% 14,686,031
2010-06-25 2010-06-23 18.407 906,295 -3,456 0.67% 16,682,272
2010-06-24 2010-06-22 18.552 909,751 +10,366 0.67% 16,877,537
2010-06-23 2010-06-21 18.320 899,385 +64,957 0.67% 16,476,989
2010-06-22 2010-06-18 17.220 834,428 +1,383 0.62% 14,369,258
2010-06-21 2010-06-17 17.220 833,045 -2,074 0.62% 14,345,442
2010-06-18 2010-06-15 16.989 835,119 -1,382 0.62% 14,187,797
2010-06-15 2010-06-11 16.468 836,501 -17,276 0.62% 13,775,496
2010-06-11 2010-06-09 15.831 853,777 -3,455 0.63% 13,516,376
2010-06-08 2010-06-04 16.208 857,232 +691 0.63% 13,893,604
2010-06-07 2010-06-03 16.497 856,541 -13,129 0.63% 14,130,304
2010-06-04 2010-06-02 16.092 869,670 +13,820 0.64% 13,994,513
2010-06-03 2010-06-01 16.294 855,850 +13,821 0.63% 13,945,515
2010-05-31 2010-05-27 16.786 842,029 -20,731 0.62% 14,134,601
2010-05-28 2010-05-26 15.831 862,760 -10,366 0.64% 13,658,589
2010-05-27 2010-05-25 15.310 873,126 -2,073 0.65% 13,367,836
2010-05-26 2010-05-24 16.208 875,199 -6,910 0.65% 14,184,804
2010-05-25 2010-05-20 15.310 882,109 +71,868 0.65% 13,505,368
2010-05-24 2010-05-19 16.352 810,241 +7,774 0.60% 13,249,246
2010-05-20 2010-05-18 16.844 802,467 -3,455 0.59% 13,516,949
2010-05-19 2010-05-17 17.452 805,922 -8,293 0.60% 14,064,970
2010-05-18 2010-05-14 18.783 814,215 -3,455 0.60% 15,293,690
2010-05-17 2010-05-13 19.565 817,670 -3,455 0.60% 15,997,542
2010-05-14 2010-05-12 18.783 821,125 -136,134 0.61% 15,423,483
2010-05-13 2010-05-11 19.623 957,259 +20,040 0.71% 18,783,982
2010-05-12 2010-05-10 19.681 937,219 +124,386 0.69% 18,444,993
2010-05-11 2010-05-07 19.131 812,833 +19,004 0.60% 15,550,032
2010-05-10 2010-05-06 19.999 793,829 -54,938 0.59% 15,875,723
2010-05-07 2010-05-05 19.854 848,767 +1,728 0.63% 16,851,598
2010-05-06 2010-05-04 20.491 847,039 +20,731 0.63% 17,356,620
2010-05-05 2010-05-03 19.449 826,308 +162,221 0.61% 16,070,883
2010-05-04 2010-04-30 19.854 664,087 -26,950 0.49% 13,184,923
2010-05-03 2010-04-29 18.436 691,037 +11,229 0.51% 12,739,994
2010-04-30 2010-04-28 19.594 679,808 -1,697,533 0.50% 13,319,976
2010-04-29 2010-04-27 21.186 2,377,341 -1,623,938 1.76% 50,365,828
2010-04-28 2010-04-26 22.160 4,001,279 +178,923 2.96% 88,667,706
2010-04-27 2010-04-23 22.190 3,822,356 -281,215 2.97% 84,819,151
2010-04-26 2010-04-22 23.621 4,103,571 +672,814 3.19% 96,930,160
2010-04-23 2010-04-21 24.351 3,430,757 +38,929 2.67% 83,543,988
2010-04-22 2010-04-20 21.886 3,391,828 +16,427 2.64% 74,233,164
2010-04-21 2010-04-19 21.308 3,375,401 +111,040 2.63% 71,921,489
2010-04-20 2010-04-16 22.312 3,264,361 +717,985 2.54% 72,834,545
2010-04-19 2010-04-15 21.795 2,546,376 +804,223 1.98% 55,497,167
2010-04-16 2010-04-14 21.825 1,742,153 +736,875 1.36% 38,022,503
2010-04-15 2010-04-13 20.973 1,005,278 +407,368 0.78% 21,083,400
2010-04-14 2010-04-12 19.968 597,910 +1,314 0.47% 11,939,191
2010-04-09 2010-04-07 18.812 596,596 +39,422 0.46% 11,222,874
2010-04-08 2010-04-01 18.842 557,174 +107,756 0.43% 10,498,246
2010-04-07 2010-03-31 19.025 449,418 -11,827 0.35% 8,549,993
2010-04-01 2010-03-30 18.264 461,245 -5,092 0.36% 8,423,997
2010-03-29 2010-03-25 16.102 466,337 +1,642 0.36% 7,509,150
2010-03-26 2010-03-24 17.046 464,695 -985 0.36% 7,921,206
2010-03-25 2010-03-23 17.198 465,680 -3,285 0.36% 8,008,871
2010-03-24 2010-03-22 17.564 468,965 -3,286 0.36% 8,236,667
2010-03-23 2010-03-19 17.350 472,251 -8,213 0.37% 8,193,755
2010-03-19 2010-03-17 16.315 480,464 -328 0.37% 7,839,004
2010-03-18 2010-03-16 16.437 480,792 +21,354 0.37% 7,902,896
2010-03-16 2010-03-12 17.381 459,438 -39,423 0.36% 7,985,429
2010-03-12 2010-03-10 16.711 498,861 -3,285 0.39% 8,336,565
2010-03-05 2010-03-03 16.102 502,146 +14,619 0.39% 8,085,762
2010-02-26 2010-02-24 14.854 487,527 -2,792 0.38% 7,241,920
2010-02-23 2010-02-19 14.428 490,319 +9,855 0.38% 7,074,444
2010-02-08 2010-02-04 14.976 480,464 +3,121 0.37% 7,195,504
2010-02-05 2010-02-03 15.281 477,343 +986 0.37% 7,294,063
2010-02-04 2010-02-02 15.067 476,357 +6,570 0.37% 7,177,497
2010-01-29 2010-01-27 15.981 469,787 +1,643 0.37% 7,507,504
2010-01-26 2010-01-22 16.042 468,144 +6,570 0.36% 7,509,747
2010-01-22 2010-01-20 17.807 461,574 -22,996 0.36% 8,219,255
2010-01-21 2010-01-19 17.898 484,570 +3,613 0.38% 8,672,995
2010-01-20 2010-01-18 17.533 480,957 -11,498 0.37% 8,432,648
2010-01-19 2010-01-15 17.807 492,455 +34,495 0.38% 8,769,154
2010-01-18 2010-01-14 18.020 457,960 -3,285 0.36% 8,252,481
2010-01-15 2010-01-13 17.137 461,245 +7,884 0.36% 7,904,517
2010-01-14 2010-01-12 17.746 453,361 +3,286 0.35% 8,045,406
2010-01-13 2010-01-11 17.564 450,075 +13,140 0.35% 7,904,892
2010-01-08 2010-01-06 17.837 436,935 +3,286 0.34% 7,793,808
2010-01-07 2010-01-05 17.837 433,649 +3,285 0.34% 7,735,194
2009-12-21 2009-12-17 17.350 430,364 +1,643 0.33% 7,466,998
2009-12-17 2009-12-15 17.807 428,721 +6,570 0.33% 7,634,241
2009-12-11 2009-12-09 18.568 422,151 -3,285 0.33% 7,838,499
2009-12-09 2009-12-07 18.812 425,436 -1,807 0.33% 8,003,095
2009-12-07 2009-12-03 18.629 427,243 -3,285 0.33% 7,959,057
2009-12-01 2009-11-27 16.863 430,528 -88,209 0.33% 7,260,164
2009-11-30 2009-11-26 17.716 518,737 -20,204 0.40% 9,189,787
2009-11-27 2009-11-25 18.172 538,941 -26,281 0.42% 9,793,791
2009-11-25 2009-11-23 17.959 565,222 -65,376 0.44% 10,150,942
2009-11-24 2009-11-20 18.598 630,598 -66,198 0.49% 11,728,138
2009-11-23 2009-11-19 18.538 696,796 -6,570 0.54% 12,916,897
2009-11-20 2009-11-18 18.872 703,366 -6,571 0.55% 13,274,199
2009-11-18 2009-11-16 18.964 709,937 -3,285 0.55% 13,463,039
2009-11-17 2009-11-13 19.238 713,222 +292,385 0.55% 13,720,725
2009-11-12 2009-11-10 17.046 420,837 -19,711 0.33% 7,173,601
2009-11-11 2009-11-09 16.955 440,548 -16,426 0.34% 7,469,365
2009-11-05 2009-11-03 16.955 456,974 -1,643 0.36% 7,747,863
2009-11-04 2009-11-02 16.376 458,617 -27,103 0.36% 7,510,480
2009-11-03 2009-10-30 16.681 485,720 -22,011 0.38% 8,102,178
2009-11-02 2009-10-29 15.524 507,731 -35,152 0.39% 7,882,049
2009-10-30 2009-10-28 15.737 542,883 -26,282 0.42% 8,543,426
2009-10-29 2009-10-27 16.437 569,165 -6,570 0.44% 9,355,504
2009-10-28 2009-10-23 16.924 575,735 +6,406 0.45% 9,743,897
2009-10-27 2009-10-22 17.076 569,329 +3,285 0.44% 9,722,130
2009-10-23 2009-10-21 17.320 566,044 -63,076 0.44% 9,803,874
2009-10-22 2009-10-20 16.194 629,120 +72,439 0.49% 10,187,799
2009-10-21 2009-10-19 15.707 556,681 +16,426 0.43% 8,743,622
2009-10-19 2009-10-15 15.828 540,255 -3,285 0.42% 8,551,403
2009-10-16 2009-10-14 16.072 543,540 -3,285 0.42% 8,735,760
2009-10-14 2009-10-12 15.981 546,825 +3,285 0.43% 8,738,621
2009-10-13 2009-10-09 16.346 543,540 +19,054 0.42% 8,884,665
2009-10-12 2009-10-08 15.555 524,486 +3,286 0.41% 8,158,119
2009-10-09 2009-10-07 15.646 521,200 +53,220 0.41% 8,154,602
2009-10-05 2009-09-30 15.494 467,980 -3,285 0.36% 7,250,707
2009-10-02 2009-09-29 15.707 471,265 -8,870 0.37% 7,402,018
2009-09-30 2009-09-28 15.524 480,135 +328 0.37% 7,453,647
2009-09-29 2009-09-25 15.981 479,807 -6,570 0.37% 7,667,630
2009-09-28 2009-09-24 16.285 486,377 -1,643 0.38% 7,920,673
2009-09-25 2009-09-23 16.468 488,020 -7,391 0.38% 8,036,559
2009-09-24 2009-09-22 16.468 495,411 +3,285 0.39% 8,158,272
2009-09-23 2009-09-21 16.468 492,126 -1,971 0.38% 8,104,175
2009-09-22 2009-09-18 16.742 494,097 -6,571 0.38% 8,271,993
2009-09-21 2009-09-17 17.259 500,668 -6,570 0.39% 8,641,082
2009-09-18 2009-09-16 17.046 507,238 -9,856 0.39% 8,646,395
2009-09-16 2009-09-14 17.076 517,094 +8,870 0.40% 8,830,141
2009-09-15 2009-09-11 17.594 508,224 -15,440 0.40% 8,941,662
2009-09-14 2009-09-10 17.229 523,664 +6,570 0.41% 9,022,033
2009-09-11 2009-09-09 17.076 517,094 -16,098 0.40% 8,830,141
2009-09-09 2009-09-07 16.863 533,192 +1,315 0.41% 8,991,428
2009-09-08 2009-09-04 16.529 531,877 +5,256 0.41% 8,791,162
2009-09-07 2009-09-03 16.346 526,621 +657 0.41% 8,608,108
2009-09-02 2009-08-31 16.072 525,964 -6,571 0.41% 8,453,279
2009-09-01 2009-08-28 16.711 532,535 +11,335 0.41% 8,899,298
2009-08-31 2009-08-27 17.411 521,200 +6,570 0.41% 9,074,771
2009-08-28 2009-08-26 17.929 514,630 +12,320 0.40% 9,226,684
2009-08-27 2009-08-25 17.837 502,310 +2,299 0.39% 8,959,932
2009-08-26 2009-08-24 18.264 500,011 +14,784 0.39% 9,132,003
2009-08-25 2009-08-21 17.533 485,227 -1,807 0.38% 8,507,515
2009-08-21 2009-08-19 16.285 487,034 -1,314 0.38% 7,931,372
2009-08-20 2009-08-18 16.011 488,348 -3,943 0.38% 7,818,986
2009-08-17 2009-08-13 17.655 492,291 +1,643 0.38% 8,691,308
2009-08-14 2009-08-12 18.355 490,648 -985 0.38% 9,005,806
2009-08-10 2009-08-06 20.668 491,633 +3,285 0.38% 10,161,225
2009-08-07 2009-08-05 21.094 488,348 -6,735 0.38% 10,301,439
2009-08-06 2009-08-04 20.668 495,083 +10,020 0.39% 10,232,530
2009-08-05 2009-08-03 19.786 485,063 -7,720 0.38% 9,597,249
2009-08-04 2009-07-31 18.324 492,783 +7,556 0.38% 9,029,994
2009-08-03 2009-07-30 17.929 485,227 +3,285 0.38% 8,699,524
2009-07-31 2009-07-29 18.720 481,942 -114,983 0.37% 9,022,048
2009-07-30 2009-07-28 18.964 596,925 -105,455 0.46% 11,319,913
2009-07-29 2009-07-27 18.081 702,380 +3,285 0.55% 12,699,711
2009-07-28 2009-07-24 17.655 699,095 +62,419 0.54% 12,342,395
2009-07-27 2009-07-23 17.655 636,676 -6,570 0.50% 11,240,399
2009-07-24 2009-07-22 16.955 643,246 +16,426 0.50% 10,906,052
2009-07-23 2009-07-21 17.807 626,820 -42,873 0.49% 11,161,793
2009-07-22 2009-07-20 16.955 669,693 -13,469 0.52% 11,354,453
2009-07-20 2009-07-16 15.737 683,162 +7,063 0.53% 10,751,016
2009-07-17 2009-07-15 16.042 676,099 -493 0.53% 10,845,665
2009-07-16 2009-07-14 16.315 676,592 -4,927 0.53% 11,038,928
2009-07-14 2009-07-10 15.433 681,519 -7,064 0.53% 10,517,710
2009-07-13 2009-07-09 15.981 688,583 -134,037 0.54% 11,004,007
2009-07-10 2009-07-08 15.646 822,620 +45,501 0.64% 12,870,566
2009-07-09 2009-07-07 17.198 777,119 -41,723 0.60% 13,365,070
2009-07-08 2009-07-06 17.472 818,842 -29,895 0.64% 14,306,957
2009-07-06 2009-07-02 16.407 848,737 +3,614 0.66% 13,925,063
2009-07-03 2009-06-30 16.894 845,123 -493 0.66% 14,277,368
2009-07-02 2009-06-29 17.716 845,616 -9,692 0.66% 14,980,677
2009-06-30 2009-06-26 16.985 855,308 +3,286 0.67% 14,527,537
2009-06-29 2009-06-25 17.229 852,022 -13,141 0.66% 14,679,204
2009-06-26 2009-06-24 17.503 865,163 -1,643 0.67% 15,142,621
2009-06-25 2009-06-23 17.198 866,806 +1,643 0.67% 14,907,527
2009-06-24 2009-06-22 18.264 865,163 -5,914 0.67% 15,800,995
2009-06-22 2009-06-18 16.315 871,077 -28,581 0.68% 14,212,046
2009-06-19 2009-06-17 15.646 899,658 +26,939 0.70% 14,075,889
2009-06-18 2009-06-16 14.885 872,719 +36,137 0.68% 12,990,281
2009-06-17 2009-06-15 15.676 836,582 +329 0.65% 13,114,478
2009-06-16 2009-06-12 16.559 836,253 -30,224 0.65% 13,847,515
2009-06-15 2009-06-11 17.290 866,477 -6,571 0.67% 14,980,994
2009-06-12 2009-06-10 17.929 873,048 -20,368 0.68% 15,652,679
2009-06-11 2009-06-09 17.655 893,416 -3,614 0.70% 15,773,097
2009-06-10 2009-06-08 16.803 897,030 +137,979 0.70% 15,072,362
2009-06-09 2009-06-05 18.172 759,051 +102,171 0.59% 13,793,693
2009-06-08 2009-06-04 14.367 656,880 +9,855 0.51% 9,437,638
2009-06-05 2009-06-03 14.337 647,025 -53,056 0.50% 9,276,352
2009-06-03 2009-06-01 14.154 700,081 +16,426 0.54% 9,909,152
2009-06-02 2009-05-29 14.276 683,655 +1,314 0.53% 9,759,894
2009-05-29 2009-05-26 13.941 682,341 +8,213 0.53% 9,512,665
2009-05-27 2009-05-25 14.246 674,128 -657 0.52% 9,603,366
2009-05-26 2009-05-22 14.002 674,785 -16,426 0.52% 9,448,405
2009-05-25 2009-05-21 13.759 691,211 -10,677 0.54% 9,510,084
2009-05-22 2009-05-20 13.272 701,888 -88,044 0.55% 9,315,144
2009-05-21 2009-05-19 12.541 789,932 -115,147 0.61% 9,906,544
2009-05-20 2009-05-18 11.810 905,079 +28,910 0.70% 10,689,404
2009-05-19 2009-05-15 11.810 876,169 +3,614 0.68% 10,347,963
2009-05-18 2009-05-14 11.506 872,555 +4,928 0.68% 10,039,680
2009-05-15 2009-05-13 12.054 867,627 +5,913 0.67% 10,458,358
2009-05-14 2009-05-12 11.750 861,714 +7,721 0.67% 10,124,783
2009-05-13 2009-05-11 12.054 853,993 -123,525 0.66% 10,294,014
2009-05-12 2009-05-08 12.328 977,518 -11,170 0.76% 12,050,777
2009-05-11 2009-05-07 11.902 988,688 -36,137 0.77% 11,767,150
2009-05-08 2009-05-06 11.932 1,024,825 -32,852 0.80% 12,228,439
2009-05-07 2009-05-05 11.506 1,057,677 -3,285 0.82% 12,169,707
2009-05-06 2009-05-04 11.263 1,060,962 +18,725 0.83% 11,949,144
2009-05-05 2009-04-30 11.019 1,042,237 +2,957 0.81% 11,484,453
2009-05-04 2009-04-29 10.806 1,039,280 +13,469 0.81% 11,230,425
2009-04-30 2009-04-28 11.019 1,025,811 +23,161 0.80% 11,303,454
2009-04-29 2009-04-27 11.445 1,002,650 +8,213 0.78% 11,475,522
2009-04-28 2009-04-24 12.237 994,437 -2,628 0.77% 12,168,543
2009-04-24 2009-04-22 11.719 997,065 -3,942 0.78% 11,684,751
2009-04-23 2009-04-21 11.895 1,001,007 +6,570 0.78% 11,906,576
2009-04-22 2009-04-20 12.173 994,437 +13,698 0.77% 12,104,937
2009-04-21 2009-04-17 12.049 980,739 -6,474 0.77% 11,816,996
2009-04-20 2009-04-16 12.512 987,213 -21,201 0.78% 12,352,502
2009-04-17 2009-04-15 12.389 1,008,414 -19,097 0.80% 12,493,160
2009-04-16 2009-04-14 12.420 1,027,511 +54,864 0.81% 12,761,496
2009-04-15 2009-04-09 12.451 972,647 +647 0.77% 12,110,145
2009-04-09 2009-04-07 12.420 972,000 +16,022 0.77% 12,072,059
2009-04-08 2009-04-06 13.130 955,978 -6,474 0.75% 12,552,374
2009-04-07 2009-04-03 12.729 962,452 -33,015 0.76% 12,250,825
2009-04-06 2009-04-02 12.049 995,467 -11,005 0.79% 11,994,455
2009-04-03 2009-04-01 11.215 1,006,472 -30,911 0.79% 11,287,490
2009-04-02 2009-03-31 11.277 1,037,383 +29,131 0.82% 11,698,254
2009-04-01 2009-03-30 10.628 1,008,252 -12,947 0.80% 10,715,602
2009-03-31 2009-03-27 10.813 1,021,199 -7,606 0.81% 11,042,502
2009-03-27 2009-03-25 10.319 1,028,805 -3,237 0.81% 10,616,187
2009-03-26 2009-03-24 10.164 1,032,042 +3,237 0.81% 10,490,165
2009-03-24 2009-03-20 9.423 1,028,805 +971 0.81% 9,694,423
2009-03-23 2009-03-19 9.516 1,027,834 -1,619 0.81% 9,780,538
2009-03-20 2009-03-18 9.516 1,029,453 -11,328 0.81% 9,795,944
2009-03-19 2009-03-17 9.392 1,040,781 -3,237 0.82% 9,775,117
2009-03-18 2009-03-16 9.330 1,044,018 +25,894 0.82% 9,741,010
2009-03-17 2009-03-13 9.299 1,018,124 -4,531 0.80% 9,467,956
2009-03-13 2009-03-11 9.207 1,022,655 +9,548 0.81% 9,415,306
2009-03-12 2009-03-10 9.052 1,013,107 -6,473 0.80% 9,170,901
2009-03-11 2009-03-09 9.021 1,019,580 -10,520 0.81% 9,197,996
2009-03-05 2009-03-03 9.176 1,030,100 +1,618 0.81% 9,452,025
2009-03-04 2009-03-02 8.774 1,028,482 -1,942 0.81% 9,024,104
2009-03-03 2009-02-27 9.207 1,030,424 +3,237 0.81% 9,486,833
2009-02-24 2009-02-20 10.103 1,027,187 +162 0.81% 10,377,346
2009-02-23 2009-02-19 10.164 1,027,025 -16,184 0.81% 10,439,170
2009-02-18 2009-02-16 10.751 1,043,209 +1,619 0.82% 11,216,042
2009-02-13 2009-02-11 10.257 1,041,590 +6,473 0.82% 10,683,755
2009-02-12 2009-02-10 10.288 1,035,117 +12,462 0.82% 10,649,341
2009-02-11 2009-02-09 10.226 1,022,655 +30,102 0.81% 10,457,941
2009-02-09 2009-02-05 10.134 992,553 -145,655 0.78% 10,058,115
2009-02-06 2009-02-04 9.886 1,138,208 -78,653 0.90% 11,252,802
2009-02-04 2009-02-02 8.774 1,216,861 +971 0.96% 10,676,978
2009-02-03 2009-01-30 8.805 1,215,890 +7,930 0.96% 10,706,024
2009-02-02 2009-01-29 8.805 1,207,960 -162 0.95% 10,636,199
2009-01-30 2009-01-23 8.712 1,208,122 +4,532 0.95% 10,525,651
2009-01-21 2009-01-19 8.867 1,203,590 +11,976 0.95% 10,672,091
2009-01-20 2009-01-16 8.836 1,191,614 +32,367 0.94% 10,529,086
2009-01-15 2009-01-13 8.743 1,159,247 -6,473 0.92% 10,135,647
2009-01-14 2009-01-12 8.712 1,165,720 -3,237 0.92% 10,156,227
2009-01-12 2009-01-08 9.052 1,168,957 -65,706 0.92% 10,581,694
2009-01-09 2009-01-07 9.207 1,234,663 -31,073 0.97% 11,367,206
2009-01-08 2009-01-06 9.083 1,265,736 +98,074 1.00% 11,496,867
2009-01-07 2009-01-05 8.712 1,167,662 +11,166 0.92% 10,173,147
2009-01-05 2008-12-31 8.342 1,156,496 -53,892 0.91% 9,647,104
2009-01-02 2008-12-29 8.095 1,210,388 -2,913 0.96% 9,797,493
2008-12-30 2008-12-24 8.033 1,213,301 -23,790 0.96% 9,746,102
2008-12-29 2008-12-22 8.434 1,237,091 -35,928 0.98% 10,434,060
2008-12-23 2008-12-19 8.373 1,273,019 +127,205 1.01% 10,658,430
2008-12-22 2008-12-18 8.651 1,145,814 +10,519 0.90% 9,911,998
2008-12-19 2008-12-17 8.527 1,135,295 -9,225 0.90% 9,680,702
2008-12-17 2008-12-15 8.558 1,144,520 +5,665 0.90% 9,794,724
2008-12-16 2008-12-12 8.373 1,138,855 -19,744 0.90% 9,535,133
2008-12-15 2008-12-11 8.898 1,158,599 +35,604 0.91% 10,308,956
2008-12-12 2008-12-10 8.651 1,122,995 +3,237 0.89% 9,714,599
2008-12-11 2008-12-09 8.342 1,119,758 +108,593 0.88% 9,340,648
2008-12-10 2008-12-08 8.712 1,011,165 -44,829 0.80% 8,809,681
2008-12-09 2008-12-05 8.342 1,055,994 +3,884 0.83% 8,808,750
2008-12-08 2008-12-04 8.342 1,052,110 +5,017 0.83% 8,776,351
2008-12-05 2008-12-03 8.156 1,047,093 +17,802 0.83% 8,540,400
2008-12-04 2008-12-02 7.631 1,029,291 +14,566 0.81% 7,854,602
2008-12-03 2008-12-01 7.878 1,014,725 -25,894 0.80% 7,994,247
2008-12-02 2008-11-28 7.353 1,040,619 +18,125 0.82% 7,651,697
2008-11-28 2008-11-26 7.106 1,022,494 +3,237 0.81% 7,265,703
2008-11-27 2008-11-25 7.013 1,019,257 -1,618 0.80% 7,148,231
2008-11-25 2008-11-21 6.828 1,020,875 +3,237 0.81% 6,970,339
2008-11-24 2008-11-20 6.920 1,017,638 +1,618 0.80% 7,042,557
2008-11-21 2008-11-19 7.291 1,016,020 +6,473 0.80% 7,408,040
2008-11-20 2008-11-18 7.384 1,009,547 +16,184 0.80% 7,454,414
2008-11-18 2008-11-14 8.280 993,363 +324 0.78% 8,224,923
2008-11-17 2008-11-13 7.878 993,039 -14,565 0.78% 7,823,400
2008-11-14 2008-11-12 7.755 1,007,604 -43,859 0.80% 7,813,627
2008-11-13 2008-11-11 7.631 1,051,463 -21,200 0.83% 8,023,798
2008-11-12 2008-11-10 7.847 1,072,663 +24,761 0.85% 8,417,557
2008-11-10 2008-11-06 6.612 1,047,902 -11,814 0.83% 6,928,249
2008-11-07 2008-11-05 6.859 1,059,716 -1,133 0.84% 7,268,278
2008-11-06 2008-11-04 6.148 1,060,849 -19,421 0.84% 6,522,224
2008-11-04 2008-10-31 6.364 1,080,270 +55,025 0.85% 6,875,251
2008-11-03 2008-10-30 6.550 1,025,245 +50,170 0.81% 6,715,101
2008-10-30 2008-10-28 6.179 975,075 +11,329 0.77% 6,025,000
2008-10-29 2008-10-27 6.148 963,746 +16,184 0.76% 5,925,223
2008-10-28 2008-10-24 7.724 947,562 +48,551 0.75% 7,318,746
2008-10-27 2008-10-23 8.558 899,011 +16,184 0.71% 7,693,675
2008-10-23 2008-10-21 9.083 882,827 -1,780 0.70% 8,018,848
2008-10-21 2008-10-17 8.342 884,607 +3,398 0.70% 7,379,096
2008-10-20 2008-10-16 8.527 881,209 +9,710 0.70% 7,514,101
2008-10-17 2008-10-15 9.299 871,499 -2,913 0.69% 8,104,429
2008-10-16 2008-10-14 10.041 874,412 +2,913 0.69% 8,779,879
2008-10-15 2008-10-13 9.979 871,499 -4,855 0.69% 8,696,780
2008-10-14 2008-10-10 9.794 876,354 +20,716 0.69% 8,582,778
2008-10-13 2008-10-09 10.875 855,638 -4,856 0.68% 9,305,116
2008-10-10 2008-10-08 11.431 860,494 -323 0.68% 9,836,455
2008-10-08 2008-10-03 12.389 860,817 +6,473 0.68% 10,664,592
2008-10-06 2008-10-02 12.358 854,344 -3,884 0.67% 10,558,004
2008-10-03 2008-09-30 11.771 858,228 +1,942 0.68% 10,102,217
2008-10-02 2008-09-29 12.018 856,286 -8,739 0.68% 10,290,998
2008-09-29 2008-09-25 12.821 865,025 +10,034 0.68% 11,090,875
2008-09-26 2008-09-24 12.142 854,991 +2,913 0.68% 10,381,094
2008-09-24 2008-09-22 12.265 852,078 -31,558 0.67% 10,451,025
2008-09-23 2008-09-19 12.049 883,636 +16,831 0.70% 10,646,995
2008-09-22 2008-09-18 11.122 866,805 +21,039 0.68% 9,640,797
2008-09-19 2008-09-17 12.543 845,766 +5,826 0.67% 10,608,777
2008-09-17 2008-09-12 13.687 839,940 -1,457 0.66% 11,495,849
2008-09-16 2008-09-11 14.274 841,397 +16,508 0.66% 12,009,695
2008-09-12 2008-09-10 15.849 824,889 +1,295 0.65% 13,073,803
2008-09-08 2008-09-04 17.919 823,594 +32,367 0.65% 14,758,092
2008-09-05 2008-09-03 18.166 791,227 -971 0.62% 14,373,663
2008-08-20 2008-08-18 18.012 792,198 -10,681 0.63% 14,268,928
2008-08-19 2008-08-15 18.352 802,879 +971 0.63% 14,734,167
2008-08-14 2008-08-12 18.537 801,908 -10,520 0.63% 14,864,998
2008-08-12 2008-08-08 19.927 812,428 -10,681 0.64% 16,189,508
2008-08-07 2008-08-04 20.576 823,109 +7,445 0.65% 16,936,381
2008-08-05 2008-08-01 20.236 815,664 +257,160 0.64% 16,505,992
2008-08-04 2008-07-31 19.773 558,504 +486 0.44% 11,043,209
2008-08-01 2008-07-30 19.618 558,018 +4,208 0.44% 10,947,400
2008-07-31 2008-07-29 19.464 553,810 -971 0.44% 10,779,296
2008-07-30 2008-07-28 19.835 554,781 +3,237 0.44% 11,003,875
2008-07-22 2008-07-18 20.020 551,544 -4,208 0.44% 11,041,910
2008-07-21 2008-07-17 19.371 555,752 +56,319 0.44% 10,765,585
2008-07-18 2008-07-16 19.464 499,433 +64,736 0.39% 9,720,908
2008-07-10 2008-07-08 19.464 434,697 -5,503 0.34% 8,460,894
2008-07-09 2008-07-07 19.927 440,200 -7,606 0.35% 8,772,004
2008-07-08 2008-07-04 19.093 447,806 +14,596 0.35% 8,550,026
2008-07-07 2008-07-03 19.866 433,210 +940 0.34% 8,605,944
2008-07-04 2008-07-02 20.113 432,270 -3,560 0.34% 8,694,110
2008-07-03 2008-06-30 20.236 435,830 +3,237 0.34% 8,819,571
2008-07-02 2008-06-27 20.051 432,593 +4,855 0.34% 8,673,876
2008-06-30 2008-06-26 20.514 427,738 +6,473 0.34% 8,774,754
2008-06-26 2008-06-24 20.483 421,265 -7,121 0.33% 8,628,950
2008-06-25 2008-06-23 22.121 428,386 +7,121 0.34% 9,476,268
2008-06-24 2008-06-20 22.862 421,265 +1,619 0.33% 9,631,106
2008-06-23 2008-06-19 23.171 419,646 +7,444 0.33% 9,723,741
2008-06-20 2008-06-18 23.171 412,202 0.33% 9,551,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top